首頁>台灣股市>燦星網>交易資訊 - 現股當沖

4930

21.7

TWD

-0.15 (-0.69%)

2026.02.06收盤

燦星網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

燦星網最新現股當沖狀況

整理燦星網最新(2026/02/05) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的21.97%。當日現股當沖之總損益為-400元、每張平均損益則為-36元。

開盤價

21.8

收盤價

21.7

當日範圍

21.6 - 21.8

成交張數

31

開盤價(昨)

21.9

收盤價(昨)

21.85

昨日範圍

21.85 - 21.95

成交張數(昨)

50

成交金額

67.39萬

成交金額(昨)

109.49萬

52週範圍

21.6 - 31.8

發行股數

8000萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

21.8

收盤價

21.7

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	21.85	+0.05	+0.23	50	109.65	11	21.97	24.09	21.97	24.05	21.94	-0.04	-36.36	0	0
2026/02/04	21.8	+0.1	+0.46	48	104.92	17	35.29	37.17	35.43	37.04	35.3	-0.13	-76.47	0	0
2026/02/03	21.7	+0.1	+0.46	90	194.36	8	8.92	17.29	8.89	17.37	8.94	+0.09	+106.25	0	0
2026/02/02	21.6	-0.05	-0.23	63	135.75	1	1.59	2.17	1.59	2.16	1.59	-0.01	-50	0	0
2026/01/30	21.65	-0.15	-0.69	82	176.22	6	7.35	12.93	7.34	13.01	7.38	+0.07	+125	0	0
2026/01/29	21.8	-0.1	-0.46	45	98.19	1	2.23	2.19	2.23	2.2	2.24	+0.01	+100	0	0
2026/01/28	21.9	-0.1	-0.45	57	125.18	6	10.55	13.19	10.53	13.21	10.56	+0.03	+50	0	0
2026/01/27	22	-0.05	-0.23	24	52.46	3	12.6	6.62	12.63	6.6	12.58	-0.03	-83.33	0	0
2026/01/26	22.05	+0.05	+0.23	38	84.32	6	15.7	13.22	15.68	13.29	15.76	+0.06	+100	0	0
2026/01/23	22	-0.3	-1.35	52	114.03	2	3.88	4.42	3.88	4.46	3.91	+0.04	+200	0	0
2026/01/22	22.3	+0	+0	31	68.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	22.3	-0.15	-0.67	63	142.04	9	14.2	20.16	14.19	20.14	14.18	-0.01	-16.67	0	0
2026/01/20	22.45	-0.1	-0.44	39	88.55	3	7.63	6.75	7.62	6.76	7.63	+0.01	+50	0	0
2026/01/19	22.55	+0	+0	138	310.59	35	25.31	78.77	25.36	78.73	25.35	-0.04	-10	0	0
2026/01/16	22.55	-0.05	-0.22	63	142.84	2	3.17	4.52	3.16	4.54	3.18	+0.02	+100	0	0
2026/01/15	22.6	+0.05	+0.22	98	223.39	29	29.55	65.92	29.51	66.2	29.64	+0.29	+100	0	0
2026/01/14	22.55	+0.7	+3.2	206	461.03	59	28.68	131.8	28.59	132.48	28.74	+0.68	+115.25	0	0
2026/01/13	21.85	-0.05	-0.23	36	79.6	1	2.74	2.18	2.74	2.19	2.75	+0.01	+50	0	0
2026/01/12	21.9	-0.1	-0.45	37	80.53	4	10.89	8.78	10.9	8.77	10.88	-0.01	-37.5	0	0
2026/01/09	22	-0.2	-0.9	24	52.35	3	12.65	6.62	12.65	6.64	12.69	+0.03	+83.33	0	0
2026/01/08	22.2	+0.15	+0.68	21	47.45	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	22.05	+0	+0	30	65.26	5	16.93	11.05	16.93	11.07	16.96	+0.02	+40	0	0
2026/01/06	22.05	+0.05	+0.23	89	196.11	26	29.25	57.09	29.11	57.48	29.31	+0.4	+151.92	0	0
2026/01/05	22	-0.05	-0.23	23	50.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	22.05	-0.1	-0.45	28	62.7	3	10.57	6.62	10.56	6.63	10.58	+0.01	+50	0	0
2025/12/31	22.15	+0.1	+0.45	22	48.77	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	22.05	-0.1	-0.45	15	33.4	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	22.15	+0.1	+0.45	20	45.23	1	4.9	2.21	4.88	2.21	4.9	+0.01	+100	0	0
2025/12/26	22.05	+0.05	+0.23	34	74.09	3	8.95	6.62	8.94	6.64	8.96	+0.02	+66.67	0	0
2025/12/19	22.15	+0.15	+0.68	17	37.24	2	11.93	4.42	11.85	4.47	12	+0.06	+275	0	0
2025/12/18	22	+0.2	+0.92	19	41.18	1	5.32	2.2	5.34	2.18	5.29	-0.02	-200	0	0
2025/12/17	21.8	+0.2	+0.93	23	50.52	1	4.31	2.17	4.31	2.18	4.32	+0.01	+50	0	0
2025/12/16	21.6	-0.5	-2.26	42	91.23	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	22.1	-0.1	-0.45	7	16.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	21.9	+0.1	+0.46	11	29.88	1	7.31	2.17	7.26	2.18	7.3	+0.01	+100	0	0
2025/11/25	21.8	+0.15	+0.69	15	32.48	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	21.65	+0	+0	44	95.76	9	20.36	19.47	20.33	19.57	20.44	+0.1	+116.67	0	0
2025/11/21	21.65	-0.05	-0.23	98	211.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	21.7	-0.15	-0.69	82	179.13	2	2.43	4.34	2.42	4.35	2.43	+0.01	+50	0	0
2025/11/19	21.85	+0.05	+0.23	40	88.25	1	2.48	2.19	2.48	2.2	2.49	+0.01	+150	0	0
2025/11/18	21.8	-0.1	-0.46	83	182.25	3	3.6	6.54	3.59	6.57	3.6	+0.03	+100	0	0
2025/11/17	21.9	-0.3	-1.35	54	119.06	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	22.2	+0	+0	29	63.93	4	13.84	8.81	13.78	8.86	13.86	+0.05	+125	0	0
2025/11/13	22.2	-0.1	-0.45	46	102.43	2	4.33	4.43	4.32	4.46	4.35	+0.03	+125	0	0
2025/11/12	22.3	+0.3	+1.36	25	55	1	4.05	2.23	4.05	2.23	4.05	-0.01	-50	0	0
2025/11/11	22	-0.15	-0.68	41	90.02	2	4.91	4.42	4.9	4.42	4.91	+0.01	+25	0	0
2025/11/10	22.15	-0.25	-1.12	54	118.73	4	7.47	8.86	7.46	8.89	7.49	+0.03	+75	0	0
2025/11/07	22.4	+0	+0	27	59.55	3	11.29	6.72	11.28	6.72	11.28	+0	+0	0	0
2025/11/06	22.4	+0.1	+0.45	36	80.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	22.3	-0.1	-0.45	83	184.12	3	3.62	6.67	3.62	6.68	3.63	+0.01	+33.33	0	0
2025/11/04	22.4	-0.3	-1.32	38	85.49	3	7.9	6.75	7.89	6.75	7.9	+0.01	+33.33	0	0
2025/11/03	22.7	-0.1	-0.44	9	20.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	22.8	-0.05	-0.22	28	62.92	3	10.89	6.85	10.89	6.86	10.9	+0.01	+16.67	0	0
2025/10/30	22.85	-0.1	-0.44	16	36.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	22.95	+0.1	+0.44	23	51.92	3	13.21	6.84	13.17	6.86	13.21	+0.02	+66.67	0	0
2025/10/28	22.85	-0.05	-0.22	23	52.74	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	22.9	-0.05	-0.22	20	46.02	2	9.98	4.6	10	4.59	9.98	-0.01	-25	0	0
2025/10/23	22.95	-0.1	-0.43	25	57.82	2	7.95	4.59	7.94	4.61	7.97	+0.02	+100	0	0
2025/10/22	23.05	+0.25	+1.1	12	27.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	22.8	-0.2	-0.87	39	90.72	1	2.53	2.28	2.51	2.31	2.55	+0.04	+350	0	0
2025/10/20	23	+0	+0	21	49.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	23	+0.2	+0.88	28	63.58	5	18.05	11.48	18.06	11.48	18.06	+0	+0	0	0
2025/10/16	22.8	+0.05	+0.22	49	111.72	10	20.51	22.85	20.45	22.96	20.56	+0.12	+115	0	0
2025/10/15	22.75	+0	+0	37	84.76	2	5.37	4.55	5.37	4.55	5.37	-0.01	-25	0	0
2025/10/14	22.75	-0.1	-0.44	29	65.26	1	3.5	2.29	3.51	2.27	3.49	-0.01	-150	0	0
2025/10/13	22.85	-0.15	-0.65	33	75.44	3	9.07	6.82	9.03	6.85	9.08	+0.04	+116.67	0	0
2025/10/09	23	+0.35	+1.55	52	118.48	3	5.8	6.81	5.75	6.86	5.79	+0.04	+150	0	0
2025/10/08	22.65	-0.05	-0.22	31	70.35	1	3.22	2.27	3.23	2.27	3.22	-0.01	-50	0	0
2025/10/07	22.7	-0.1	-0.44	66	150.34	4	6.02	9.04	6.02	9.07	6.04	+0.03	+75	0	0
2025/10/03	22.8	-0.2	-0.87	150	341.72	15	9.99	34.05	9.96	34.31	10.04	+0.27	+176.67	0	0
2025/10/02	23	-0.1	-0.43	28	64.21	1	3.59	2.31	3.59	2.31	3.6	+0.01	+50	0	0
2025/10/01	23.1	-0.1	-0.43	35	81.86	4	11.34	9.27	11.32	9.29	11.34	+0.01	+37.5	0	0
2025/09/30	23.2	+0.1	+0.43	24	55.41	1	4.18	2.31	4.18	2.32	4.19	+0.01	+50	0	0
2025/09/26	23.1	-0.4	-1.7	34	79.18	1	2.93	2.31	2.92	2.33	2.95	+0.02	+200	0	0
2025/09/25	23.5	+0.25	+1.08	34	80.6	3	8.74	7.05	8.75	7.04	8.73	-0.01	-33.33	0	0
2025/09/24	23.25	-0.05	-0.21	14	31.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	23.3	-0.15	-0.64	24	55.18	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	23.45	+0	+0	20	46.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	23.45	-0.1	-0.42	22	51.96	1	4.53	2.35	4.52	2.35	4.51	-0.01	-50	0	0
2025/09/18	23.55	-0.1	-0.42	16	38.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	23.65	+0.15	+0.64	51	120.26	1	1.96	2.35	1.95	2.37	1.97	+0.01	+150	0	0
2025/09/16	23.5	+0	+0	31	73.01	2	6.43	4.68	6.41	4.7	6.44	+0.02	+100	0	0
2025/09/15	23.5	-0.05	-0.21	272	637.64	1	0.37	2.34	0.37	2.35	0.37	+0.01	+100	0	0
2025/09/12	23.55	-0.15	-0.63	74	174.76	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	23.7	-0.1	-0.42	36	84.66	1	2.81	2.38	2.81	2.38	2.81	+0	+0	0	0
2025/09/10	23.8	-0.05	-0.21	51	122.64	2	3.89	4.76	3.88	4.78	3.9	+0.02	+100	0	0
2025/09/09	23.85	-0.1	-0.42	20	48.7	1	4.91	2.38	4.9	2.4	4.92	+0.01	+100	0	0
2025/09/08	23.95	+0.05	+0.21	30	70.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	23.9	-0.15	-0.62	135	323.49	2	1.48	4.8	1.48	4.79	1.48	-0.01	-50	0	0
2025/09/04	24.05	+0	+0	26	64.01	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來