4930
23.3
TWD+0.00 (0.00%)
2025.07.17收盤
燦星網－現股當沖
燦星網最新現股當沖狀況
整理燦星網最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23.3
收盤價
23.3
當日範圍
23.2 - 23.4
成交張數
23
開盤價(昨)
23.2
收盤價(昨)
23.3
昨日範圍
23.2 - 23.3
成交張數(昨)
10
成交金額
53.63萬
成交金額(昨)
23.25萬
52週範圍
22.45 - 35.35
發行股數
8000萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
23.3
收盤價
23.3
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 22.95 | -0.05 | -0.22 | 37 | 84.12 | 5 | 13.64 | 11.47 | 13.63 | 11.5 | 13.67 | +0.03 | +60 | 0 | 0 |
| 2025/07/23 | 23 | +0.1 | +0.44 | 19 | 43.77 | 4 | 21.01 | 9.18 | 20.97 | 9.22 | 21.07 | +0.04 | +100 | 0 | 0 |
| 2025/07/22 | 22.9 | -0.2 | -0.87 | 37 | 84.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 23.1 | -0.15 | -0.65 | 24 | 54.96 | 4 | 16.8 | 9.24 | 16.82 | 9.26 | 16.84 | +0.01 | +25 | 0 | 0 |
| 2025/07/18 | 23.25 | -0.05 | -0.21 | 47 | 108.84 | 6 | 12.82 | 13.94 | 12.8 | 13.98 | 12.85 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/17 | 23.3 | +0 | +0 | 23 | 53.74 | 1 | 4.34 | 2.32 | 4.32 | 2.33 | 4.34 | +0.01 | +100 | 0 | 0 |
| 2025/07/16 | 23.3 | +0.05 | +0.22 | 10 | 22.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 23.25 | -0.15 | -0.64 | 14 | 31.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 23.4 | -0.1 | -0.43 | 8 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.5 | +0.55 | +2.4 | 58 | 134.29 | 4 | 6.94 | 9.26 | 6.89 | 9.3 | 6.93 | +0.05 | +125 | 0 | 0 |
| 2025/07/10 | 22.95 | +0 | +0 | 26 | 59.13 | 3 | 11.7 | 6.91 | 11.69 | 6.89 | 11.65 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/09 | 22.95 | -0.15 | -0.65 | 7 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 23.1 | +0.15 | +0.65 | 14 | 32.37 | 1 | 7.1 | 2.29 | 7.07 | 2.31 | 7.12 | +0.01 | +150 | 0 | 0 |
| 2025/07/07 | 22.95 | -0.4 | -1.71 | 57 | 130.55 | 5 | 8.84 | 11.56 | 8.85 | 11.56 | 8.86 | +0.01 | +10 | 0 | 0 |
| 2025/07/04 | 23.35 | -0.5 | -2.1 | 44 | 102.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 23.85 | +0.25 | +1.06 | 40 | 95.67 | 1 | 2.48 | 2.37 | 2.48 | 2.37 | 2.47 | -0.01 | -50 | 0 | 0 |
| 2025/07/02 | 23.6 | +0 | +0 | 8 | 19.33 | 1 | 12.22 | 2.36 | 12.21 | 2.36 | 12.21 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 23.6 | +0.3 | +1.29 | 35 | 81.61 | 6 | 17.35 | 14.11 | 17.28 | 14.2 | 17.4 | +0.1 | +158.33 | 0 | 0 |
| 2025/06/30 | 23.3 | -0.3 | -1.27 | 21 | 50.34 | 1 | 4.65 | 2.34 | 4.65 | 2.35 | 4.68 | +0.01 | +150 | 0 | 0 |
| 2025/06/27 | 23.6 | +0.35 | +1.51 | 55 | 129.42 | 16 | 29.12 | 37.77 | 29.18 | 37.72 | 29.14 | -0.04 | -28.12 | 0 | 0 |
| 2025/06/26 | 23.25 | +0.25 | +1.09 | 25 | 56.99 | 4 | 16.29 | 9.26 | 16.24 | 9.33 | 16.37 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/25 | 23 | -0.5 | -2.13 | 15 | 35.06 | 2 | 13.14 | 2.52 | 7.19 | 2.54 | 7.23 | +0.01 | +75 | 0 | 0 |
| 2025/06/24 | 23.5 | +1.05 | +4.68 | 65 | 148.78 | 6 | 9.28 | 13.68 | 9.19 | 13.95 | 9.37 | +0.27 | +441.67 | 0 | 0 |
| 2025/06/23 | 22.45 | -0.05 | -0.22 | 65 | 146.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 22.5 | -0.3 | -1.32 | 50 | 113.1 | 1 | 2 | 2.26 | 2 | 2.28 | 2.02 | +0.02 | +200 | 0 | 0 |
| 2025/06/19 | 22.8 | -0.5 | -2.15 | 34 | 79.09 | 1 | 2.9 | 2.31 | 2.91 | 2.32 | 2.93 | +0.01 | +150 | 0 | 0 |
| 2025/06/18 | 23.3 | +0.5 | +2.19 | 78 | 179.06 | 13 | 16.6 | 29.59 | 16.52 | 29.91 | 16.71 | +0.33 | +253.85 | 0 | 0 |
| 2025/06/17 | 22.8 | +0 | -0 | 7 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 22.8 | -0.1 | -0.44 | 43 | 98.48 | 2 | 4.62 | 4.55 | 4.62 | 4.57 | 4.64 | +0.01 | +75 | 0 | 0 |
| 2025/06/13 | 22.9 | -0.05 | -0.22 | 38 | 86.25 | 2 | 5.32 | 4.58 | 5.32 | 4.61 | 5.35 | +0.03 | +125 | 0 | 0 |
| 2025/06/12 | 22.95 | -0.1 | -0.43 | 107 | 244.98 | 3 | 2.81 | 6.88 | 2.81 | 6.9 | 2.82 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/11 | 23.05 | +0.05 | +0.22 | 36 | 83.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 23 | +0.05 | +0.22 | 35 | 80.59 | 3 | 8.55 | 6.88 | 8.54 | 6.89 | 8.55 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/09 | 22.95 | -0.15 | -0.65 | 55 | 126.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 23.1 | +0.1 | +0.43 | 17 | 39.52 | 1 | 5.84 | 2.31 | 5.84 | 2.31 | 5.84 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 23 | +0.05 | +0.22 | 29 | 67.37 | 3 | 10.3 | 6.92 | 10.26 | 7 | 10.38 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/04 | 22.95 | +0.05 | +0.22 | 50 | 115.32 | 2 | 3.99 | 4.59 | 3.98 | 4.59 | 3.98 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 22.9 | +0 | +0 | 36 | 82.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 22.9 | -0.5 | -2.14 | 50 | 116.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 23.4 | +0 | +0 | 87 | 205.27 | 1 | 1.15 | 2.35 | 1.14 | 2.34 | 1.14 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 23.4 | -0.25 | -1.06 | 79 | 185.54 | 2 | 2.55 | 4.72 | 2.55 | 4.72 | 2.54 | -0.01 | -25 | 0 | 0 |
| 2025/05/27 | 23.65 | -0.15 | -0.63 | 50 | 119.32 | 6 | 11.92 | 14.21 | 11.91 | 14.29 | 11.98 | +0.08 | +133.33 | 0 | 0 |
| 2025/05/26 | 23.8 | -0.05 | -0.21 | 90 | 215.66 | 5 | 5.54 | 11.95 | 5.54 | 11.93 | 5.53 | -0.03 | -50 | 0 | 0 |
| 2025/05/23 | 23.85 | +0.15 | +0.63 | 17 | 41.11 | 1 | 5.78 | 2.37 | 5.75 | 2.38 | 5.8 | +0.02 | +200 | 0 | 0 |
| 2025/05/22 | 23.7 | -0.3 | -1.25 | 71 | 169.3 | 7 | 9.8 | 16.54 | 9.77 | 16.64 | 9.83 | +0.1 | +150 | 0 | 0 |
| 2025/05/21 | 24 | +0.3 | +1.27 | 73 | 174.99 | 5 | 6.84 | 11.91 | 6.81 | 11.93 | 6.82 | +0.01 | +30 | 0 | 0 |
| 2025/05/20 | 23.7 | -0.05 | -0.21 | 52 | 123.15 | 2 | 3.85 | 4.75 | 3.86 | 4.74 | 3.85 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 23.75 | -0.1 | -0.42 | 70 | 166.8 | 1 | 1.43 | 2.39 | 1.43 | 2.38 | 1.42 | -0.01 | -150 | 0 | 0 |
| 2025/05/16 | 23.85 | +0 | +0 | 165 | 395.97 | 12 | 7.27 | 28.77 | 7.26 | 28.84 | 7.28 | +0.07 | +62.5 | 0 | 0 |
| 2025/05/15 | 23.85 | -0.15 | -0.62 | 109 | 260.09 | 9 | 8.28 | 21.55 | 8.28 | 21.55 | 8.28 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 24 | -0.15 | -0.62 | 238 | 573.51 | 15 | 6.29 | 36.09 | 6.29 | 36.34 | 6.34 | +0.25 | +166.67 | 0 | 0 |
| 2025/05/13 | 24.15 | -0.2 | -0.82 | 125 | 304.51 | 7 | 5.59 | 16.97 | 5.57 | 17.05 | 5.6 | +0.09 | +121.43 | 0 | 0 |
| 2025/05/12 | 24.35 | -0.65 | -2.6 | 308 | 752.83 | 7 | 2.27 | 17.11 | 2.27 | 17.07 | 2.27 | -0.05 | -71.43 | 0 | 0 |
| 2025/05/09 | 25 | +0.1 | +0.4 | 103 | 258 | 15 | 14.57 | 37.73 | 14.62 | 37.54 | 14.55 | -0.18 | -123.33 | 0 | 0 |
| 2025/05/08 | 24.9 | +0 | +0 | 85 | 213.03 | 12 | 14.06 | 30 | 14.09 | 29.91 | 14.04 | -0.1 | -79.17 | 0 | 0 |
| 2025/05/07 | 24.9 | +0.05 | +0.2 | 114 | 285.01 | 8 | 7.01 | 19.96 | 7.01 | 19.98 | 7.01 | +0.01 | +18.75 | 0 | 0 |
| 2025/05/06 | 24.85 | +0.05 | +0.2 | 82 | 203.15 | 8 | 9.81 | 19.9 | 9.8 | 19.93 | 9.81 | +0.04 | +43.75 | 0 | 0 |
| 2025/05/05 | 24.8 | -0.2 | -0.8 | 79 | 196.09 | 10 | 12.65 | 24.85 | 12.67 | 24.9 | 12.7 | +0.05 | +50 | 0 | 0 |
| 2025/05/02 | 25 | +0.1 | +0.4 | 200 | 502.06 | 13 | 6.49 | 32.59 | 6.49 | 32.62 | 6.5 | +0.02 | +15.38 | 0 | 0 |
| 2025/04/30 | 24.9 | +0.05 | +0.2 | 79 | 196.01 | 2 | 2.54 | 4.99 | 2.54 | 4.99 | 2.54 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 24.85 | +0.15 | +0.61 | 124 | 307.47 | 3 | 2.42 | 7.45 | 2.42 | 7.45 | 2.42 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 24.7 | +0.1 | +0.41 | 54 | 132.84 | 1 | 1.86 | 2.48 | 1.87 | 2.47 | 1.86 | -0.01 | -100 | 0 | 0 |
| 2025/04/25 | 24.6 | +0.05 | +0.2 | 97 | 239.5 | 6 | 6.2 | 14.88 | 6.21 | 14.82 | 6.19 | -0.06 | -100 | 0 | 0 |
| 2025/04/24 | 24.55 | -0.25 | -1.01 | 22 | 53.57 | 4 | 18.4 | 9.81 | 18.32 | 9.86 | 18.4 | +0.04 | +100 | 0 | 0 |
| 2025/04/23 | 24.8 | +0.05 | +0.2 | 52 | 129.01 | 1 | 1.93 | 2.48 | 1.92 | 2.49 | 1.93 | +0.01 | +150 | 0 | 0 |
| 2025/04/22 | 24.75 | -0.25 | -1 | 29 | 72.51 | 3 | 10.23 | 7.46 | 10.28 | 7.48 | 10.32 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/21 | 25 | -0.4 | -1.57 | 33 | 84.09 | 1 | 2.99 | 2.51 | 2.98 | 2.56 | 3.04 | +0.04 | +450 | 0 | 0 |
| 2025/04/18 | 25.4 | -0.3 | -1.17 | 31 | 79.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 25.7 | +0.3 | +1.18 | 40 | 101 | 6 | 15.16 | 15.28 | 15.13 | 15.4 | 15.25 | +0.12 | +200 | 0 | 0 |
| 2025/04/16 | 25.4 | -0.6 | -2.31 | 50 | 128.33 | 5 | 10.03 | 12.88 | 10.03 | 12.97 | 10.11 | +0.1 | +190 | 0 | 0 |
| 2025/04/15 | 26 | +1.05 | +4.21 | 104 | 269.9 | 22 | 21.12 | 56.71 | 21.01 | 57.23 | 21.21 | +0.53 | +238.64 | 0 | 0 |
| 2025/04/14 | 24.95 | +0 | +0 | 153 | 381.35 | 22 | 14.37 | 55 | 14.42 | 54.95 | 14.41 | -0.04 | -20.45 | 0 | 0 |
| 2025/04/11 | 24.95 | -0.05 | -0.2 | 93 | 229.66 | 30 | 32.15 | 73.71 | 32.1 | 73.88 | 32.17 | +0.17 | +56.67 | 0 | 0 |
| 2025/04/10 | 25 | +2.25 | +9.89 | 317 | 787.11 | 26 | 8.21 | 62.25 | 7.91 | 64.79 | 8.23 | +2.54 | +976.92 | 2 | 0.63 |
| 2025/04/09 | 22.75 | -1.2 | -5.01 | 218 | 504.88 | 26 | 11.95 | 60.91 | 12.06 | 61.42 | 12.17 | +0.52 | +198.08 | 0 | 0 |
| 2025/04/08 | 23.95 | -1.65 | -6.45 | 341 | 807.03 | 41 | 12.02 | 96.67 | 11.98 | 97.58 | 12.09 | +0.92 | +223.17 | 0 | 0 |
| 2025/04/07 | 25.6 | -2.8 | -9.86 | 221 | 565.08 | 4 | 1.81 | 10.28 | 1.82 | 10.38 | 1.84 | +0.1 | +262.5 | 0 | 0 |
| 2025/04/02 | 28.4 | -0.15 | -0.53 | 72 | 205.4 | 2 | 2.77 | 5.69 | 2.77 | 5.68 | 2.77 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 28.55 | -1.45 | +0.53 | 168 | 478.38 | 13 | 7.72 | 36.96 | 7.73 | 37.09 | 7.75 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/31 | 30 | -0.6 | -1.96 | 218 | 650.71 | 5 | 2.3 | 14.82 | 2.28 | 14.98 | 2.3 | +0.15 | +310 | 0 | 0 |
| 2025/03/28 | 30.6 | -0.05 | -0.16 | 181 | 550.95 | 3 | 1.66 | 9.14 | 1.66 | 9.18 | 1.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/27 | 30.65 | -0.15 | -0.49 | 75 | 230.12 | 1 | 1.33 | 3.06 | 1.33 | 3.06 | 1.33 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 30.8 | +0 | +0 | 123 | 378.28 | 2 | 1.63 | 6.16 | 1.63 | 6.17 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 30.8 | -0.1 | -0.32 | 94 | 290.48 | 1 | 1.06 | 3.08 | 1.06 | 3.08 | 1.06 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 30.9 | -0.1 | -0.32 | 107 | 329.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 31 | -0.1 | -0.32 | 62 | 192.61 | 3 | 4.83 | 9.31 | 4.84 | 9.3 | 4.83 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/20 | 31.1 | +0.15 | +0.48 | 42 | 131.42 | 2 | 4.72 | 6.19 | 4.71 | 6.21 | 4.73 | +0.03 | +125 | 0 | 0 |
| 2025/03/19 | 30.95 | +0 | +0 | 342 | 1,061.8 | 1 | 0.29 | 3.1 | 0.29 | 3.1 | 0.29 | -0.01 | -50 | 0 | 0 |
| 2025/03/18 | 30.95 | +0 | +0 | 373 | 1,156.89 | 1 | 0.27 | 3.1 | 0.27 | 3.1 | 0.27 | -0.01 | -100 | 0 | 0 |
| 2025/03/17 | 30.95 | +0.15 | +0.49 | 470 | 1,462.65 | 8 | 1.7 | 24.89 | 1.7 | 24.79 | 1.69 | -0.11 | -137.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
