燦星網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星網最新資券變化狀況

整理燦星網最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星網融資餘額為2,865張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤燦星網借券賣出餘額為103張。

開盤價

23.15

收盤價

23.1

當日範圍

23.1 - 23.15

成交張數

開盤價(昨)

23.4

收盤價(昨)

昨日範圍

23 - 23.4

成交張數(昨)

成交金額

39.27萬

成交金額(昨)

67.06萬

52週範圍

22.75 - 35.35

發行股數

8000萬

市值

18億

資券變化－當日

資料時間：2025/06/06

開盤價

23.15

收盤價

23.1

成交張數

06/06當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,865	0
使用率	14.3%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	103
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

23.15

收盤價

23.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	23.1	+0.1	+0.43	17	0	0	0	+0	2,865	20,000	14.32	0	0	0	+0	0	0	0	1	0	-1	103	28	0	0	0	5.84
2025/06/05	23	+0.05	+0.22	29	0	9	0	-9	2,865	20,000	14.32	0	0	0	+0	0	0	0	0	0	+0	104	28	0	0	0	10.3
2025/06/04	22.95	+0.05	+0.22	50	2	19	64	-81	2,874	20,000	14.37	0	0	0	+0	0	0	1	0	0	+1	104	28	0	0	0	3.99
2025/06/03	22.9	+0	+0	36	3	1	0	+2	2,955	20,000	14.77	0	0	0	+0	0	0	2	9	0	-7	103	28	0	0	0	0
2025/06/02	22.9	-0.5	-2.14	50	0	0	0	+0	2,953	20,000	14.77	0	0	0	+0	0	0	0	3	0	-3	110	28	0	0	0	0
2025/05/29	23.4	+0	+0	87	65	16	0	+49	2,953	20,000	14.77	0	0	0	+0	0	0	1	2	0	-1	113	28	0	0	0	1.15
2025/05/28	23.4	-0.25	-1.06	79	46	17	0	+29	2,904	20,000	14.52	0	0	0	+0	0	0	3	0	0	+3	114	27	0	0	0	2.55
2025/05/27	23.65	-0.15	-0.63	50	0	24	0	-24	2,875	20,000	14.37	0	0	0	+0	0	0	1	2	0	-1	111	27	0	0	0	11.92
2025/05/26	23.8	-0.05	-0.21	90	31	30	0	+1	2,899	20,000	14.49	0	0	0	+0	0	0	2	0	0	+2	112	28	0	0	0	5.54
2025/05/23	23.85	+0.15	+0.63	17	0	0	0	+0	2,898	20,000	14.49	0	0	0	+0	0	0	0	0	0	+0	110	29	0	0	0	5.78
2025/05/22	23.7	-0.3	-1.25	71	2	2	0	+0	2,898	20,000	14.49	0	0	0	+0	0	0	2	1	0	+1	110	3	0	0	0	9.8
2025/05/21	24	+0.3	+1.27	73	20	0	0	+20	2,898	20,000	14.49	0	0	0	+0	0	0	3	0	0	+3	109	3	0	0	0	6.84
2025/05/20	23.7	-0.05	-0.21	52	3	1	0	+2	2,878	20,000	14.39	0	0	0	+0	0	0	2	0	0	+2	106	4	0	0	0	3.85
2025/05/19	23.75	-0.1	-0.42	70	13	0	0	+13	2,876	20,000	14.38	0	0	0	+0	0	0	2	0	0	+2	104	4	0	0	0	1.43
2025/05/16	23.85	+0	+0	165	2	0	0	+2	2,863	20,000	14.31	0	0	0	+0	0	0	2	0	0	+2	102	4	0	0	0	7.27
2025/05/15	23.85	-0.15	-0.62	109	5	0	0	+5	2,861	20,000	14.31	0	0	0	+0	0	0	2	0	0	+2	100	4	0	0	0	8.28
2025/05/14	24	-0.15	-0.62	238	64	0	0	+64	2,856	20,000	14.28	0	0	0	+0	0	0	3	0	0	+3	98	4	0	0	0	6.29
2025/05/13	24.15	-0.2	-0.82	125	8	0	0	+8	2,792	20,000	13.96	0	0	0	+0	0	0	1	0	0	+1	95	4	0	0	0	5.59
2025/05/12	24.35	-0.65	-2.6	308	70	11	0	+59	2,784	20,000	13.92	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	2.27
2025/05/09	25	+0.1	+0.4	103	17	8	0	+9	2,725	20,000	13.63	0	0	0	+0	0	0	1	0	0	+1	94	4	0	0	0	14.57
2025/05/08	24.9	+0	+0	85	0	0	0	+0	2,716	20,000	13.58	0	0	0	+0	0	0	0	1	0	-1	93	4	0	0	0	14.06
2025/05/07	24.9	+0.05	+0.2	114	0	0	0	+0	2,716	20,000	13.58	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	7.01
2025/05/06	24.85	+0.05	+0.2	82	10	0	0	+10	2,716	20,000	13.58	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	9.81
2025/05/05	24.8	-0.2	-0.8	79	16	7	0	+9	2,706	20,000	13.53	0	0	0	+0	0	0	1	0	0	+1	94	3	0	0	0	12.65
2025/05/02	25	+0.1	+0.4	200	23	0	0	+23	2,697	20,000	13.48	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	6.49
2025/04/30	24.9	+0.05	+0.2	79	17	1	0	+16	2,674	20,000	13.37	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	2.54
2025/04/29	24.85	+0.15	+0.61	124	10	0	0	+10	2,658	20,000	13.29	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	2.42
2025/04/28	24.7	+0.1	+0.41	54	14	0	0	+14	2,648	20,000	13.24	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	1.86
2025/04/25	24.6	+0.05	+0.2	97	0	0	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	6.2
2025/04/24	24.55	-0.25	-1.01	22	6	6	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	18.4
2025/04/23	24.8	+0.05	+0.2	52	0	0	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	4	1	0	+3	93	4	0	0	0	1.93
2025/04/22	24.75	-0.25	-1	29	0	0	1	-1	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	10.23
2025/04/21	25	-0.4	-1.57	33	0	0	0	+0	2,635	20,000	13.18	0	0	0	+0	0	0	0	1	0	-1	90	4	0	0	0	2.99
2025/04/18	25.4	-0.3	-1.17	31	0	0	0	+0	2,635	20,000	13.18	0	0	0	+0	0	0	0	1	0	-1	91	4	0	0	0	0
2025/04/17	25.7	+0.3	+1.18	40	17	0	0	+17	2,635	20,000	13.18	0	0	0	+0	0	0	1	0	0	+1	92	4	0	0	0	15.16
2025/04/16	25.4	-0.6	-2.31	50	11	0	0	+11	2,618	20,000	13.09	0	0	0	+0	0	0	2	0	0	+2	91	4	0	0	0	10.03
2025/04/15	26	+1.05	+4.21	104	31	0	0	+31	2,607	20,000	13.04	0	0	0	+0	0	0	0	0	0	+0	89	4	0	0	0	21.12
2025/04/14	24.95	+0	+0	153	19	0	0	+19	2,576	20,000	12.88	0	0	0	+0	0	0	4	0	0	+4	89	4	0	0	0	14.37
2025/04/11	24.95	-0.05	-0.2	93	0	0	0	+0	2,557	20,000	12.78	0	0	0	+0	0	0	3	0	0	+3	85	4	0	0	0	32.15
2025/04/10	25	+2.25	+9.89	317	21	25	0	-4	2,557	20,000	12.78	0	0	0	+0	0	0	0	0	0	+0	82	4	2	0.63	0	8.21
2025/04/09	22.75	-1.2	-5.01	218	50	20	0	+30	2,561	20,000	12.8	0	0	0	+0	0	0	2	0	0	+2	82	4	0	0	0	11.95
2025/04/08	23.95	-1.65	-6.45	341	65	18	0	+47	2,531	20,000	12.65	0	0	0	+0	0	0	0	0	0	+0	80	4	0	0	0	12.02
2025/04/07	25.6	-2.8	-9.86	221	83	3	10	+70	2,484	20,000	12.42	0	0	0	+0	0	0	1	3	0	-2	80	4	0	0	0	1.81
2025/04/02	28.4	-0.15	-0.53	72	6	0	0	+6	2,414	20,000	12.07	0	0	0	+0	0	0	2	62	0	-60	82	3	0	0	0	2.77
2025/04/01	28.55	-1.45	+0.53	168	34	1	0	+33	2,408	20,000	12.04	0	0	0	+0	0	0	4	17	0	-13	142	34	0	0	0	7.72
2025/03/31	30	-0.6	-1.96	218	12	1	0	+11	2,375	20,000	11.88	0	0	0	+0	0	0	13	0	0	+13	155	33	0	0	0	2.3
2025/03/28	30.6	-0.05	-0.16	181	3	0	0	+3	2,364	20,000	11.82	0	0	0	+0	0	0	0	1	0	-1	142	31	0	0	0	1.66
2025/03/27	30.65	-0.15	-0.49	75	2	0	0	+2	2,361	20,000	11.8	0	0	0	+0	0	0	1	0	0	+1	143	29	0	0	0	1.33
2025/03/26	30.8	+0	+0	123	8	1	0	+7	2,359	20,000	11.79	0	0	0	+0	0	0	0	0	0	+0	142	29	0	0	0	1.63
2025/03/25	30.8	-0.1	-0.32	94	0	1	0	-1	2,352	20,000	11.76	0	0	0	+0	0	0	1	0	0	+1	142	28	0	0	0	1.06
2025/03/24	30.9	-0.1	-0.32	107	2	0	0	+2	2,353	20,000	11.77	0	0	0	+0	0	0	0	0	0	+0	141	28	0	0	0	0
2025/03/21	31	-0.1	-0.32	62	10	0	0	+10	2,351	20,000	11.76	0	0	0	+0	0	0	0	0	0	+0	141	27	0	0	0	4.83
2025/03/20	31.1	+0.15	+0.48	42	1	0	0	+1	2,341	20,000	11.71	0	0	0	+0	0	0	0	0	0	+0	141	27	0	0	0	4.72
2025/03/19	30.95	+0	+0	342	280	275	3	+2	2,340	20,000	11.7	0	0	0	+0	0	0	0	0	0	+0	141	26	0	0	0	0.29
2025/03/18	30.95	+0	+0	373	265	252	0	+13	2,338	20,000	11.69	0	0	0	+0	0	0	0	10	0	-10	141	23	0	0	0	0.27
2025/03/17	30.95	+0.15	+0.49	470	380	379	0	+1	2,325	20,000	11.62	0	0	0	+0	0	0	0	0	0	+0	151	20	0	0	0	1.7
2025/03/14	30.8	+0	+0	55	3	0	0	+3	2,324	20,000	11.62	0	0	0	+0	0	0	0	28	0	-28	151	16	0	0	0	1.83
2025/03/13	30.8	-0.05	-0.16	101	15	0	0	+15	2,321	20,000	11.61	0	0	0	+0	0	0	0	88	0	-88	179	15	0	0	0	2.98
2025/03/12	30.85	-0.05	-0.16	73	0	0	0	+0	2,306	20,000	11.53	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	1.38
2025/03/11	30.9	-0.2	-0.64	71	19	10	0	+9	2,306	20,000	11.53	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	7.06
2025/03/10	31.1	-0.15	-0.48	54	4	1	0	+3	2,297	20,000	11.48	0	0	0	+0	0	0	0	0	0	+0	267	18	0	0	0	1.84
2025/03/07	31.25	-0.25	-0.79	54	0	0	0	+0	2,294	20,000	11.47	0	0	0	+0	0	0	0	0	0	+0	267	18	0	0	0	0
2025/03/06	31.5	-0.15	-0.47	41	0	2	0	-2	2,294	20,000	11.47	0	0	0	+0	0	0	0	34	0	-34	267	17	0	0	0	7.32
2025/03/05	31.65	+0.15	+0.48	61	0	0	0	+0	2,296	20,000	11.48	0	0	0	+0	0	0	0	0	0	+0	301	18	0	0	0	6.59
2025/03/04	31.5	+0.25	+0.8	78	0	0	0	+0	2,296	20,000	11.48	0	0	0	+0	0	0	0	0	0	+0	301	18	0	0	0	6.38
2025/03/03	31.25	-0.35	-1.11	72	1	0	0	+1	2,296	20,000	11.48	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	19.31
2025/02/27	31.6	-0.05	-0.16	84	10	30	0	-20	2,295	20,000	11.47	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	1.19
2025/02/26	31.65	-0.05	-0.16	53	0	0	0	+0	2,315	20,000	11.58	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	7.49
2025/02/25	31.7	-0.1	-0.31	64	1	0	0	+1	2,315	20,000	11.58	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	9.33
2025/02/24	31.8	+0.05	+0.16	45	0	1	0	-1	2,314	20,000	11.57	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	2.21
2025/02/21	31.75	+0.05	+0.16	52	0	3	0	-3	2,315	20,000	11.58	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	3.88
2025/02/20	31.7	+0.35	+1.12	67	20	0	0	+20	2,318	20,000	11.59	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	8.91
2025/02/19	31.35	+0.1	+0.32	38	0	0	0	+0	2,298	20,000	11.49	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	2.64
2025/02/18	31.25	+0.05	+0.16	33	0	0	0	+0	2,298	20,000	11.49	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	6.13
2025/02/17	31.2	-0.05	-0.16	71	9	3	0	+6	2,298	20,000	11.49	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	4.23
2025/02/14	31.25	+0.35	+1.13	46	5	3	0	+2	2,292	20,000	11.46	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	6.47
2025/02/13	30.9	+0.15	+0.49	35	5	2	0	+3	2,290	20,000	11.45	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	2.9
2025/02/12	30.75	+0.1	+0.33	14	0	0	0	+0	2,287	20,000	11.43	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	14.55
2025/02/11	30.65	-0.2	-0.65	27	0	0	0	+0	2,287	20,000	11.43	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	3.69
2025/02/10	30.85	+0.6	+1.98	67	0	1	1	-2	2,287	20,000	11.43	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	16.37
2025/02/07	30.25	+0.05	+0.17	27	0	0	0	+0	2,289	20,000	11.45	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	3.69
2025/02/06	30.2	+0.05	+0.17	43	2	0	0	+2	2,289	20,000	11.45	0	0	0	+0	0	0	0	0	0	+0	301	18	0	0	0	4.61
2025/02/05	30.15	+0.2	+0.67	21	0	1	0	-1	2,287	20,000	11.43	0	0	0	+0	0	0	0	0	0	+0	301	18	0	0	0	4.7
2025/02/04	29.95	-0.1	-0.33	27	9	3	0	+6	2,288	20,000	11.44	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	0
2025/02/03	30.05	+0.2	+0.67	57	3	4	0	-1	2,282	20,000	11.41	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	10.46
2025/01/22	29.85	+0.1	+0.34	28	2	2	0	+0	2,283	20,000	11.42	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	10.73
2025/01/21	29.75	+0.15	+0.51	24	0	3	0	-3	2,283	20,000	11.42	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	8.45
2025/01/20	29.6	+0	+0	96	61	60	10	-9	2,286	20,000	11.43	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	1.04
2025/01/17	29.6	-0.1	-0.34	63	1	1	0	+0	2,295	20,000	11.47	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	11.05
2025/01/16	29.7	-0.35	-1.16	336	6	0	0	+6	2,295	20,000	11.47	0	0	0	+0	0	0	0	0	0	+0	301	19	0	0	0	43.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務