4930
30.5
TWD-0.10 (-0.33%)
2024.11.21收盤
燦星網-資券變化
燦星網最新資券變化狀況
整理燦星網最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張,其中買進3張、賣出6張、現償0張。累積至收盤燦星網融資餘額為2,391張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤燦星網融券餘額為0張,狀態為「減-連6無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤燦星網借券賣出餘額為319張。
開盤價
30.65
收盤價
30.5
當日範圍
30.5 - 30.65
成交張數
62
開盤價(昨)
30.55
收盤價(昨)
30.6
昨日範圍
30.55 - 30.7
成交張數(昨)
39
成交金額
189.55萬
成交金額(昨)
119.43萬
52週範圍
29.6 - 38
發行股數
8000萬
市值
24億
資券變化-當日
資料時間:2024/11/21
開盤價
30.65
收盤價
30.5
成交張數
62
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 2,391 | 0 |
使用率 | 12.0% | 0.0% |
連增連減 | 無→減 | 減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連7無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 319 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
30.65
收盤價
30.5
成交張數
62
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 30.5 | -0.1 | -0.33 | 62 | 3 | 6 | 0 | -3 | 2,391 | 20,000 | 11.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 319 | 38 | 0 | 0 | 0 | 9.73 |
11/20 | 30.6 | +0.05 | +0.16 | 39 | 0 | 0 | 0 | +0 | 2,394 | 20,000 | 11.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 325 | 40 | 0 | 0 | 0 | 17.79 |
11/19 | 30.55 | +0.25 | +0.83 | 71 | 3 | 4 | 0 | -1 | 2,394 | 20,000 | 11.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 323 | 42 | 0 | 0 | 0 | 14.07 |
11/18 | 30.3 | -0.2 | -0.66 | 94 | 1 | 15 | 0 | -14 | 2,395 | 20,000 | 11.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 341 | 50 | 0 | 0 | 0 | 2.12 |
11/15 | 30.5 | -0.15 | -0.49 | 171 | 5 | 0 | 0 | +5 | 2,409 | 20,000 | 12.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 339 | 51 | 0 | 0 | 0 | 5.27 |
11/14 | 30.65 | -0.1 | -0.33 | 81 | 0 | 3 | 0 | -3 | 2,404 | 20,000 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 50 | 0 | 0 | 0 | 7.4 |
11/13 | 30.75 | +0.05 | +0.16 | 64 | 1 | 3 | 0 | -2 | 2,407 | 20,000 | 12.04 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 1 | 0 | +2 | 338 | 50 | 0 | 0 | 0 | 9.44 |
11/12 | 30.7 | -0.45 | -1.44 | 201 | 6 | 4 | 0 | +2 | 2,409 | 20,000 | 12.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 336 | 50 | 0 | 0 | 0.04 | 8.44 |
11/11 | 31.15 | -2.05 | -6.17 | 534 | 26 | 13 | 0 | +13 | 2,407 | 20,000 | 12.04 | 0 | 1 | 0 | +1 | 1 | 0.01 | 8 | 0 | 0 | +8 | 329 | 49 | 0 | 0 | 0.04 | 7.87 |
11/08 | 33.2 | -0.2 | -0.6 | 75 | 3 | 13 | 0 | -10 | 2,394 | 20,000 | 11.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 321 | 44 | 0 | 0 | 0 | 6.66 |
11/07 | 33.4 | -0.1 | -0.3 | 81 | 5 | 22 | 0 | -17 | 2,404 | 20,000 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 44 | 0 | 0 | 0 | 19.7 |
11/06 | 33.5 | +0.45 | +1.36 | 40 | 2 | 0 | 0 | +2 | 2,421 | 20,000 | 12.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 44 | 0 | 0 | 0 | 12.57 |
11/05 | 33.05 | +0 | +0 | 76 | 2 | 0 | 0 | +2 | 2,419 | 20,000 | 12.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 45 | 0 | 0 | 0 | 7.92 |
11/04 | 33.05 | -0.7 | -2.07 | 209 | 14 | 0 | 0 | +14 | 2,417 | 20,000 | 12.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 45 | 0 | 0 | 0 | 9.59 |
11/01 | 33.75 | -0.35 | -1.03 | 211 | 33 | 4 | 0 | +29 | 2,403 | 20,000 | 12.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 44 | 0 | 0 | 0 | 18.98 |
10/30 | 34.1 | -0.4 | -1.16 | 67 | 6 | 16 | 0 | -10 | 2,374 | 20,000 | 11.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 42 | 0 | 0 | 0 | 14.96 |
10/29 | 34.5 | +0.05 | +0.15 | 221 | 9 | 7 | 1 | +1 | 2,384 | 20,000 | 11.92 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 320 | 42 | 0 | 0 | 0 | 27.62 |
10/28 | 34.45 | -0.05 | -0.14 | 47 | 2 | 0 | 0 | +2 | 2,383 | 20,000 | 11.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 316 | 43 | 0 | 0 | 0 | 12.7 |
10/25 | 34.5 | -0.05 | -0.14 | 55 | 4 | 0 | 0 | +4 | 2,381 | 20,000 | 11.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 316 | 46 | 0 | 0 | 0 | 5.45 |
10/24 | 34.55 | -0.1 | -0.29 | 85 | 23 | 0 | 0 | +23 | 2,377 | 20,000 | 11.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 316 | 46 | 0 | 0 | 0 | 1.17 |
10/23 | 34.65 | +0.1 | +0.29 | 67 | 17 | 2 | 0 | +15 | 2,354 | 20,000 | 11.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 315 | 45 | 0 | 0 | 0 | 5.95 |
10/22 | 34.55 | -0.15 | -0.43 | 45 | 5 | 2 | 0 | +3 | 2,339 | 20,000 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 324 | 45 | 0 | 0 | 0 | 11.08 |
10/21 | 34.7 | +0.3 | +0.87 | 126 | 6 | 4 | 0 | +2 | 2,336 | 20,000 | 11.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 325 | 46 | 0 | 0 | 0 | 6.33 |
10/18 | 34.4 | -0.05 | -0.15 | 77 | 4 | 0 | 0 | +4 | 2,334 | 20,000 | 11.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 45 | 0 | 0 | 0 | 15.55 |
10/17 | 34.45 | -0.05 | -0.14 | 90 | 10 | 3 | 0 | +7 | 2,330 | 20,000 | 11.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 329 | 45 | 0 | 0 | 0 | 11.06 |
10/16 | 34.5 | -0.1 | -0.29 | 271 | 30 | 28 | 0 | +2 | 2,323 | 20,000 | 11.62 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 337 | 44 | 0 | 0 | 0 | 30.66 |
10/15 | 34.6 | +0.1 | +0.29 | 138 | 10 | 20 | 0 | -10 | 2,321 | 20,000 | 11.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 42 | 0 | 0 | 0 | 6.5 |
10/14 | 34.5 | +0 | +0 | 234 | 33 | 9 | 0 | +24 | 2,331 | 20,000 | 11.65 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 335 | 41 | 0 | 0 | 0 | 11.12 |
10/11 | 34.5 | -0.8 | -2.27 | 120 | 17 | 2 | 0 | +15 | 2,307 | 20,000 | 11.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 331 | 39 | 0 | 0 | 0 | 8.35 |
10/09 | 35.3 | -0.05 | -0.14 | 144 | 6 | 13 | 0 | -7 | 2,292 | 20,000 | 11.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 330 | 38 | 0 | 0 | 0 | 7.66 |
10/08 | 35.35 | +0.2 | +0.57 | 230 | 50 | 9 | 0 | +41 | 2,299 | 20,000 | 11.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 330 | 38 | 0 | 0 | 0 | 14.81 |
10/07 | 35.15 | +0.85 | +2.48 | 227 | 92 | 11 | 0 | +81 | 2,258 | 20,000 | 11.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 36 | 0 | 0 | 0 | 14.09 |
10/04 | 34.3 | +0.2 | +0.59 | 945 | 40 | 11 | 0 | +29 | 2,177 | 20,000 | 10.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 34 | 0 | 0 | 0 | 60.51 |
10/01 | 34.1 | +0.4 | +1.19 | 142 | 2 | 1 | 0 | +1 | 2,148 | 20,000 | 10.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 25 | 0 | 0 | 0 | 8.44 |
09/30 | 33.7 | +0.15 | +0.45 | 62 | 4 | 9 | 0 | -5 | 2,147 | 20,000 | 10.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 25 | 0 | 0 | 0 | 3.21 |
09/27 | 33.55 | +0.05 | +0.15 | 95 | 2 | 8 | 0 | -6 | 2,152 | 20,000 | 10.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 25 | 0 | 0 | 0 | 6.32 |
09/26 | 33.5 | +0 | +0 | 84 | 8 | 2 | 0 | +6 | 2,158 | 20,000 | 10.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 27 | 0 | 0 | 0 | 3.59 |
09/25 | 33.5 | +0.05 | +0.15 | 66 | 28 | 21 | 0 | +7 | 2,152 | 20,000 | 10.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 27 | 0 | 0 | 0 | 1.51 |
09/24 | 33.45 | +0 | +0 | 72 | 31 | 0 | 0 | +31 | 2,145 | 20,000 | 10.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 27 | 0 | 0 | 0 | 1.39 |
09/23 | 33.45 | +0.15 | +0.45 | 86 | 10 | 8 | 0 | +2 | 2,114 | 20,000 | 10.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 28 | 0 | 0 | 0 | 6.95 |
09/20 | 33.3 | +0.1 | +0.3 | 89 | 1 | 17 | 0 | -16 | 2,112 | 20,000 | 10.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 28 | 0 | 0 | 0 | 10.07 |
09/19 | 33.2 | +0.1 | +0.3 | 89 | 7 | 2 | 0 | +5 | 2,128 | 20,000 | 10.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 329 | 27 | 0 | 0 | 0 | 6.77 |
09/18 | 33.1 | -0.1 | -0.3 | 137 | 5 | 1 | 0 | +4 | 2,123 | 20,000 | 10.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 330 | 26 | 0 | 0 | 0 | 1.47 |
09/16 | 33.2 | +0.2 | +0.61 | 71 | 1 | 0 | 0 | +1 | 2,119 | 20,000 | 10.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 330 | 26 | 0 | 0 | 0 | 5.62 |
09/13 | 33 | +0 | +0 | 32 | 2 | 2 | 0 | +0 | 2,118 | 20,000 | 10.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 330 | 28 | 0 | 0 | 0 | 6.27 |
09/12 | 33 | -0.2 | -0.6 | 77 | 4 | 2 | 0 | +2 | 2,118 | 20,000 | 10.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 29 | 0 | 0 | 0 | 20.66 |
09/11 | 33.2 | +0.8 | +2.47 | 339 | 25 | 5 | 0 | +20 | 2,116 | 20,000 | 10.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 29 | 0 | 0 | 0 | 16.79 |
09/10 | 32.4 | +0.7 | +2.21 | 291 | 40 | 10 | 0 | +30 | 2,096 | 20,000 | 10.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 329 | 26 | 0 | 0 | 0 | 16.16 |
09/09 | 31.7 | -0.1 | -0.31 | 45 | 12 | 0 | 0 | +12 | 2,066 | 20,000 | 10.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 24 | 0 | 0 | 0 | 2.2 |
09/06 | 31.8 | +0.1 | +0.32 | 33 | 1 | 0 | 1 | +0 | 2,054 | 20,000 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 24 | 0 | 0 | 0 | 9.15 |
09/05 | 31.7 | +0.1 | +0.32 | 75 | 46 | 1 | 0 | +45 | 2,054 | 20,000 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 25 | 0 | 0 | 0 | 7.99 |
09/04 | 31.6 | -0.7 | -2.17 | 86 | 6 | 1 | 5 | +0 | 2,009 | 20,000 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 24 | 0 | 0 | 0 | 0 |
09/03 | 32.3 | -0.05 | -0.15 | 33 | 0 | 1 | 0 | -1 | 2,009 | 20,000 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 25 | 0 | 0 | 0 | 2.99 |
09/02 | 32.35 | +0.05 | +0.15 | 50 | 23 | 24 | 0 | -1 | 2,010 | 20,000 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 26 | 0 | 0 | 0 | 3.98 |
08/30 | 32.3 | +0.2 | +0.62 | 29 | 0 | 1 | 0 | -1 | 2,011 | 20,000 | 10.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 26 | 0 | 0 | 0 | 3.44 |
08/29 | 32.1 | +0.05 | +0.16 | 53 | 6 | 2 | 0 | +4 | 2,012 | 20,000 | 10.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 328 | 26 | 0 | 0 | 0 | 0 |
08/28 | 32.05 | -0.1 | -0.31 | 62 | 18 | 0 | 0 | +18 | 2,008 | 20,000 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 327 | 27 | 0 | 0 | 0 | 11.2 |
08/27 | 32.15 | +0.05 | +0.16 | 40 | 24 | 1 | 0 | +23 | 1,990 | 20,000 | 9.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 326 | 30 | 0 | 0 | 0 | 0 |
08/26 | 32.1 | +0.05 | +0.16 | 56 | 2 | 10 | 0 | -8 | 1,967 | 20,000 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 351 | 31 | 0 | 0 | 0 | 1.79 |
08/23 | 32.05 | +0.2 | +0.63 | 57 | 0 | 2 | 0 | -2 | 1,975 | 20,000 | 9.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 394 | 32 | 0 | 0 | 0 | 0 |
08/22 | 31.85 | +0.2 | +0.63 | 36 | 9 | 0 | 0 | +9 | 1,977 | 20,000 | 9.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 33 | 0 | 0 | 0 | 5.5 |
08/21 | 31.65 | -0.05 | -0.16 | 72 | 16 | 13 | 0 | +3 | 1,968 | 20,000 | 9.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 35 | 0 | 0 | 0 | 2.78 |
08/20 | 31.7 | +0.1 | +0.32 | 43 | 14 | 0 | 1 | +13 | 1,965 | 20,000 | 9.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 478 | 35 | 0 | 0 | 0 | 2.34 |
08/19 | 31.6 | -0.05 | -0.16 | 154 | 21 | 2 | 0 | +19 | 1,952 | 20,000 | 9.76 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 478 | 36 | 0 | 0 | 0 | 7.15 |
08/16 | 31.65 | -0.05 | -0.16 | 92 | 11 | 0 | 0 | +11 | 1,933 | 20,000 | 9.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 472 | 35 | 0 | 0 | 0 | 20.55 |
08/15 | 31.7 | -0.45 | -1.4 | 202 | 30 | 0 | 0 | +30 | 1,922 | 20,000 | 9.61 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 482 | 35 | 0 | 0 | 0 | 12.88 |
08/14 | 32.15 | -0.2 | -0.62 | 137 | 2 | 7 | 0 | -5 | 1,892 | 20,000 | 9.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 25 | 0 | -24 | 472 | 33 | 0 | 0 | 0 | 10.95 |
08/13 | 32.35 | +0.2 | +0.62 | 85 | 0 | 0 | 0 | +0 | 1,897 | 20,000 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 32 | 0 | 0 | 0 | 5.86 |
08/12 | 32.15 | +0.25 | +0.78 | 111 | 7 | 2 | 0 | +5 | 1,897 | 20,000 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 496 | 33 | 0 | 0 | 0 | 15.27 |
08/09 | 31.9 | +0.6 | +1.92 | 74 | 14 | 1 | 0 | +13 | 1,892 | 20,000 | 9.46 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 495 | 32 | 0 | 0 | 0 | 2.72 |
08/08 | 31.3 | -0.2 | -0.63 | 24 | 0 | 0 | 0 | +0 | 1,879 | 20,000 | 9.4 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 492 | 33 | 0 | 0 | 0 | 4.1 |
08/07 | 31.5 | +1.5 | +5 | 48 | 0 | 0 | 0 | +0 | 1,879 | 20,000 | 9.4 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 492 | 33 | 0 | 0 | 0.21 | 6.28 |
08/06 | 30 | +0 | +0 | 128 | 0 | 1 | 0 | -1 | 1,879 | 20,000 | 9.4 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 0 | 0 | +7 | 492 | 33 | 0 | 0 | 0.21 | 25.84 |
08/05 | 30 | -2.25 | -6.98 | 225 | 5 | 19 | 0 | -14 | 1,880 | 20,000 | 9.4 | 0 | 4 | 0 | +4 | 4 | 0.02 | 10 | 0 | 0 | +10 | 485 | 33 | 0 | 0 | 0.21 | 4.45 |
08/02 | 32.25 | -0.2 | -0.62 | 119 | 31 | 0 | 0 | +31 | 1,894 | 20,000 | 9.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 31 | 0 | 0 | 0 | 5.9 |
08/01 | 32.45 | +0.4 | +1.25 | 121 | 10 | 0 | 0 | +10 | 1,863 | 20,000 | 9.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 30 | 0 | 0 | 0 | 1.65 |
07/31 | 32.05 | +0.2 | +0.63 | 30 | 0 | 0 | 0 | +0 | 1,853 | 20,000 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 30 | 0 | 0 | 0 | 6.56 |
07/30 | 31.85 | -0.05 | -0.16 | 86 | 35 | 0 | 0 | +35 | 1,853 | 20,000 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 475 | 31 | 0 | 0 | 0 | 10.49 |
07/29 | 31.9 | -0.3 | -0.93 | 67 | 1 | 0 | 0 | +1 | 1,818 | 20,000 | 9.09 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 475 | 32 | 0 | 0 | 0 | 9.01 |
07/26 | 32.2 | +0.1 | +0.31 | 57 | 0 | 14 | 0 | -14 | 1,817 | 20,000 | 9.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 468 | 32 | 0 | 0 | 0 | 19.4 |
07/23 | 32.1 | +0.55 | +1.74 | 44 | 0 | 0 | 0 | +0 | 1,831 | 20,000 | 9.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 468 | 33 | 0 | 0 | 0 | 4.54 |
07/22 | 31.55 | -0.75 | -2.32 | 161 | 3 | 60 | 0 | -57 | 1,831 | 20,000 | 9.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 468 | 34 | 0 | 0 | 0 | 13.65 |
07/19 | 32.3 | -0.3 | -0.92 | 142 | 0 | 2 | 0 | -2 | 1,888 | 20,000 | 9.44 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 468 | 33 | 0 | 0 | 0 | 5.65 |
07/18 | 32.6 | -0.1 | -0.31 | 29 | 0 | 0 | 0 | +0 | 1,890 | 20,000 | 9.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 451 | 34 | 0 | 0 | 0 | 3.44 |
07/17 | 32.7 | +0 | +0 | 77 | 2 | 0 | 0 | +2 | 1,890 | 20,000 | 9.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 61 | 0 | -61 | 451 | 34 | 0 | 0 | 0 | 5.19 |
07/16 | 32.7 | +0.25 | +0.77 | 93 | 0 | 2 | 0 | -2 | 1,888 | 20,000 | 9.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 512 | 35 | 0 | 0 | 0 | 9.63 |
07/15 | 32.45 | -0.55 | -1.67 | 362 | 11 | 2 | 0 | +9 | 1,890 | 20,000 | 9.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 512 | 34 | 0 | 0 | 0 | 7.46 |
07/12 | 33 | +0.1 | +0.3 | 120 | 0 | 0 | 0 | +0 | 1,881 | 20,000 | 9.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 516 | 31 | 0 | 0 | 0 | 8.32 |
07/11 | 32.9 | +0 | +0 | 230 | 11 | 4 | 0 | +7 | 1,881 | 20,000 | 9.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 532 | 31 | 0 | 0 | 0 | 3.91 |
07/10 | 32.9 | -0.1 | -0.3 | 153 | 14 | 1 | 0 | +13 | 1,874 | 20,000 | 9.37 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 532 | 30 | 0 | 0 | 0 | 9.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。