燦星網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

燦星網最新法人買賣狀況

整理燦星網最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.78%；其中外資賣出1張、佔全市場比重的2.78%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燦星網持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$23.78元。

開盤價

23.8

收盤價

23.7

當日範圍

23.7 - 23.85

成交張數

開盤價(昨)

23.85

收盤價(昨)

23.8

昨日範圍

23.75 - 23.95

成交張數(昨)

成交金額

85.62萬

成交金額(昨)

121.50萬

52週範圍

22.45 - 35.35

發行股數

8000萬

市值

19億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

23.8

收盤價

23.7

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連2賣
	金額(元)	0	2.4萬	-2萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.0%	2.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連19無
	金額(元)	0	0	0
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連2賣
	金額(元)	0	2.4萬	-2萬
	均價(元)	23.78	23.78	23.78
	佔成交比重(%)	0.0%	2.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

23.8

收盤價

23.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	23.7	-0.1	-0.42	36	0	1	-1	1,809	+2.26	0	0	+0	0	0	+0	0	1	-1
2025/09/10	23.8	-0.05	-0.21	51	0	4	-4	1,810	+2.26	0	0	+0	0	0	+0	0	4	-4
2025/09/09	23.85	-0.1	-0.42	20	2	2	+0	1,814	+2.27	0	0	+0	0	0	+0	2	2	+0
2025/09/08	23.95	+0.05	+0.21	30	1	4	-3	1,814	+2.27	0	0	+0	0	0	+0	1	4	-3
2025/09/05	23.9	-0.15	-0.62	135	1	1	+0	1,817	+2.27	0	0	+0	0	0	+0	1	1	+0
2025/09/03	24.05	+0.2	+0.84	61	1	2	-1	1,824	+2.28	0	0	+0	0	0	+0	1	2	-1
2025/09/01	23.85	-0.05	-0.21	53	0	3	-3	1,825	+2.28	0	0	+0	0	0	+0	0	3	-3
2025/08/29	23.9	+0.2	+0.84	36	1	4	-3	1,828	+2.28	0	0	+0	0	0	+0	1	4	-3
2025/08/28	23.7	-0.1	-0.42	42	2	3	-1	1,831	+2.29	0	0	+0	0	0	+0	2	3	-1
2025/08/27	23.8	+0.05	+0.21	52	4	4	+0	1,832	+2.29	0	0	+0	0	0	+0	4	4	+0
2025/08/26	23.75	+0	+0	27	0	3	-3	1,835	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/08/25	23.75	+0.05	+0.21	67	6	7	-1	1,838	+2.3	0	0	+0	0	0	+0	6	7	-1
2025/08/22	23.7	+0.1	+0.42	31	1	8	-7	1,839	+2.3	0	0	+0	0	0	+0	1	8	-7
2025/08/21	23.6	+0.2	+0.85	40	3	3	+0	1,846	+2.31	0	0	+0	0	0	+0	3	3	+0
2025/08/20	23.4	-0.15	-0.64	54	2	13	-11	1,846	+2.31	0	0	+0	0	0	+0	2	13	-11
2025/08/19	23.55	+0	+0	53	0	5	-5	1,858	+2.32	0	0	+0	0	0	+0	0	5	-5
2025/08/18	23.55	+0.1	+0.43	33	5	1	+4	1,863	+2.33	0	0	+0	0	0	+0	5	1	+4
2025/08/15	23.45	+0.25	+1.08	40	4	1	+3	1,860	+2.32	0	0	+0	0	0	+0	4	1	+3
2025/08/14	23.2	-0.2	-0.85	148	7	1	+6	1,857	+2.32	0	0	+0	0	0	+0	7	1	+6
2025/08/13	23.4	-0.05	-0.21	83	2	14	-12	1,851	+2.31	0	0	+0	0	5	-5	2	19	-17
2025/08/12	23.45	+0.55	+2.4	145	6	33	-27	1,863	+2.33	0	0	+0	0	0	+0	6	33	-27
2025/08/11	22.9	-0.25	-1.08	52	3	13	-10	1,891	+2.36	0	0	+0	5	0	+5	8	13	-5
2025/08/08	23.15	+0.05	+0.22	25	3	7	-4	1,902	+2.38	0	0	+0	0	0	+0	3	7	-4
2025/08/07	23.1	-0.05	-0.22	50	3	0	+3	1,906	+2.38	0	0	+0	0	0	+0	3	0	+3
2025/08/06	23.15	+0.1	+0.43	16	3	3	+0	1,907	+2.38	0	0	+0	0	0	+0	3	3	+0
2025/08/05	23.05	+0.1	+0.44	81	3	1	+2	1,907	+2.38	0	0	+0	0	0	+0	3	1	+2
2025/08/04	22.95	+0.35	+1.55	19	2	5	-3	1,905	+2.38	0	0	+0	0	0	+0	2	5	-3
2025/08/01	22.6	+0.1	+0.44	56	9	12	-3	1,909	+2.39	0	0	+0	0	0	+0	9	12	-3
2025/07/31	22.5	-0.25	-1.1	84	0	14	-14	1,912	+2.39	0	0	+0	0	0	+0	0	14	-14
2025/07/30	22.75	-0.1	-0.44	58	13	2	+11	1,927	+2.41	0	0	+0	0	0	+0	13	2	+11
2025/07/29	22.85	-0.05	-0.22	20	0	6	-6	1,917	+2.4	0	0	+0	0	0	+0	0	6	-6
2025/07/28	22.9	+0	+0	17	0	1	-1	1,923	+2.4	0	0	+0	0	0	+0	0	1	-1
2025/07/25	22.9	-0.05	-0.22	30	0	2	-2	1,925	+2.41	0	0	+0	0	0	+0	0	2	-2
2025/07/24	22.95	-0.05	-0.22	37	7	3	+4	1,927	+2.41	0	0	+0	0	0	+0	7	3	+4
2025/07/23	23	+0.1	+0.44	19	0	3	-3	1,924	+2.4	0	0	+0	0	0	+0	0	3	-3
2025/07/22	22.9	-0.2	-0.87	37	0	11	-11	1,926	+2.41	0	0	+0	0	0	+0	0	11	-11
2025/07/21	23.1	-0.15	-0.65	24	2	3	-1	1,935	+2.42	0	0	+0	0	0	+0	2	3	-1
2025/07/18	23.25	-0.05	-0.21	47	4	10	-6	1,935	+2.42	0	0	+0	0	0	+0	4	10	-6
2025/07/17	23.3	+0	+0	23	6	2	+4	1,944	+2.43	0	0	+0	0	0	+0	6	2	+4
2025/07/16	23.3	+0.05	+0.22	10	5	1	+4	1,940	+2.42	0	0	+0	0	0	+0	5	1	+4
2025/07/15	23.25	-0.15	-0.64	14	0	7	-7	1,936	+2.42	0	0	+0	0	0	+0	0	7	-7
2025/07/14	23.4	-0.1	-0.43	8	0	3	-3	1,939	+2.42	0	0	+0	0	0	+0	0	3	-3
2025/07/11	23.5	+0.55	+2.4	58	4	2	+2	1,942	+2.43	0	0	+0	0	0	+0	4	2	+2
2025/07/10	22.95	+0	+0	26	7	2	+5	1,941	+2.43	0	0	+0	0	0	+0	7	2	+5
2025/07/09	22.95	-0.15	-0.65	7	0	1	-1	1,938	+2.42	0	0	+0	0	0	+0	0	1	-1
2025/07/08	23.1	+0.15	+0.65	14	3	2	+1	1,940	+2.42	0	0	+0	0	1	-1	3	3	+0
2025/07/07	22.95	-0.4	-1.71	57	4	12	-8	1,938	+2.42	0	0	+0	0	5	-5	4	17	-13
2025/07/04	23.35	-0.5	-2.1	44	1	7	-6	1,945	+2.43	0	0	+0	0	5	-5	1	12	-11
2025/07/03	23.85	+0.25	+1.06	40	29	0	+29	1,950	+2.44	0	0	+0	0	0	+0	29	0	+29
2025/07/02	23.6	+0	+0	8	1	2	-1	1,922	+2.4	0	0	+0	0	0	+0	1	2	-1
2025/07/01	23.6	+0.3	+1.29	35	18	3	+15	1,923	+2.4	0	0	+0	0	0	+0	18	3	+15
2025/06/30	23.3	-0.3	-1.27	21	3	10	-7	1,908	+2.38	0	0	+0	0	0	+0	3	10	-7
2025/06/27	23.6	+0.35	+1.51	55	13	9	+4	1,915	+2.39	0	0	+0	0	12	-12	13	21	-8
2025/06/26	23.25	+0.25	+1.09	25	12	3	+9	1,911	+2.39	0	0	+0	0	0	+0	12	3	+9
2025/06/25	23	-0.5	-2.13	15	0	8	-8	1,902	+2.38	0	0	+0	0	0	+0	0	8	-8
2025/06/24	23.5	+1.05	+4.68	65	52	8	+44	1,910	+2.39	0	1	-1	44	0	+44	96	9	+87
2025/06/23	22.45	-0.05	-0.22	65	0	11	-11	1,867	+2.33	0	0	+0	1	0	+1	1	11	-10
2025/06/20	22.5	-0.3	-1.32	50	1	24	-23	1,878	+2.35	0	0	+0	1	0	+1	2	24	-22
2025/06/19	22.8	-0.5	-2.15	34	0	28	-28	1,900	+2.37	0	0	+0	0	0	+0	0	28	-28
2025/06/18	23.3	+0.5	+2.19	78	37	34	+3	1,923	+2.4	0	0	+0	0	2	-2	37	36	+1
2025/06/17	22.8	+0	-0	7	1	1	+0	1,892	+2.36	0	0	+0	0	0	+0	1	1	+0
2025/06/16	22.8	-0.1	-0.44	43	5	16	-11	1,892	+2.36	0	0	+0	0	0	+0	5	16	-11
2025/06/13	22.9	-0.05	-0.22	38	0	10	-10	1,903	+2.38	0	0	+0	0	0	+0	0	10	-10
2025/06/12	22.95	-0.1	-0.43	107	36	5	+31	1,913	+2.39	0	0	+0	0	0	+0	36	5	+31
2025/06/11	23.05	+0.05	+0.22	36	1	3	-2	1,882	+2.35	0	0	+0	0	0	+0	1	3	-2
2025/06/10	23	+0.05	+0.22	35	12	2	+10	1,884	+2.35	0	0	+0	0	0	+0	12	2	+10
2025/06/09	22.95	-0.15	-0.65	55	3	19	-16	1,874	+2.34	0	0	+0	0	0	+0	3	19	-16
2025/06/06	23.1	+0.1	+0.43	17	2	1	+1	1,891	+2.36	0	0	+0	0	0	+0	2	1	+1
2025/06/05	23	+0.05	+0.22	29	1	8	-7	1,891	+2.36	0	0	+0	0	0	+0	1	8	-7
2025/06/04	22.95	+0.05	+0.22	50	11	3	+8	1,898	+2.37	0	0	+0	0	0	+0	11	3	+8
2025/06/03	22.9	+0	+0	36	0	7	-7	1,889	+2.36	0	0	+0	0	0	+0	0	7	-7
2025/06/02	22.9	-0.5	-2.14	50	0	18	-18	1,904	+2.38	0	0	+0	0	0	+0	0	18	-18
2025/05/29	23.4	+0	+0	87	1	21	-20	1,925	+2.41	0	0	+0	0	0	+0	1	21	-20
2025/05/28	23.4	-0.25	-1.06	79	1	16	-15	1,946	+2.43	0	0	+0	0	0	+0	1	16	-15
2025/05/27	23.65	-0.15	-0.63	50	4	11	-7	1,959	+2.45	0	0	+0	0	0	+0	4	11	-7
2025/05/26	23.8	-0.05	-0.21	90	16	3	+13	1,967	+2.46	0	0	+0	0	0	+0	16	3	+13
2025/05/23	23.85	+0.15	+0.63	17	4	0	+4	1,952	+2.44	0	0	+0	0	0	+0	4	0	+4
2025/05/22	23.7	-0.3	-1.25	71	15	4	+11	1,948	+2.43	0	0	+0	0	2	-2	15	6	+9
2025/05/21	24	+0.3	+1.27	73	23	8	+15	1,936	+2.42	0	0	+0	0	0	+0	23	8	+15
2025/05/20	23.7	-0.05	-0.21	52	23	3	+20	1,918	+2.4	0	0	+0	0	0	+0	23	3	+20
2025/05/19	23.75	-0.1	-0.42	70	0	24	-24	1,898	+2.37	0	0	+0	2	1	+1	2	25	-23
2025/05/16	23.85	+0	+0	165	29	11	+18	1,922	+2.4	0	0	+0	1	0	+1	30	11	+19
2025/05/15	23.85	-0.15	-0.62	109	14	21	-7	1,903	+2.38	0	0	+0	0	0	+0	14	21	-7
2025/05/14	24	-0.15	-0.62	238	17	13	+4	1,909	+2.39	0	0	+0	0	0	+0	17	13	+4
2025/05/13	24.15	-0.2	-0.82	125	2	16	-14	1,903	+2.38	0	0	+0	0	5	-5	2	21	-19
2025/05/12	24.35	-0.65	-2.6	308	5	54	-49	1,917	+2.4	0	0	+0	0	3	-3	5	57	-52
2025/05/09	25	+0.1	+0.4	103	19	10	+9	1,966	+2.46	0	0	+0	1	0	+1	20	10	+10
2025/05/08	24.9	+0	+0	85	14	2	+12	1,956	+2.45	0	0	+0	0	0	+0	14	2	+12
2025/05/07	24.9	+0.05	+0.2	114	22	3	+19	1,945	+2.43	0	0	+0	0	0	+0	22	3	+19
2025/05/06	24.85	+0.05	+0.2	82	17	5	+12	1,926	+2.41	0	0	+0	0	0	+0	17	5	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務