燦星網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星網最新資券變化狀況

整理燦星網最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星網融資餘額為2,850張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦星網借券賣出餘額為157張。

開盤價

23.3

收盤價

23.3

當日範圍

23.2 - 23.4

成交張數

開盤價(昨)

23.2

收盤價(昨)

23.3

昨日範圍

23.2 - 23.3

成交張數(昨)

成交金額

53.63萬

成交金額(昨)

23.25萬

52週範圍

22.45 - 35.35

發行股數

8000萬

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

23.3

收盤價

23.3

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,850	0
使用率	14.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	157
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

23.3

收盤價

23.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	22.95	-0.05	-0.22	37	0	3	0	-3	2,840	20,000	14.2	0	0	0	+0	0	0	2	2	0	+0	158	10	0	0	0	13.64
2025/07/23	23	+0.1	+0.44	19	1	9	0	-8	2,843	20,000	14.21	0	0	0	+0	0	0	2	1	0	+1	158	11	0	0	0	21.01
2025/07/22	22.9	-0.2	-0.87	37	0	0	0	+0	2,851	20,000	14.26	0	0	0	+0	0	0	2	0	0	+2	157	11	0	0	0	0
2025/07/21	23.1	-0.15	-0.65	24	1	0	0	+1	2,851	20,000	14.26	0	0	0	+0	0	0	2	1	0	+1	155	11	0	0	0	16.8
2025/07/18	23.25	-0.05	-0.21	47	0	0	0	+0	2,850	20,000	14.25	0	0	0	+0	0	0	1	4	0	-3	154	11	0	0	0	12.82
2025/07/17	23.3	+0	+0	23	0	0	0	+0	2,850	20,000	14.25	0	0	0	+0	0	0	0	0	0	+0	157	11	0	0	0	4.34
2025/07/16	23.3	+0.05	+0.22	10	0	0	0	+0	2,850	20,000	14.25	0	0	0	+0	0	0	0	0	0	+0	157	11	0	0	0	0
2025/07/15	23.25	-0.15	-0.64	14	1	0	0	+1	2,850	20,000	14.25	0	0	0	+0	0	0	4	0	0	+4	157	11	0	0	0	0
2025/07/14	23.4	-0.1	-0.43	8	0	2	0	-2	2,849	20,000	14.24	0	0	0	+0	0	0	0	0	0	+0	153	12	0	0	0	0
2025/07/11	23.5	+0.55	+2.4	58	29	29	0	+0	2,851	20,000	14.26	0	0	0	+0	0	0	0	1	0	-1	153	12	0	0	0	6.94
2025/07/10	22.95	+0	+0	26	0	0	0	+0	2,851	20,000	14.26	0	0	0	+0	0	0	0	2	0	-2	154	12	0	0	0	11.7
2025/07/09	22.95	-0.15	-0.65	7	0	1	0	-1	2,851	20,000	14.26	0	0	0	+0	0	0	0	1	0	-1	156	13	0	0	0	0
2025/07/08	23.1	+0.15	+0.65	14	0	1	0	-1	2,852	20,000	14.26	0	0	0	+0	0	0	1	0	0	+1	157	13	0	0	0	7.1
2025/07/07	22.95	-0.4	-1.71	57	7	1	0	+6	2,853	20,000	14.27	0	0	0	+0	0	0	7	1	0	+6	156	14	0	0	0	8.84
2025/07/04	23.35	-0.5	-2.1	44	2	0	0	+2	2,847	20,000	14.24	0	0	0	+0	0	0	6	0	0	+6	150	14	0	0	0	0
2025/07/03	23.85	+0.25	+1.06	40	1	0	0	+1	2,845	20,000	14.22	0	0	0	+0	0	0	0	1	0	-1	144	14	0	0	0	2.48
2025/07/02	23.6	+0	+0	8	0	0	0	+0	2,844	20,000	14.22	0	0	0	+0	0	0	1	1	0	+0	145	14	0	0	0	12.22
2025/07/01	23.6	+0.3	+1.29	35	0	0	0	+0	2,844	20,000	14.22	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	17.35
2025/06/30	23.3	-0.3	-1.27	21	0	0	0	+0	2,844	20,000	14.22	0	0	0	+0	0	0	2	1	0	+1	145	15	0	0	0	4.65
2025/06/27	23.6	+0.35	+1.51	55	1	0	0	+1	2,844	20,000	14.22	0	0	0	+0	0	0	13	1	0	+12	144	16	0	0	0	29.12
2025/06/26	23.25	+0.25	+1.09	25	0	1	1	-2	2,843	20,000	14.21	0	0	0	+0	0	0	0	0	0	+0	132	17	0	0	0	16.29
2025/06/25	23	-0.5	-2.13	15	0	0	0	+0	2,845	20,000	14.22	0	0	0	+0	0	0	2	1	0	+1	132	19	0	0	0	13.14
2025/06/24	23.5	+1.05	+4.68	65	0	8	0	-8	2,845	20,000	14.22	0	0	0	+0	0	0	1	2	0	-1	131	20	0	0	0	9.28
2025/06/23	22.45	-0.05	-0.22	65	0	0	0	+0	2,853	20,000	14.27	0	0	0	+0	0	0	0	0	0	+0	132	23	0	0	0	0
2025/06/20	22.5	-0.3	-1.32	50	0	8	0	-8	2,853	20,000	14.27	0	0	0	+0	0	0	1	0	0	+1	132	23	0	0	0	2
2025/06/19	22.8	-0.5	-2.15	34	0	0	0	+0	2,861	20,000	14.31	0	0	0	+0	0	0	6	0	0	+6	131	23	0	0	0	2.9
2025/06/18	23.3	+0.5	+2.19	78	1	3	0	-2	2,861	20,000	14.31	0	0	0	+0	0	0	23	0	0	+23	125	24	0	0	0	16.6
2025/06/17	22.8	+0	-0	7	0	0	0	+0	2,863	20,000	14.31	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	0
2025/06/16	22.8	-0.1	-0.44	43	0	0	0	+0	2,863	20,000	14.31	0	0	0	+0	0	0	0	0	0	+0	102	25	0	0	0	4.62
2025/06/13	22.9	-0.05	-0.22	38	4	0	0	+4	2,863	20,000	14.31	0	0	0	+0	0	0	0	0	0	+0	102	27	0	0	0	5.32
2025/06/12	22.95	-0.1	-0.43	107	3	0	0	+3	2,859	20,000	14.29	0	0	0	+0	0	0	0	0	0	+0	102	27	0	0	0	2.81
2025/06/11	23.05	+0.05	+0.22	36	0	0	0	+0	2,856	20,000	14.28	0	0	0	+0	0	0	0	0	0	+0	102	27	0	0	0	0
2025/06/10	23	+0.05	+0.22	35	0	10	0	-10	2,856	20,000	14.28	0	0	0	+0	0	0	0	0	0	+0	102	27	0	0	0	8.55
2025/06/09	22.95	-0.15	-0.65	55	15	14	0	+1	2,866	20,000	14.33	0	0	0	+0	0	0	0	1	0	-1	102	28	0	0	0	0
2025/06/06	23.1	+0.1	+0.43	17	0	0	0	+0	2,865	20,000	14.32	0	0	0	+0	0	0	0	1	0	-1	103	28	0	0	0	5.84
2025/06/05	23	+0.05	+0.22	29	0	9	0	-9	2,865	20,000	14.32	0	0	0	+0	0	0	0	0	0	+0	104	28	0	0	0	10.3
2025/06/04	22.95	+0.05	+0.22	50	2	19	64	-81	2,874	20,000	14.37	0	0	0	+0	0	0	1	0	0	+1	104	28	0	0	0	3.99
2025/06/03	22.9	+0	+0	36	3	1	0	+2	2,955	20,000	14.77	0	0	0	+0	0	0	2	9	0	-7	103	28	0	0	0	0
2025/06/02	22.9	-0.5	-2.14	50	0	0	0	+0	2,953	20,000	14.77	0	0	0	+0	0	0	0	3	0	-3	110	28	0	0	0	0
2025/05/29	23.4	+0	+0	87	65	16	0	+49	2,953	20,000	14.77	0	0	0	+0	0	0	1	2	0	-1	113	28	0	0	0	1.15
2025/05/28	23.4	-0.25	-1.06	79	46	17	0	+29	2,904	20,000	14.52	0	0	0	+0	0	0	3	0	0	+3	114	27	0	0	0	2.55
2025/05/27	23.65	-0.15	-0.63	50	0	24	0	-24	2,875	20,000	14.37	0	0	0	+0	0	0	1	2	0	-1	111	27	0	0	0	11.92
2025/05/26	23.8	-0.05	-0.21	90	31	30	0	+1	2,899	20,000	14.49	0	0	0	+0	0	0	2	0	0	+2	112	28	0	0	0	5.54
2025/05/23	23.85	+0.15	+0.63	17	0	0	0	+0	2,898	20,000	14.49	0	0	0	+0	0	0	0	0	0	+0	110	29	0	0	0	5.78
2025/05/22	23.7	-0.3	-1.25	71	2	2	0	+0	2,898	20,000	14.49	0	0	0	+0	0	0	2	1	0	+1	110	3	0	0	0	9.8
2025/05/21	24	+0.3	+1.27	73	20	0	0	+20	2,898	20,000	14.49	0	0	0	+0	0	0	3	0	0	+3	109	3	0	0	0	6.84
2025/05/20	23.7	-0.05	-0.21	52	3	1	0	+2	2,878	20,000	14.39	0	0	0	+0	0	0	2	0	0	+2	106	4	0	0	0	3.85
2025/05/19	23.75	-0.1	-0.42	70	13	0	0	+13	2,876	20,000	14.38	0	0	0	+0	0	0	2	0	0	+2	104	4	0	0	0	1.43
2025/05/16	23.85	+0	+0	165	2	0	0	+2	2,863	20,000	14.31	0	0	0	+0	0	0	2	0	0	+2	102	4	0	0	0	7.27
2025/05/15	23.85	-0.15	-0.62	109	5	0	0	+5	2,861	20,000	14.31	0	0	0	+0	0	0	2	0	0	+2	100	4	0	0	0	8.28
2025/05/14	24	-0.15	-0.62	238	64	0	0	+64	2,856	20,000	14.28	0	0	0	+0	0	0	3	0	0	+3	98	4	0	0	0	6.29
2025/05/13	24.15	-0.2	-0.82	125	8	0	0	+8	2,792	20,000	13.96	0	0	0	+0	0	0	1	0	0	+1	95	4	0	0	0	5.59
2025/05/12	24.35	-0.65	-2.6	308	70	11	0	+59	2,784	20,000	13.92	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	2.27
2025/05/09	25	+0.1	+0.4	103	17	8	0	+9	2,725	20,000	13.63	0	0	0	+0	0	0	1	0	0	+1	94	4	0	0	0	14.57
2025/05/08	24.9	+0	+0	85	0	0	0	+0	2,716	20,000	13.58	0	0	0	+0	0	0	0	1	0	-1	93	4	0	0	0	14.06
2025/05/07	24.9	+0.05	+0.2	114	0	0	0	+0	2,716	20,000	13.58	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	7.01
2025/05/06	24.85	+0.05	+0.2	82	10	0	0	+10	2,716	20,000	13.58	0	0	0	+0	0	0	0	0	0	+0	94	4	0	0	0	9.81
2025/05/05	24.8	-0.2	-0.8	79	16	7	0	+9	2,706	20,000	13.53	0	0	0	+0	0	0	1	0	0	+1	94	3	0	0	0	12.65
2025/05/02	25	+0.1	+0.4	200	23	0	0	+23	2,697	20,000	13.48	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	6.49
2025/04/30	24.9	+0.05	+0.2	79	17	1	0	+16	2,674	20,000	13.37	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	2.54
2025/04/29	24.85	+0.15	+0.61	124	10	0	0	+10	2,658	20,000	13.29	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	2.42
2025/04/28	24.7	+0.1	+0.41	54	14	0	0	+14	2,648	20,000	13.24	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	1.86
2025/04/25	24.6	+0.05	+0.2	97	0	0	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	6.2
2025/04/24	24.55	-0.25	-1.01	22	6	6	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	18.4
2025/04/23	24.8	+0.05	+0.2	52	0	0	0	+0	2,634	20,000	13.17	0	0	0	+0	0	0	4	1	0	+3	93	4	0	0	0	1.93
2025/04/22	24.75	-0.25	-1	29	0	0	1	-1	2,634	20,000	13.17	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	10.23
2025/04/21	25	-0.4	-1.57	33	0	0	0	+0	2,635	20,000	13.18	0	0	0	+0	0	0	0	1	0	-1	90	4	0	0	0	2.99
2025/04/18	25.4	-0.3	-1.17	31	0	0	0	+0	2,635	20,000	13.18	0	0	0	+0	0	0	0	1	0	-1	91	4	0	0	0	0
2025/04/17	25.7	+0.3	+1.18	40	17	0	0	+17	2,635	20,000	13.18	0	0	0	+0	0	0	1	0	0	+1	92	4	0	0	0	15.16
2025/04/16	25.4	-0.6	-2.31	50	11	0	0	+11	2,618	20,000	13.09	0	0	0	+0	0	0	2	0	0	+2	91	4	0	0	0	10.03
2025/04/15	26	+1.05	+4.21	104	31	0	0	+31	2,607	20,000	13.04	0	0	0	+0	0	0	0	0	0	+0	89	4	0	0	0	21.12
2025/04/14	24.95	+0	+0	153	19	0	0	+19	2,576	20,000	12.88	0	0	0	+0	0	0	4	0	0	+4	89	4	0	0	0	14.37
2025/04/11	24.95	-0.05	-0.2	93	0	0	0	+0	2,557	20,000	12.78	0	0	0	+0	0	0	3	0	0	+3	85	4	0	0	0	32.15
2025/04/10	25	+2.25	+9.89	317	21	25	0	-4	2,557	20,000	12.78	0	0	0	+0	0	0	0	0	0	+0	82	4	2	0.63	0	8.21
2025/04/09	22.75	-1.2	-5.01	218	50	20	0	+30	2,561	20,000	12.8	0	0	0	+0	0	0	2	0	0	+2	82	4	0	0	0	11.95
2025/04/08	23.95	-1.65	-6.45	341	65	18	0	+47	2,531	20,000	12.65	0	0	0	+0	0	0	0	0	0	+0	80	4	0	0	0	12.02
2025/04/07	25.6	-2.8	-9.86	221	83	3	10	+70	2,484	20,000	12.42	0	0	0	+0	0	0	1	3	0	-2	80	4	0	0	0	1.81
2025/04/02	28.4	-0.15	-0.53	72	6	0	0	+6	2,414	20,000	12.07	0	0	0	+0	0	0	2	62	0	-60	82	3	0	0	0	2.77
2025/04/01	28.55	-1.45	+0.53	168	34	1	0	+33	2,408	20,000	12.04	0	0	0	+0	0	0	4	17	0	-13	142	34	0	0	0	7.72
2025/03/31	30	-0.6	-1.96	218	12	1	0	+11	2,375	20,000	11.88	0	0	0	+0	0	0	13	0	0	+13	155	33	0	0	0	2.3
2025/03/28	30.6	-0.05	-0.16	181	3	0	0	+3	2,364	20,000	11.82	0	0	0	+0	0	0	0	1	0	-1	142	31	0	0	0	1.66
2025/03/27	30.65	-0.15	-0.49	75	2	0	0	+2	2,361	20,000	11.8	0	0	0	+0	0	0	1	0	0	+1	143	29	0	0	0	1.33
2025/03/26	30.8	+0	+0	123	8	1	0	+7	2,359	20,000	11.79	0	0	0	+0	0	0	0	0	0	+0	142	29	0	0	0	1.63
2025/03/25	30.8	-0.1	-0.32	94	0	1	0	-1	2,352	20,000	11.76	0	0	0	+0	0	0	1	0	0	+1	142	28	0	0	0	1.06
2025/03/24	30.9	-0.1	-0.32	107	2	0	0	+2	2,353	20,000	11.77	0	0	0	+0	0	0	0	0	0	+0	141	28	0	0	0	0
2025/03/21	31	-0.1	-0.32	62	10	0	0	+10	2,351	20,000	11.76	0	0	0	+0	0	0	0	0	0	+0	141	27	0	0	0	4.83
2025/03/20	31.1	+0.15	+0.48	42	1	0	0	+1	2,341	20,000	11.71	0	0	0	+0	0	0	0	0	0	+0	141	27	0	0	0	4.72
2025/03/19	30.95	+0	+0	342	280	275	3	+2	2,340	20,000	11.7	0	0	0	+0	0	0	0	0	0	+0	141	26	0	0	0	0.29
2025/03/18	30.95	+0	+0	373	265	252	0	+13	2,338	20,000	11.69	0	0	0	+0	0	0	0	10	0	-10	141	23	0	0	0	0.27
2025/03/17	30.95	+0.15	+0.49	470	380	379	0	+1	2,325	20,000	11.62	0	0	0	+0	0	0	0	0	0	+0	151	20	0	0	0	1.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務