燦星網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

燦星網最新法人買賣狀況

整理燦星網最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.45%；其中外資買進2張、佔全市場比重的6.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的29.03%；其中外資賣出9張、佔全市場比重的29.03%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燦星網持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$21.74元。

開盤價

21.8

收盤價

21.7

當日範圍

21.6 - 21.8

成交張數

開盤價(昨)

21.9

收盤價(昨)

21.85

昨日範圍

21.85 - 21.95

成交張數(昨)

成交金額

67.39萬

成交金額(昨)

109.49萬

52週範圍

21.6 - 31.8

發行股數

8000萬

市值

17億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

21.8

收盤價

21.7

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	2	9	-7	買→賣
	金額(元)	4.3萬	19.6萬	-15萬
	均價(元)	21.74	21.74	21.74
	佔成交比重(%)	6.5%	29.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.74	21.74	21.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	21.74	21.74	21.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	9	-7	買→賣
	金額(元)	4.3萬	19.6萬	-15萬
	均價(元)	21.74	21.74	21.74
	佔成交比重(%)	6.5%	29.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

21.8

收盤價

21.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	21.7	-0.15	-0.69	31	2	9	-7	--	--	0	0	+0	0	0	+0	2	9	-7
2026/02/05	21.85	+0.05	+0.23	50	11	5	+6	1,583	+1.98	0	0	+0	0	0	+0	11	5	+6
2026/02/04	21.8	+0.1	+0.46	48	3	8	-5	1,576	+1.97	0	0	+0	0	1	-1	3	9	-6
2026/02/03	21.7	+0.1	+0.46	90	2	12	-10	1,581	+1.98	0	0	+0	1	0	+1	3	12	-9
2026/02/02	21.6	-0.05	-0.23	63	1	3	-2	1,590	+1.99	0	0	+0	0	0	+0	1	3	-2
2026/01/30	21.65	-0.15	-0.69	82	7	3	+4	1,591	+1.99	0	0	+0	1	0	+1	8	3	+5
2026/01/29	21.8	-0.1	-0.46	45	0	15	-15	1,586	+1.98	0	0	+0	0	0	+0	0	15	-15
2026/01/28	21.9	-0.1	-0.45	57	5	15	-10	1,600	+2	0	0	+0	0	0	+0	5	15	-10
2026/01/27	22	-0.05	-0.23	24	2	1	+1	1,609	+2.01	0	0	+0	0	1	-1	2	2	+0
2026/01/26	22.05	+0.05	+0.23	38	1	7	-6	1,607	+2.01	0	0	+0	0	1	-1	1	8	-7
2026/01/23	22	-0.3	-1.35	52	2	26	-24	1,611	+2.01	0	0	+0	0	0	+0	2	26	-24
2026/01/22	22.3	+0	+0	31	0	5	-5	1,635	+2.04	0	0	+0	0	0	+0	0	5	-5
2026/01/21	22.3	-0.15	-0.67	63	2	7	-5	1,640	+2.05	0	0	+0	0	1	-1	2	8	-6
2026/01/20	22.45	-0.1	-0.44	39	4	5	-1	1,644	+2.06	0	0	+0	0	0	+0	4	5	-1
2026/01/19	22.55	+0	+0	138	20	7	+13	1,644	+2.06	0	0	+0	1	2	-1	21	9	+12
2026/01/16	22.55	-0.05	-0.22	63	1	13	-12	1,630	+2.04	0	0	+0	0	0	+0	1	13	-12
2026/01/15	22.6	+0.05	+0.22	98	12	10	+2	1,642	+2.05	0	0	+0	0	1	-1	12	11	+1
2026/01/14	22.55	+0.7	+3.2	206	11	4	+7	1,640	+2.05	0	0	+0	0	0	+0	11	4	+7
2026/01/13	21.85	-0.05	-0.23	36	2	3	-1	1,633	+2.04	0	0	+0	10	0	+10	12	3	+9
2026/01/12	21.9	-0.1	-0.45	37	1	1	+0	1,634	+2.04	0	0	+0	0	0	+0	1	1	+0
2026/01/09	22	-0.2	-0.9	24	5	3	+2	1,634	+2.04	0	0	+0	0	5	-5	5	8	-3
2026/01/08	22.2	+0.15	+0.68	21	1	0	+1	1,632	+2.04	0	0	+0	0	0	+0	1	0	+1
2026/01/07	22.05	+0	+0	30	4	3	+1	1,631	+2.04	0	0	+0	0	0	+0	4	3	+1
2026/01/06	22.05	+0.05	+0.23	89	3	12	-9	1,630	+2.04	0	0	+0	2	0	+2	5	12	-7
2026/01/05	22	-0.05	-0.23	23	1	6	-5	1,639	+2.05	0	0	+0	0	0	+0	1	6	-5
2026/01/02	22.05	-0.1	-0.45	28	3	2	+1	1,644	+2.05	0	0	+0	0	0	+0	3	2	+1
2025/12/31	22.15	+0.1	+0.45	22	1	1	+0	1,643	+2.05	0	0	+0	0	0	+0	1	1	+0
2025/12/30	22.05	-0.1	-0.45	15	0	1	-1	1,643	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/12/29	22.15	+0.1	+0.45	20	4	1	+3	1,644	+2.05	0	0	+0	4	0	+4	8	1	+7
2025/12/26	22.05	+0.05	+0.23	34	8	1	+7	1,641	+2.05	0	0	+0	0	0	+0	8	1	+7
2025/12/19	22.15	+0.15	+0.68	17	2	2	+0	1,632	+2.04	0	0	+0	2	0	+2	4	2	+2
2025/12/18	22	+0.2	+0.92	19	2	0	+2	1,632	+2.04	0	0	+0	0	0	+0	2	0	+2
2025/12/17	21.8	+0.2	+0.93	23	5	2	+3	1,630	+2.04	0	0	+0	0	7	-7	5	9	-4
2025/12/16	21.6	-0.5	-2.26	42	1	23	-22	1,627	+2.03	0	0	+0	1	0	+1	2	23	-21
2025/12/15	22.1	-0.1	-0.45	7	1	0	+1	1,646	+2.06	0	0	+0	0	0	+0	1	0	+1
2025/11/26	21.9	+0.1	+0.46	11	5	0	+5	1,654	+2.07	0	0	+0	0	0	+0	5	0	+5
2025/11/25	21.8	+0.15	+0.69	15	3	0	+3	1,649	+2.06	0	0	+0	0	0	+0	3	0	+3
2025/11/24	21.65	+0	+0	44	3	4	-1	1,646	+2.06	0	0	+0	7	0	+7	10	4	+6
2025/11/21	21.65	-0.05	-0.23	98	5	0	+5	1,647	+2.06	0	0	+0	0	0	+0	5	0	+5
2025/11/20	21.7	-0.15	-0.69	82	20	1	+19	1,642	+2.05	0	0	+0	0	0	+0	20	1	+19
2025/11/19	21.85	+0.05	+0.23	40	2	16	-14	1,623	+2.03	0	0	+0	0	0	+0	2	16	-14
2025/11/18	21.8	-0.1	-0.46	83	2	13	-11	1,637	+2.05	0	0	+0	0	1	-1	2	14	-12
2025/11/17	21.9	-0.3	-1.35	54	1	1	+0	1,648	+2.06	0	0	+0	0	2	-2	1	3	-2
2025/11/14	22.2	+0	+0	29	2	2	+0	1,648	+2.06	0	0	+0	0	2	-2	2	4	-2
2025/11/13	22.2	-0.1	-0.45	46	2	0	+2	1,648	+2.06	0	0	+0	0	0	+0	2	0	+2
2025/11/12	22.3	+0.3	+1.36	25	1	1	+0	1,646	+2.06	0	0	+0	0	0	+0	1	1	+0
2025/11/11	22	-0.15	-0.68	41	2	2	+0	1,646	+2.06	0	0	+0	0	0	+0	2	2	+0
2025/11/10	22.15	-0.25	-1.12	54	4	5	-1	1,647	+2.06	0	0	+0	2	0	+2	6	5	+1
2025/11/07	22.4	+0	+0	27	0	5	-5	1,638	+2.05	0	0	+0	1	0	+1	1	5	-4
2025/11/06	22.4	+0.1	+0.45	36	0	16	-16	1,639	+2.05	0	0	+0	0	1	-1	0	17	-17
2025/11/05	22.3	-0.1	-0.45	83	29	4	+25	1,655	+2.07	0	0	+0	1	1	+0	30	5	+25
2025/11/04	22.4	-0.3	-1.32	38	2	3	-1	1,640	+2.05	0	0	+0	0	0	+0	2	3	-1
2025/11/03	22.7	-0.1	-0.44	9	0	2	-2	1,641	+2.05	0	0	+0	0	0	+0	0	2	-2
2025/10/31	22.8	-0.05	-0.22	28	3	2	+1	1,643	+2.05	0	0	+0	0	0	+0	3	2	+1
2025/10/30	22.85	-0.1	-0.44	16	0	2	-2	1,642	+2.05	0	0	+0	4	0	+4	4	2	+2
2025/10/29	22.95	+0.1	+0.44	23	4	5	-1	1,644	+2.05	0	0	+0	3	0	+3	7	5	+2
2025/10/28	22.85	-0.05	-0.22	23	0	6	-6	1,645	+2.06	0	0	+0	0	0	+0	0	6	-6
2025/10/27	22.9	-0.05	-0.22	20	0	4	-4	1,651	+2.06	0	0	+0	1	0	+1	1	4	-3
2025/10/23	22.95	-0.1	-0.43	25	11	1	+10	1,656	+2.07	0	0	+0	0	0	+0	11	1	+10
2025/10/22	23.05	+0.25	+1.1	12	5	0	+5	1,646	+2.06	0	0	+0	0	0	+0	5	0	+5
2025/10/21	22.8	-0.2	-0.87	39	1	4	-3	1,641	+2.05	0	0	+0	0	0	+0	1	4	-3
2025/10/20	23	+0	+0	21	0	1	-1	1,643	+2.05	0	0	+0	0	0	+0	0	1	-1
2025/10/17	23	+0.2	+0.88	28	3	8	-5	1,644	+2.05	0	0	+0	0	0	+0	3	8	-5
2025/10/16	22.8	+0.05	+0.22	49	3	3	+0	1,647	+2.06	0	0	+0	1	2	-1	4	5	-1
2025/10/15	22.75	+0	+0	37	2	6	-4	1,647	+2.06	0	0	+0	4	0	+4	6	6	+0
2025/10/14	22.75	-0.1	-0.44	29	1	2	-1	1,651	+2.06	0	0	+0	0	0	+0	1	2	-1
2025/10/13	22.85	-0.15	-0.65	33	5	13	-8	1,651	+2.06	0	0	+0	0	0	+0	5	13	-8
2025/10/09	23	+0.35	+1.55	52	2	6	-4	1,662	+2.08	0	0	+0	0	0	+0	2	6	-4
2025/10/08	22.65	-0.05	-0.22	31	1	8	-7	1,665	+2.08	0	0	+0	0	0	+0	1	8	-7
2025/10/07	22.7	-0.1	-0.44	66	1	8	-7	1,668	+2.09	0	0	+0	0	0	+0	1	8	-7
2025/10/03	22.8	-0.2	-0.87	150	10	45	-35	1,673	+2.09	0	0	+0	0	0	+0	10	45	-35
2025/10/02	23	-0.1	-0.43	28	0	4	-4	1,708	+2.13	0	0	+0	0	0	+0	0	4	-4
2025/10/01	23.1	-0.1	-0.43	35	3	7	-4	1,710	+2.14	0	0	+0	0	0	+0	3	7	-4
2025/09/30	23.2	+0.1	+0.43	24	5	2	+3	1,712	+2.14	0	0	+0	0	0	+0	5	2	+3
2025/09/26	23.1	-0.4	-1.7	34	1	8	-7	1,712	+2.14	0	0	+0	0	0	+0	1	8	-7
2025/09/25	23.5	+0.25	+1.08	34	4	7	-3	1,721	+2.15	0	0	+0	0	0	+0	4	7	-3
2025/09/24	23.25	-0.05	-0.21	14	0	2	-2	1,724	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/09/23	23.3	-0.15	-0.64	24	0	5	-5	1,766	+2.21	0	0	+0	0	0	+0	0	5	-5
2025/09/22	23.45	+0	+0	20	0	4	-4	1,771	+2.21	0	0	+0	0	0	+0	0	4	-4
2025/09/19	23.45	-0.1	-0.42	22	4	4	+0	1,774	+2.22	0	0	+0	0	4	-4	4	8	-4
2025/09/18	23.55	-0.1	-0.42	16	7	8	-1	1,773	+2.22	0	0	+0	0	0	+0	7	8	-1
2025/09/17	23.65	+0.15	+0.64	51	0	5	-5	1,776	+2.22	0	0	+0	0	0	+0	0	5	-5
2025/09/16	23.5	+0	+0	31	0	13	-13	1,793	+2.24	0	0	+0	7	0	+7	7	13	-6
2025/09/15	23.5	-0.05	-0.21	272	1	5	-4	1,806	+2.26	0	0	+0	0	0	+0	1	5	-4
2025/09/12	23.55	-0.15	-0.63	74	2	1	+1	1,810	+2.26	0	0	+0	0	0	+0	2	1	+1
2025/09/11	23.7	-0.1	-0.42	36	0	1	-1	1,809	+2.26	0	0	+0	0	0	+0	0	1	-1
2025/09/10	23.8	-0.05	-0.21	51	0	4	-4	1,810	+2.26	0	0	+0	0	0	+0	0	4	-4
2025/09/09	23.85	-0.1	-0.42	20	2	2	+0	1,814	+2.27	0	0	+0	0	0	+0	2	2	+0
2025/09/08	23.95	+0.05	+0.21	30	1	4	-3	1,814	+2.27	0	0	+0	0	0	+0	1	4	-3
2025/09/05	23.9	-0.15	-0.62	135	1	1	+0	1,817	+2.27	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務