4930
25.7
TWD+0.30 (1.18%)
2025.04.17收盤
燦星網－現股當沖
燦星網最新現股當沖狀況
整理燦星網最新(2025/04/17) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的15.16%。當日現股當沖之總損益為+1,200元、每張平均損益則為+200元。
開盤價
25.9
收盤價
25.7
當日範圍
25.4 - 25.9
成交張數
40
開盤價(昨)
26
收盤價(昨)
25.4
昨日範圍
25.4 - 26.3
成交張數(昨)
50
成交金額
102.07萬
成交金額(昨)
128.70萬
52週範圍
22.75 - 35.95
發行股數
8000萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
25.9
收盤價
25.7
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 25.7 | +0.3 | +1.18 | 40 | 101 | 6 | 15.16 | 15.28 | 15.13 | 15.4 | 15.25 | +0.12 | +200 | 0 | 0 |
| 2025/04/16 | 25.4 | -0.6 | -2.31 | 50 | 128.33 | 5 | 10.03 | 12.88 | 10.03 | 12.97 | 10.11 | +0.1 | +190 | 0 | 0 |
| 2025/04/15 | 26 | +1.05 | +4.21 | 104 | 269.9 | 22 | 21.12 | 56.71 | 21.01 | 57.23 | 21.21 | +0.53 | +238.64 | 0 | 0 |
| 2025/04/14 | 24.95 | +0 | +0 | 153 | 381.35 | 22 | 14.37 | 55 | 14.42 | 54.95 | 14.41 | -0.04 | -20.45 | 0 | 0 |
| 2025/04/11 | 24.95 | -0.05 | -0.2 | 93 | 229.66 | 30 | 32.15 | 73.71 | 32.1 | 73.88 | 32.17 | +0.17 | +56.67 | 0 | 0 |
| 2025/04/10 | 25 | +2.25 | +9.89 | 317 | 787.11 | 26 | 8.21 | 62.25 | 7.91 | 64.79 | 8.23 | +2.54 | +976.92 | 2 | 0.63 |
| 2025/04/09 | 22.75 | -1.2 | -5.01 | 218 | 504.88 | 26 | 11.95 | 60.91 | 12.06 | 61.42 | 12.17 | +0.52 | +198.08 | 0 | 0 |
| 2025/04/08 | 23.95 | -1.65 | -6.45 | 341 | 807.03 | 41 | 12.02 | 96.67 | 11.98 | 97.58 | 12.09 | +0.92 | +223.17 | 0 | 0 |
| 2025/04/07 | 25.6 | -2.8 | -9.86 | 221 | 565.08 | 4 | 1.81 | 10.28 | 1.82 | 10.38 | 1.84 | +0.1 | +262.5 | 0 | 0 |
| 2025/04/02 | 28.4 | -0.15 | -0.53 | 72 | 205.4 | 2 | 2.77 | 5.69 | 2.77 | 5.68 | 2.77 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 28.55 | -1.45 | +0.53 | 168 | 478.38 | 13 | 7.72 | 36.96 | 7.73 | 37.09 | 7.75 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/31 | 30 | -0.6 | -1.96 | 218 | 650.71 | 5 | 2.3 | 14.82 | 2.28 | 14.98 | 2.3 | +0.15 | +310 | 0 | 0 |
| 2025/03/28 | 30.6 | -0.05 | -0.16 | 181 | 550.95 | 3 | 1.66 | 9.14 | 1.66 | 9.18 | 1.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/27 | 30.65 | -0.15 | -0.49 | 75 | 230.12 | 1 | 1.33 | 3.06 | 1.33 | 3.06 | 1.33 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 30.8 | +0 | +0 | 123 | 378.28 | 2 | 1.63 | 6.16 | 1.63 | 6.17 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 30.8 | -0.1 | -0.32 | 94 | 290.48 | 1 | 1.06 | 3.08 | 1.06 | 3.08 | 1.06 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 30.9 | -0.1 | -0.32 | 107 | 329.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 31 | -0.1 | -0.32 | 62 | 192.61 | 3 | 4.83 | 9.31 | 4.84 | 9.3 | 4.83 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/20 | 31.1 | +0.15 | +0.48 | 42 | 131.42 | 2 | 4.72 | 6.19 | 4.71 | 6.21 | 4.73 | +0.03 | +125 | 0 | 0 |
| 2025/03/19 | 30.95 | +0 | +0 | 342 | 1,061.8 | 1 | 0.29 | 3.1 | 0.29 | 3.1 | 0.29 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 30.95 | +0 | +0 | 373 | 1,156.89 | 1 | 0.27 | 3.1 | 0.27 | 3.1 | 0.27 | -0.01 | -100 | 0 | 0 |
| 2025/03/17 | 30.95 | +0.15 | +0.49 | 470 | 1,462.65 | 8 | 1.7 | 24.89 | 1.7 | 24.79 | 1.69 | -0.11 | -137.5 | 0 | 0 |
| 2025/03/14 | 30.8 | +0 | +0 | 55 | 168.43 | 1 | 1.83 | 3.08 | 1.83 | 3.08 | 1.83 | +0.01 | +50 | 0 | 0 |
| 2025/03/13 | 30.8 | -0.05 | -0.16 | 101 | 311.09 | 3 | 2.98 | 9.27 | 2.98 | 9.31 | 2.99 | +0.04 | +150 | 0 | 0 |
| 2025/03/12 | 30.85 | -0.05 | -0.16 | 73 | 224.81 | 1 | 1.38 | 3.08 | 1.37 | 3.1 | 1.38 | +0.01 | +150 | 0 | 0 |
| 2025/03/11 | 30.9 | -0.2 | -0.64 | 71 | 219.05 | 5 | 7.06 | 15.44 | 7.05 | 15.45 | 7.05 | +0.01 | +20 | 0 | 0 |
| 2025/03/10 | 31.1 | -0.15 | -0.48 | 54 | 168.72 | 1 | 1.84 | 3.12 | 1.85 | 3.12 | 1.85 | -0.01 | -50 | 0 | 0 |
| 2025/03/07 | 31.25 | -0.25 | -0.79 | 54 | 169.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 31.5 | -0.15 | -0.47 | 41 | 129.35 | 3 | 7.32 | 9.46 | 7.31 | 9.47 | 7.32 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/05 | 31.65 | +0.15 | +0.48 | 61 | 192.33 | 4 | 6.59 | 12.62 | 6.56 | 12.65 | 6.58 | +0.03 | +75 | 0 | 0 |
| 2025/03/04 | 31.5 | +0.25 | +0.8 | 78 | 245.4 | 5 | 6.38 | 15.6 | 6.36 | 15.6 | 6.36 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 31.25 | -0.35 | -1.11 | 72 | 224.79 | 14 | 19.31 | 42.8 | 19.04 | 43.62 | 19.4 | +0.82 | +589.29 | 0 | 0 |
| 2025/02/27 | 31.6 | -0.05 | -0.16 | 84 | 265.11 | 1 | 1.19 | 3.17 | 1.2 | 3.17 | 1.19 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 31.65 | -0.05 | -0.16 | 53 | 168.91 | 4 | 7.49 | 12.6 | 7.46 | 12.68 | 7.51 | +0.08 | +200 | 0 | 0 |
| 2025/02/25 | 31.7 | -0.1 | -0.31 | 64 | 203.61 | 6 | 9.33 | 18.95 | 9.31 | 19.06 | 9.36 | +0.1 | +175 | 0 | 0 |
| 2025/02/24 | 31.8 | +0.05 | +0.16 | 45 | 143.71 | 1 | 2.21 | 3.19 | 2.22 | 3.18 | 2.21 | -0.01 | -100 | 0 | 0 |
| 2025/02/21 | 31.75 | +0.05 | +0.16 | 52 | 164 | 2 | 3.88 | 6.35 | 3.87 | 6.37 | 3.88 | +0.02 | +100 | 0 | 0 |
| 2025/02/20 | 31.7 | +0.35 | +1.12 | 67 | 212.22 | 6 | 8.91 | 18.84 | 8.88 | 19.02 | 8.96 | +0.17 | +291.67 | 0 | 0 |
| 2025/02/19 | 31.35 | +0.1 | +0.32 | 38 | 118.64 | 1 | 2.64 | 3.13 | 2.64 | 3.13 | 2.64 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 31.25 | +0.05 | +0.16 | 33 | 101.89 | 2 | 6.13 | 6.25 | 6.13 | 6.25 | 6.14 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 31.2 | -0.05 | -0.16 | 71 | 221.22 | 3 | 4.23 | 9.33 | 4.22 | 9.38 | 4.24 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/14 | 31.25 | +0.35 | +1.13 | 46 | 144.57 | 3 | 6.47 | 9.33 | 6.45 | 9.37 | 6.48 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/13 | 30.9 | +0.15 | +0.49 | 35 | 106.66 | 1 | 2.9 | 3.08 | 2.88 | 3.09 | 2.9 | +0.01 | +150 | 0 | 0 |
| 2025/02/12 | 30.75 | +0.1 | +0.33 | 14 | 42.12 | 2 | 14.55 | 6.12 | 14.54 | 6.15 | 14.6 | +0.03 | +125 | 0 | 0 |
| 2025/02/11 | 30.65 | -0.2 | -0.65 | 27 | 83.09 | 1 | 3.69 | 3.06 | 3.69 | 3.06 | 3.69 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 30.85 | +0.6 | +1.98 | 67 | 206.62 | 11 | 16.37 | 33.8 | 16.36 | 33.84 | 16.38 | +0.03 | +27.27 | 0 | 0 |
| 2025/02/07 | 30.25 | +0.05 | +0.17 | 27 | 81.98 | 1 | 3.69 | 3.02 | 3.68 | 3.03 | 3.7 | +0.01 | +150 | 0 | 0 |
| 2025/02/06 | 30.2 | +0.05 | +0.17 | 43 | 130.79 | 2 | 4.61 | 6.01 | 4.6 | 6.05 | 4.63 | +0.04 | +200 | 0 | 0 |
| 2025/02/05 | 30.15 | +0.2 | +0.67 | 21 | 64.07 | 1 | 4.7 | 3.02 | 4.71 | 3.02 | 4.71 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 29.95 | -0.1 | -0.33 | 27 | 80.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 30.05 | +0.2 | +0.67 | 57 | 171.54 | 6 | 10.46 | 17.91 | 10.44 | 17.97 | 10.48 | +0.06 | +91.67 | 0 | 0 |
| 2025/01/22 | 29.85 | +0.1 | +0.34 | 28 | 83.47 | 3 | 10.73 | 8.96 | 10.73 | 8.96 | 10.73 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/21 | 29.75 | +0.15 | +0.51 | 24 | 70.26 | 2 | 8.45 | 5.92 | 8.43 | 5.95 | 8.47 | +0.03 | +150 | 0 | 0 |
| 2025/01/20 | 29.6 | +0 | +0 | 96 | 283.61 | 1 | 1.04 | 2.96 | 1.04 | 2.96 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 29.6 | -0.1 | -0.34 | 63 | 188.36 | 7 | 11.05 | 20.82 | 11.06 | 20.8 | 11.05 | -0.02 | -28.57 | 0 | 0 |
| 2025/01/16 | 29.7 | -0.35 | -1.16 | 336 | 979.48 | 146 | 43.39 | 422.9 | 43.18 | 425.44 | 43.44 | +2.54 | +173.97 | 0 | 0 |
| 2025/01/15 | 30.05 | -0.05 | -0.17 | 27 | 81.63 | 6 | 22.11 | 18.07 | 22.14 | 18.03 | 22.09 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/14 | 30.1 | +0.2 | +0.67 | 36 | 109.06 | 1 | 2.76 | 3 | 2.75 | 3.01 | 2.76 | +0.01 | +150 | 0 | 0 |
| 2025/01/13 | 29.9 | -0.25 | -0.83 | 82 | 246.41 | 9 | 10.91 | 26.93 | 10.93 | 27 | 10.96 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/10 | 30.15 | -0.1 | -0.33 | 71 | 212.43 | 4 | 5.67 | 12.03 | 5.66 | 12.09 | 5.69 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/09 | 30.25 | -0.2 | -0.66 | 42 | 125.92 | 1 | 2.41 | 3.04 | 2.42 | 3.04 | 2.41 | -0.01 | -100 | 0 | 0 |
| 2025/01/08 | 30.45 | -0.05 | -0.16 | 15 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 30.5 | -0.25 | -0.81 | 33 | 100.9 | 2 | 6.06 | 6.13 | 6.08 | 6.11 | 6.06 | -0.02 | -100 | 0 | 0 |
| 2025/01/06 | 30.75 | +0.05 | +0.16 | 111 | 341.44 | 4 | 3.6 | 12.27 | 3.59 | 12.29 | 3.6 | +0.02 | +50 | 0 | 0 |
| 2025/01/03 | 30.7 | +0.05 | +0.16 | 28 | 86.09 | 6 | 21.43 | 18.41 | 21.38 | 18.48 | 21.46 | +0.07 | +108.33 | 0 | 0 |
| 2025/01/02 | 30.65 | +0.15 | +0.49 | 111 | 341.49 | 9 | 8.11 | 27.57 | 8.07 | 27.84 | 8.15 | +0.27 | +294.44 | 0 | 0 |
| 2024/12/31 | 30.5 | -0.15 | -0.49 | 16 | 49.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 30.65 | -0.05 | -0.16 | 41 | 125.04 | 1 | 2.45 | 3.08 | 2.46 | 3.06 | 2.45 | -0.01 | -150 | 0 | 0 |
| 2024/12/27 | 30.7 | +0.2 | +0.66 | 63 | 193.5 | 4 | 6.36 | 12.26 | 6.33 | 12.29 | 6.35 | +0.03 | +75 | 0 | 0 |
| 2024/12/26 | 30.5 | +0.3 | +0.99 | 30 | 93 | 2 | 6.57 | 6.11 | 6.56 | 6.12 | 6.58 | +0.01 | +75 | 0 | 0 |
| 2024/12/25 | 30.2 | +0 | +0 | 31 | 93.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 30.2 | +0 | +0 | 56 | 169.56 | 8 | 14.32 | 24.5 | 14.45 | 24.38 | 14.38 | -0.12 | -150 | 0 | 0 |
| 2024/12/23 | 30.2 | +0.15 | +0.5 | 12 | 37.46 | 1 | 8.09 | 3 | 8.02 | 3.04 | 8.12 | +0.04 | +350 | 0 | 0 |
| 2024/12/20 | 30.05 | -0.05 | -0.17 | 30 | 91.36 | 1 | 3.3 | 3 | 3.29 | 3.01 | 3.29 | +0.01 | +50 | 0 | 0 |
| 2024/12/19 | 30.1 | -0.5 | -1.63 | 48 | 145.03 | 4 | 8.35 | 12.15 | 8.38 | 12.12 | 8.35 | -0.04 | -87.5 | 0 | 0 |
| 2024/12/18 | 30.6 | +0.6 | +2 | 134 | 406.57 | 19 | 14.14 | 57.58 | 14.16 | 57.46 | 14.13 | -0.12 | -63.16 | 0 | 0 |
| 2024/12/17 | 30 | +0.2 | +0.67 | 101 | 303.71 | 4 | 3.95 | 12.01 | 3.95 | 11.99 | 3.95 | -0.01 | -25 | 0 | 0 |
| 2024/12/16 | 29.8 | -0.25 | -0.83 | 66 | 197.06 | 3 | 4.56 | 9.05 | 4.59 | 9.04 | 4.58 | -0.01 | -50 | 0 | 0 |
| 2024/12/13 | 30.05 | -0.25 | -0.83 | 78 | 233.57 | 3 | 3.86 | 9.02 | 3.86 | 9.03 | 3.86 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/12 | 30.3 | -0.1 | -0.33 | 44 | 132.81 | 1 | 2.29 | 3.04 | 2.29 | 3.06 | 2.3 | +0.01 | +150 | 0 | 0 |
| 2024/12/11 | 30.4 | -0.25 | -0.82 | 17 | 52.52 | 1 | 5.81 | 3.04 | 5.8 | 3.06 | 5.84 | +0.02 | +200 | 0 | 0 |
| 2024/12/10 | 30.65 | +0 | +0 | 60 | 183.68 | 4 | 6.65 | 12.23 | 6.66 | 12.24 | 6.66 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/09 | 30.65 | -0.15 | -0.49 | 42 | 129.46 | 2 | 4.74 | 6.13 | 4.74 | 6.12 | 4.73 | -0.01 | -25 | 0 | 0 |
| 2024/12/06 | 30.8 | +0.2 | +0.65 | 50 | 153.08 | 8 | 16.07 | 24.55 | 16.03 | 24.62 | 16.09 | +0.08 | +100 | 0 | 0 |
| 2024/12/05 | 30.6 | -0.1 | -0.33 | 106 | 325.18 | 2 | 1.89 | 6.13 | 1.89 | 6.17 | 1.9 | +0.04 | +200 | 0 | 0 |
| 2024/12/04 | 30.7 | -0.05 | -0.16 | 57 | 175.96 | 3 | 5.24 | 9.27 | 5.27 | 9.25 | 5.26 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 30.75 | -0.15 | -0.49 | 67 | 205.77 | 8 | 11.99 | 24.67 | 11.99 | 24.73 | 12.02 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/02 | 30.9 | +0.35 | +1.15 | 77 | 237.67 | 3 | 3.89 | 9.2 | 3.87 | 9.27 | 3.9 | +0.07 | +216.67 | 0 | 0 |
| 2024/11/29 | 30.55 | +0.05 | +0.16 | 30 | 90.26 | 2 | 6.75 | 6.13 | 6.8 | 6.17 | 6.84 | +0.04 | +200 | 0 | 0 |
| 2024/11/28 | 30.5 | -0.3 | -0.97 | 70 | 214.96 | 4 | 5.69 | 12.22 | 5.69 | 12.29 | 5.72 | +0.07 | +162.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
