燦星網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星網最新資券變化狀況

整理燦星網最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出9張、現償1張。累積至收盤燦星網融資餘額為3,259張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤燦星網借券賣出餘額為115張。

開盤價

21.8

收盤價

21.7

當日範圍

21.6 - 21.8

成交張數

開盤價(昨)

21.9

收盤價(昨)

21.85

昨日範圍

21.85 - 21.95

成交張數(昨)

成交金額

67.39萬

成交金額(昨)

109.49萬

52週範圍

21.6 - 31.8

發行股數

8000萬

市值

17億

資券變化－當日

資料時間：2026/02/05

開盤價

21.8

收盤價

21.7

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	1	0
增減	-10	0
餘額	3,259	0
使用率	16.3%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	115
次日限額	17

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

21.8

收盤價

21.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	21.85	+0.05	+0.23	50	0	9	1	-10	3,259	20,000	16.3	0	0	0	+0	0	0	1	0	0	+1	115	17	0	0	0	21.97
2026/02/04	21.8	+0.1	+0.46	48	1	4	0	-3	3,269	20,000	16.35	0	0	0	+0	0	0	0	0	0	+0	114	16	0	0	0	35.29
2026/02/03	21.7	+0.1	+0.46	90	47	45	0	+2	3,272	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	114	16	0	0	0	8.92
2026/02/02	21.6	-0.05	-0.23	63	35	35	0	+0	3,270	20,000	16.35	0	0	0	+0	0	0	1	0	0	+1	113	15	0	0	0	1.59
2026/01/30	21.65	-0.15	-0.69	82	2	0	0	+2	3,270	20,000	16.35	0	0	0	+0	0	0	1	0	0	+1	112	15	0	0	0	7.35
2026/01/29	21.8	-0.1	-0.46	45	0	3	0	-3	3,268	20,000	16.34	0	0	0	+0	0	0	1	0	0	+1	111	14	0	0	0	2.23
2026/01/28	21.9	-0.1	-0.45	57	0	0	0	+0	3,271	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	110	14	0	0	0	10.55
2026/01/27	22	-0.05	-0.23	24	0	0	0	+0	3,271	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	109	14	0	0	0	12.6
2026/01/26	22.05	+0.05	+0.23	38	0	0	0	+0	3,271	20,000	16.36	0	0	0	+0	0	0	2	0	0	+2	108	14	0	0	0	15.7
2026/01/23	22	-0.3	-1.35	52	0	2	0	-2	3,271	20,000	16.36	0	0	0	+0	0	0	0	0	0	+0	106	14	0	0	0	3.88
2026/01/22	22.3	+0	+0	31	1	0	0	+1	3,273	20,000	16.36	0	0	0	+0	0	0	0	10	0	-10	106	14	0	0	0	0
2026/01/21	22.3	-0.15	-0.67	63	0	0	0	+0	3,272	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	116	14	0	0	0	14.2
2026/01/20	22.45	-0.1	-0.44	39	0	10	0	-10	3,272	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	115	13	0	0	0	7.63
2026/01/19	22.55	+0	+0	138	0	0	0	+0	3,282	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	114	13	0	0	0	25.31
2026/01/16	22.55	-0.05	-0.22	63	0	1	0	-1	3,282	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	113	12	0	0	0	3.17
2026/01/15	22.6	+0.05	+0.22	98	1	1	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	29.55
2026/01/14	22.55	+0.7	+3.2	206	0	4	0	-4	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	28.68
2026/01/13	21.85	-0.05	-0.23	36	0	0	0	+0	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	2.74
2026/01/12	21.9	-0.1	-0.45	37	0	0	0	+0	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	112	9	0	0	0	10.89
2026/01/09	22	-0.2	-0.9	24	0	0	0	+0	3,287	20,000	16.43	0	0	0	+0	0	0	0	2	0	-2	112	8	0	0	0	12.65
2026/01/08	22.2	+0.15	+0.68	21	0	0	0	+0	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	0
2026/01/07	22.05	+0	+0	30	5	0	0	+5	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	16.93
2026/01/06	22.05	+0.05	+0.23	89	0	4	0	-4	3,282	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	29.25
2026/01/05	22	-0.05	-0.23	23	0	1	0	-1	3,286	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2026/01/02	22.05	-0.1	-0.45	28	0	0	0	+0	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	10.57
2025/12/31	22.15	+0.1	+0.45	22	2	0	0	+2	3,287	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/12/30	22.05	-0.1	-0.45	15	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	0
2025/12/29	22.15	+0.1	+0.45	20	9	9	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	4.9
2025/12/26	22.05	+0.05	+0.23	34	0	1	0	-1	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	8.95
2025/12/19	22.15	+0.15	+0.68	17	0	1	0	-1	3,284	20,000	16.42	0	0	0	+0	0	0	0	0	0	+0	115	10	0	0	0	11.93
2025/12/18	22	+0.2	+0.92	19	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	115	10	0	0	0	5.32
2025/12/17	21.8	+0.2	+0.93	23	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	1	0	0	+1	115	11	0	0	0	4.31
2025/12/16	21.6	-0.5	-2.26	42	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	3	0	0	+3	114	11	0	0	0	0
2025/12/15	22.1	-0.1	-0.45	7	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	111	11	0	0	0	0
2025/11/26	21.9	+0.1	+0.46	11	0	0	0	+0	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	119	11	0	0	0	7.31
2025/11/25	21.8	+0.15	+0.69	15	1	0	0	+1	3,285	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	119	12	0	0	0	0
2025/11/24	21.65	+0	+0	44	4	0	0	+4	3,284	20,000	16.42	0	0	0	+0	0	0	0	0	0	+0	119	12	0	0	0	20.36
2025/11/21	21.65	-0.05	-0.23	98	3	0	0	+3	3,280	20,000	16.4	0	0	0	+0	0	0	0	0	0	+0	119	12	0	0	0	0
2025/11/20	21.7	-0.15	-0.69	82	17	0	0	+17	3,277	20,000	16.38	0	0	0	+0	0	0	0	0	0	+0	119	11	0	0	0	2.43
2025/11/19	21.85	+0.05	+0.23	40	0	0	0	+0	3,260	20,000	16.3	0	0	0	+0	0	0	1	0	0	+1	119	11	0	0	0	2.48
2025/11/18	21.8	-0.1	-0.46	83	1	5	1	-5	3,260	20,000	16.3	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	3.6
2025/11/17	21.9	-0.3	-1.35	54	0	3	0	-3	3,265	20,000	16.32	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	0
2025/11/14	22.2	+0	+0	29	1	1	0	+0	3,268	20,000	16.34	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	13.84
2025/11/13	22.2	-0.1	-0.45	46	0	2	0	-2	3,268	20,000	16.34	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	4.33
2025/11/12	22.3	+0.3	+1.36	25	4	5	0	-1	3,270	20,000	16.35	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	4.05
2025/11/11	22	-0.15	-0.68	41	0	4	9	-13	3,271	20,000	16.36	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	4.91
2025/11/10	22.15	-0.25	-1.12	54	0	2	0	-2	3,284	20,000	16.42	0	0	0	+0	0	0	0	3	0	-3	118	11	0	0	0	7.47
2025/11/07	22.4	+0	+0	27	3	0	0	+3	3,286	20,000	16.43	0	0	0	+0	0	0	0	0	0	+0	121	11	0	0	0	11.29
2025/11/06	22.4	+0.1	+0.45	36	10	0	0	+10	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	121	11	0	0	0	0
2025/11/05	22.3	-0.1	-0.45	83	0	0	0	+0	3,273	20,000	16.36	0	0	0	+0	0	0	1	0	0	+1	121	10	0	0	0	3.62
2025/11/04	22.4	-0.3	-1.32	38	0	0	10	-10	3,273	20,000	16.36	0	0	0	+0	0	0	0	0	0	+0	120	10	0	0	0	7.9
2025/11/03	22.7	-0.1	-0.44	9	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	120	10	0	0	0	0
2025/10/31	22.8	-0.05	-0.22	28	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	120	10	0	0	0	10.89
2025/10/30	22.85	-0.1	-0.44	16	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	120	13	0	0	0	0
2025/10/29	22.95	+0.1	+0.44	23	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	119	13	0	0	0	13.21
2025/10/28	22.85	-0.05	-0.22	23	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	119	13	0	0	0	0
2025/10/27	22.9	-0.05	-0.22	20	1	0	0	+1	3,283	20,000	16.41	0	0	0	+0	0	0	0	1	0	-1	119	14	0	0	0	9.98
2025/10/23	22.95	-0.1	-0.43	25	0	0	0	+0	3,282	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	120	14	0	0	0	7.95
2025/10/22	23.05	+0.25	+1.1	12	0	1	0	-1	3,282	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	120	14	0	0	0	0
2025/10/21	22.8	-0.2	-0.87	39	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	2	0	0	+2	120	15	0	0	0	2.53
2025/10/20	23	+0	+0	21	0	0	0	+0	3,283	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	118	15	0	0	0	0
2025/10/17	23	+0.2	+0.88	28	1	0	0	+1	3,283	20,000	16.41	0	0	0	+0	0	0	2	0	0	+2	118	15	0	0	0	18.05
2025/10/16	22.8	+0.05	+0.22	49	0	0	0	+0	3,282	20,000	16.41	0	0	0	+0	0	0	0	0	0	+0	116	15	0	0	0	20.51
2025/10/15	22.75	+0	+0	37	0	0	0	+0	3,282	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	116	15	0	0	0	5.37
2025/10/14	22.75	-0.1	-0.44	29	1	0	0	+1	3,282	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	115	15	0	0	0	3.5
2025/10/13	22.85	-0.15	-0.65	33	0	0	0	+0	3,281	20,000	16.41	0	0	0	+0	0	0	3	6	0	-3	114	15	0	0	0	9.07
2025/10/09	23	+0.35	+1.55	52	0	3	0	-3	3,281	20,000	16.41	0	0	0	+0	0	0	1	0	0	+1	117	16	0	0	0	5.8
2025/10/08	22.65	-0.05	-0.22	31	0	0	0	+0	3,284	20,000	16.42	0	0	0	+0	0	0	4	0	0	+4	116	15	0	0	0	3.22
2025/10/07	22.7	-0.1	-0.44	66	0	0	0	+0	3,284	20,000	16.42	0	0	0	+0	0	0	6	4	0	+2	112	16	0	0	0	6.02
2025/10/03	22.8	-0.2	-0.87	150	4	0	0	+4	3,284	20,000	16.42	0	0	0	+0	0	0	0	0	0	+0	110	15	0	0	0	9.99
2025/10/02	23	-0.1	-0.43	28	0	0	0	+0	3,280	20,000	16.4	0	0	0	+0	0	0	2	0	0	+2	110	14	0	0	0	3.59
2025/10/01	23.1	-0.1	-0.43	35	0	0	0	+0	3,280	20,000	16.4	0	0	0	+0	0	0	2	0	0	+2	108	14	0	0	0	11.34
2025/09/30	23.2	+0.1	+0.43	24	0	0	0	+0	3,280	20,000	16.4	0	0	0	+0	0	0	0	3	0	-3	106	15	0	0	0	4.18
2025/09/26	23.1	-0.4	-1.7	34	0	0	0	+0	3,280	20,000	16.4	0	0	0	+0	0	0	0	2	0	-2	109	15	0	0	0	2.93
2025/09/25	23.5	+0.25	+1.08	34	0	4	0	-4	3,280	20,000	16.4	0	0	0	+0	0	0	2	2	0	+0	111	15	0	0	0	8.74
2025/09/24	23.25	-0.05	-0.21	14	6	0	0	+6	3,284	20,000	16.42	0	0	0	+0	0	0	1	41	0	-40	111	16	0	0	0	0
2025/09/23	23.3	-0.15	-0.64	24	6	1	0	+5	3,278	20,000	16.39	0	0	0	+0	0	0	1	0	0	+1	151	17	0	0	0	0
2025/09/22	23.45	+0	+0	20	12	0	0	+12	3,273	20,000	16.36	0	0	0	+0	0	0	2	1	0	+1	150	18	0	0	0	0
2025/09/19	23.45	-0.1	-0.42	22	0	0	0	+0	3,261	20,000	16.3	0	0	0	+0	0	0	1	0	0	+1	149	18	0	0	0	4.53
2025/09/18	23.55	-0.1	-0.42	16	0	0	0	+0	3,261	20,000	16.3	0	0	0	+0	0	0	0	2	0	-2	148	18	0	0	0	0
2025/09/17	23.65	+0.15	+0.64	51	35	2	0	+33	3,261	20,000	16.3	0	0	0	+0	0	0	2	0	0	+2	150	19	0	0	0	1.96
2025/09/16	23.5	+0	+0	31	2	0	0	+2	3,228	20,000	16.14	0	0	0	+0	0	0	1	0	0	+1	148	18	0	0	0	6.43
2025/09/15	23.5	-0.05	-0.21	272	255	245	0	+10	3,226	20,000	16.13	0	0	0	+0	0	0	0	0	0	+0	147	19	0	0	0	0.37
2025/09/12	23.55	-0.15	-0.63	74	52	48	0	+4	3,216	20,000	16.08	0	0	0	+0	0	0	1	0	0	+1	147	16	0	0	0	0
2025/09/11	23.7	-0.1	-0.42	36	20	2	0	+18	3,212	20,000	16.06	0	0	0	+0	0	0	1	0	0	+1	146	16	0	0	0	2.81
2025/09/10	23.8	-0.05	-0.21	51	25	2	0	+23	3,194	20,000	15.97	0	0	0	+0	0	0	2	0	0	+2	145	16	0	0	0	3.89
2025/09/09	23.85	-0.1	-0.42	20	0	0	0	+0	3,171	20,000	15.86	0	0	0	+0	0	0	0	0	0	+0	143	17	0	0	0	4.91
2025/09/08	23.95	+0.05	+0.21	30	10	2	0	+8	3,171	20,000	15.86	0	0	0	+0	0	0	0	0	0	+0	143	17	0	0	0	0
2025/09/05	23.9	-0.15	-0.62	135	90	35	0	+55	3,163	20,000	15.82	0	0	0	+0	0	0	0	0	0	+0	143	16	0	0	0	1.48
2025/09/04	24.05	+0	+0	26	15	1	0	+14	3,108	20,000	15.54	0	0	0	+0	0	0	0	7	0	-7	143	15	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務