4930
30.7
TWD+0.20 (0.66%)
2024.11.22收盤
燦星網－現股當沖
燦星網最新現股當沖狀況
整理燦星網最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.73%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.5
收盤價
30.7
當日範圍
30.45 - 30.8
成交張數
69
開盤價(昨)
30.65
收盤價(昨)
30.5
昨日範圍
30.5 - 30.65
成交張數(昨)
62
成交金額
211.77萬
成交金額(昨)
189.55萬
52週範圍
29.6 - 38
發行股數
8000萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
30.5
收盤價
30.7
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 30.5 | -0.1 | -7.29 | 62 | 188.54 | 6 | 9.73 | 18.36 | 9.74 | 18.36 | 9.74 | +0 | +0 | 0 | 0 |
| 11/20 | 32.9 | +0.6 | +7.69 | 166 | 540.3 | 7 | 4.22 | 21.39 | 3.96 | 21.43 | 3.97 | +0.04 | +64.29 | 0 | 0 |
| 11/19 | 30.55 | +0.25 | +0.83 | 71 | 216.87 | 10 | 14.07 | 30.48 | 14.05 | 30.54 | 14.08 | +0.07 | +65 | 0 | 0 |
| 11/18 | 30.3 | -0.2 | -0.66 | 94 | 286.19 | 2 | 2.12 | 6.11 | 2.13 | 6.08 | 2.12 | -0.03 | -150 | 0 | 0 |
| 11/15 | 30.5 | -0.15 | -0.49 | 171 | 522.64 | 9 | 5.27 | 27.56 | 5.27 | 27.6 | 5.28 | +0.04 | +44.44 | 0 | 0 |
| 11/14 | 30.65 | -0.1 | -0.33 | 81 | 248.62 | 6 | 7.4 | 18.39 | 7.39 | 18.45 | 7.42 | +0.07 | +108.33 | 0 | 0 |
| 11/13 | 30.75 | +0.05 | +0.16 | 64 | 195.43 | 6 | 9.44 | 18.36 | 9.39 | 18.5 | 9.47 | +0.14 | +241.67 | 0 | 0 |
| 11/12 | 30.7 | -0.45 | -1.44 | 201 | 621.06 | 17 | 8.44 | 52.37 | 8.43 | 52.48 | 8.45 | +0.12 | +70.59 | 0 | 0 |
| 11/11 | 31.15 | -2.05 | -6.17 | 534 | 1,667.53 | 42 | 7.87 | 130.38 | 7.82 | 131.69 | 7.9 | +1.31 | +313.1 | 0 | 0 |
| 11/08 | 33.2 | -0.2 | -0.6 | 75 | 250.65 | 5 | 6.66 | 16.73 | 6.68 | 16.7 | 6.66 | -0.03 | -60 | 0 | 0 |
| 11/07 | 33.4 | -0.1 | -0.3 | 81 | 270.83 | 16 | 19.7 | 53.12 | 19.61 | 53.62 | 19.8 | +0.5 | +312.5 | 0 | 0 |
| 11/06 | 33.5 | +0.45 | +1.36 | 40 | 133.74 | 5 | 12.57 | 16.69 | 12.48 | 16.83 | 12.58 | +0.14 | +280 | 0 | 0 |
| 11/05 | 33.05 | +0 | +0 | 76 | 251.81 | 6 | 7.92 | 19.89 | 7.9 | 19.95 | 7.92 | +0.07 | +108.33 | 0 | 0 |
| 11/04 | 33.05 | -0.7 | -2.07 | 209 | 696.1 | 20 | 9.59 | 66.89 | 9.61 | 66.91 | 9.61 | +0.01 | +7.5 | 0 | 0 |
| 11/01 | 33.75 | -0.35 | -1.03 | 211 | 699.32 | 40 | 18.98 | 131.21 | 18.76 | 133.88 | 19.15 | +2.67 | +668.75 | 0 | 0 |
| 10/30 | 34.1 | -0.4 | -1.16 | 67 | 229.4 | 10 | 14.96 | 34.42 | 15.01 | 34.13 | 14.88 | -0.29 | -295 | 0 | 0 |
| 10/29 | 34.5 | +0.05 | +0.15 | 221 | 768.95 | 61 | 27.62 | 213.38 | 27.75 | 212.71 | 27.66 | -0.68 | -110.66 | 0 | 0 |
| 10/28 | 34.45 | -0.05 | -0.14 | 47 | 163.05 | 6 | 12.7 | 20.74 | 12.72 | 20.68 | 12.68 | -0.06 | -100 | 0 | 0 |
| 10/25 | 34.5 | -0.05 | -0.14 | 55 | 190.69 | 3 | 5.45 | 10.36 | 5.43 | 10.44 | 5.47 | +0.08 | +266.67 | 0 | 0 |
| 10/24 | 34.55 | -0.1 | -0.29 | 85 | 295.74 | 1 | 1.17 | 3.46 | 1.17 | 3.46 | 1.17 | -0.01 | -100 | 0 | 0 |
| 10/23 | 34.65 | +0.1 | +0.29 | 67 | 232.51 | 4 | 5.95 | 13.8 | 5.94 | 13.88 | 5.97 | +0.07 | +187.5 | 0 | 0 |
| 10/22 | 34.55 | -0.15 | -0.43 | 45 | 156.07 | 5 | 11.08 | 17.27 | 11.07 | 17.3 | 11.09 | +0.04 | +70 | 0 | 0 |
| 10/21 | 34.7 | +0.3 | +0.87 | 126 | 437.75 | 8 | 6.33 | 27.66 | 6.32 | 27.76 | 6.34 | +0.1 | +131.25 | 0 | 0 |
| 10/18 | 34.4 | -0.05 | -0.15 | 77 | 265.87 | 12 | 15.55 | 41.4 | 15.57 | 41.39 | 15.57 | -0.01 | -8.33 | 0 | 0 |
| 10/17 | 34.45 | -0.05 | -0.14 | 90 | 311.95 | 10 | 11.06 | 34.48 | 11.05 | 34.45 | 11.04 | -0.03 | -30 | 0 | 0 |
| 10/16 | 34.5 | -0.1 | -0.29 | 271 | 929.29 | 83 | 30.66 | 283.63 | 30.52 | 286.32 | 30.81 | +2.69 | +323.49 | 0 | 0 |
| 10/15 | 34.6 | +0.1 | +0.29 | 138 | 479.94 | 9 | 6.5 | 31.1 | 6.48 | 31.29 | 6.52 | +0.19 | +211.11 | 0 | 0 |
| 10/14 | 34.5 | +0 | +0 | 234 | 806.79 | 26 | 11.12 | 89.65 | 11.11 | 90.1 | 11.17 | +0.45 | +173.08 | 0 | 0 |
| 10/11 | 34.5 | -0.8 | -2.27 | 120 | 417.45 | 10 | 8.35 | 35.2 | 8.43 | 34.99 | 8.38 | -0.21 | -215 | 0 | 0 |
| 10/09 | 35.3 | -0.05 | -0.14 | 144 | 506.19 | 11 | 7.66 | 38.67 | 7.64 | 38.78 | 7.66 | +0.1 | +95.45 | 0 | 0 |
| 10/08 | 35.35 | +0.2 | +0.57 | 230 | 807.95 | 34 | 14.81 | 119.44 | 14.78 | 119.89 | 14.84 | +0.44 | +129.41 | 0 | 0 |
| 10/07 | 35.15 | +0.85 | +2.48 | 227 | 790.91 | 32 | 14.09 | 111.51 | 14.1 | 110.8 | 14.01 | -0.71 | -221.88 | 0 | 0 |
| 10/04 | 34.3 | +0.2 | +0.59 | 945 | 3,308.79 | 572 | 60.51 | 2,009.02 | 60.72 | 2,014.14 | 60.87 | +5.13 | +89.69 | 0 | 0 |
| 10/01 | 34.1 | +0.4 | +1.19 | 142 | 486.49 | 12 | 8.44 | 40.92 | 8.41 | 41.45 | 8.52 | +0.53 | +437.5 | 0 | 0 |
| 09/30 | 33.7 | +0.15 | +0.45 | 62 | 209.31 | 2 | 3.21 | 6.75 | 3.22 | 6.72 | 3.21 | -0.02 | -100 | 0 | 0 |
| 09/27 | 33.55 | +0.05 | +0.15 | 95 | 318.86 | 6 | 6.32 | 20.14 | 6.32 | 20.13 | 6.31 | -0.01 | -16.67 | 0 | 0 |
| 09/26 | 33.5 | +0 | +0 | 84 | 280.69 | 3 | 3.59 | 10.08 | 3.59 | 10.05 | 3.58 | -0.03 | -83.33 | 0 | 0 |
| 09/25 | 33.5 | +0.05 | +0.15 | 66 | 222.01 | 1 | 1.51 | 3.35 | 1.51 | 3.35 | 1.51 | -0.01 | -50 | 0 | 0 |
| 09/24 | 33.45 | +0 | +0 | 72 | 241.49 | 1 | 1.39 | 3.35 | 1.39 | 3.35 | 1.39 | +0 | +0 | 0 | 0 |
| 09/23 | 33.45 | +0.15 | +0.45 | 86 | 288.56 | 6 | 6.95 | 20.05 | 6.95 | 20.09 | 6.96 | +0.05 | +83.33 | 0 | 0 |
| 09/20 | 33.3 | +0.1 | +0.3 | 89 | 296.67 | 9 | 10.07 | 29.9 | 10.08 | 29.98 | 10.11 | +0.08 | +88.89 | 0 | 0 |
| 09/19 | 33.2 | +0.1 | +0.3 | 89 | 295.44 | 6 | 6.77 | 19.94 | 6.75 | 20.03 | 6.78 | +0.09 | +150 | 0 | 0 |
| 09/18 | 33.1 | -0.1 | -0.3 | 137 | 455.22 | 2 | 1.47 | 6.67 | 1.47 | 6.63 | 1.46 | -0.04 | -225 | 0 | 0 |
| 09/16 | 33.2 | +0.2 | +0.61 | 71 | 235.35 | 4 | 5.62 | 13.26 | 5.63 | 13.26 | 5.63 | -0.01 | -12.5 | 0 | 0 |
| 09/13 | 33 | +0 | +0 | 32 | 105.48 | 2 | 6.27 | 6.62 | 6.28 | 6.61 | 6.27 | -0.01 | -50 | 0 | 0 |
| 09/12 | 33 | -0.2 | -0.6 | 77 | 255.6 | 16 | 20.66 | 52.78 | 20.65 | 52.8 | 20.66 | +0.01 | +9.38 | 0 | 0 |
| 09/11 | 33.2 | +0.8 | +2.47 | 339 | 1,127.72 | 57 | 16.79 | 188.37 | 16.7 | 189.44 | 16.8 | +1.07 | +187.72 | 0 | 0 |
| 09/10 | 32.4 | +0.7 | +2.21 | 291 | 950.3 | 47 | 16.16 | 153.37 | 16.14 | 153.67 | 16.17 | +0.3 | +63.83 | 0 | 0 |
| 09/09 | 31.7 | -0.1 | -0.31 | 45 | 144 | 1 | 2.2 | 3.16 | 2.19 | 3.18 | 2.21 | +0.02 | +200 | 0 | 0 |
| 09/06 | 31.8 | +0.1 | +0.32 | 33 | 104.19 | 3 | 9.15 | 9.52 | 9.13 | 9.55 | 9.17 | +0.04 | +133.33 | 0 | 0 |
| 09/05 | 31.7 | +0.1 | +0.32 | 75 | 239.66 | 6 | 7.99 | 19.14 | 7.99 | 19.18 | 8 | +0.04 | +58.33 | 0 | 0 |
| 09/04 | 31.6 | -0.7 | -2.17 | 86 | 271.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/03 | 32.3 | -0.05 | -0.15 | 33 | 108.3 | 1 | 2.99 | 3.23 | 2.99 | 3.24 | 2.99 | +0.01 | +50 | 0 | 0 |
| 09/02 | 32.35 | +0.05 | +0.15 | 50 | 162.15 | 2 | 3.98 | 6.43 | 3.97 | 6.46 | 3.98 | +0.03 | +125 | 0 | 0 |
| 08/30 | 32.3 | +0.2 | +0.62 | 29 | 93.6 | 1 | 3.44 | 3.23 | 3.45 | 3.23 | 3.45 | -0.01 | -50 | 0 | 0 |
| 08/29 | 32.1 | +0.05 | +0.16 | 53 | 169.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/28 | 32.05 | -0.1 | -0.31 | 62 | 200.56 | 7 | 11.2 | 22.43 | 11.18 | 22.5 | 11.22 | +0.07 | +100 | 0 | 0 |
| 08/27 | 32.15 | +0.05 | +0.16 | 40 | 127.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 32.1 | +0.05 | +0.16 | 56 | 179.52 | 1 | 1.79 | 3.19 | 1.78 | 3.21 | 1.79 | +0.01 | +150 | 0 | 0 |
| 08/23 | 32.05 | +0.2 | +0.63 | 57 | 182.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 31.85 | +0.2 | +0.63 | 36 | 115.59 | 2 | 5.5 | 6.35 | 5.49 | 6.36 | 5.5 | +0.01 | +50 | 0 | 0 |
| 08/21 | 31.65 | -0.05 | -0.16 | 72 | 227.21 | 2 | 2.78 | 6.3 | 2.77 | 6.32 | 2.78 | +0.01 | +75 | 0 | 0 |
| 08/20 | 31.7 | +0.1 | +0.32 | 43 | 135.9 | 1 | 2.34 | 3.17 | 2.34 | 3.17 | 2.33 | -0.01 | -50 | 0 | 0 |
| 08/19 | 31.6 | -0.05 | -0.16 | 154 | 485.78 | 11 | 7.15 | 34.77 | 7.16 | 34.91 | 7.19 | +0.14 | +127.27 | 0 | 0 |
| 08/16 | 31.65 | -0.05 | -0.16 | 92 | 293.16 | 19 | 20.55 | 60.29 | 20.57 | 60.19 | 20.53 | -0.1 | -55.26 | 0 | 0 |
| 08/15 | 31.7 | -0.45 | -1.4 | 202 | 641.6 | 26 | 12.88 | 82.97 | 12.93 | 82.88 | 12.92 | -0.09 | -34.62 | 0 | 0 |
| 08/14 | 32.15 | -0.2 | -0.62 | 137 | 443.2 | 15 | 10.95 | 48.37 | 10.91 | 48.63 | 10.97 | +0.27 | +176.67 | 0 | 0 |
| 08/13 | 32.35 | +0.2 | +0.62 | 85 | 275.53 | 5 | 5.86 | 16.07 | 5.83 | 16.14 | 5.86 | +0.08 | +160 | 0 | 0 |
| 08/12 | 32.15 | +0.25 | +0.78 | 111 | 358.6 | 17 | 15.27 | 54.62 | 15.23 | 54.91 | 15.31 | +0.28 | +167.65 | 0 | 0 |
| 08/09 | 31.9 | +0.6 | +1.92 | 74 | 234.27 | 2 | 2.72 | 6.32 | 2.7 | 6.39 | 2.73 | +0.07 | +350 | 0 | 0 |
| 08/08 | 31.3 | -0.2 | -0.63 | 24 | 76.36 | 1 | 4.1 | 3.1 | 4.05 | 3.15 | 4.12 | +0.05 | +500 | 0 | 0 |
| 08/07 | 31.5 | +1.5 | +5 | 48 | 148.58 | 3 | 6.28 | 9.08 | 6.11 | 9.41 | 6.33 | +0.33 | +1,100 | 0 | 0 |
| 08/06 | 30 | +0 | +0 | 128 | 382.8 | 33 | 25.84 | 99.03 | 25.87 | 99.36 | 25.95 | +0.33 | +100 | 0 | 0 |
| 08/05 | 30 | -2.25 | -6.98 | 225 | 683.64 | 10 | 4.45 | 30.01 | 4.39 | 30.8 | 4.51 | +0.8 | +795 | 0 | 0 |
| 08/02 | 32.25 | -0.2 | -0.62 | 119 | 382.83 | 7 | 5.9 | 22.61 | 5.91 | 22.61 | 5.91 | +0 | +0 | 0 | 0 |
| 08/01 | 32.45 | +0.4 | +1.25 | 121 | 390.28 | 2 | 1.65 | 6.43 | 1.65 | 6.46 | 1.66 | +0.03 | +150 | 0 | 0 |
| 07/31 | 32.05 | +0.2 | +0.63 | 30 | 97.72 | 2 | 6.56 | 6.4 | 6.55 | 6.42 | 6.56 | +0.01 | +75 | 0 | 0 |
| 07/30 | 31.85 | -0.05 | -0.16 | 86 | 272.42 | 9 | 10.49 | 28.63 | 10.51 | 28.63 | 10.51 | +0 | +0 | 0 | 0 |
| 07/29 | 31.9 | -0.3 | -0.93 | 67 | 213.4 | 6 | 9.01 | 19.21 | 9 | 19.36 | 9.07 | +0.15 | +250 | 0 | 0 |
| 07/26 | 32.2 | +0.1 | +0.31 | 57 | 180.99 | 11 | 19.4 | 35.03 | 19.36 | 35.23 | 19.46 | +0.19 | +172.73 | 0 | 0 |
| 07/23 | 32.1 | +0.55 | +1.74 | 44 | 141 | 2 | 4.54 | 6.41 | 4.54 | 6.42 | 4.55 | +0.01 | +50 | 0 | 0 |
| 07/22 | 31.55 | -0.75 | -2.32 | 161 | 508.39 | 22 | 13.65 | 69.23 | 13.62 | 69.8 | 13.73 | +0.57 | +259.09 | 0 | 0 |
| 07/19 | 32.3 | -0.3 | -0.92 | 142 | 457.78 | 8 | 5.65 | 25.84 | 5.64 | 25.96 | 5.67 | +0.12 | +150 | 0 | 0 |
| 07/18 | 32.6 | -0.1 | -0.31 | 29 | 94.93 | 1 | 3.44 | 3.25 | 3.43 | 3.27 | 3.44 | +0.01 | +150 | 0 | 0 |
| 07/17 | 32.7 | +0 | +0 | 77 | 252.5 | 4 | 5.19 | 13.09 | 5.18 | 13.11 | 5.19 | +0.03 | +62.5 | 0 | 0 |
| 07/16 | 32.7 | +0.25 | +0.77 | 93 | 304.63 | 9 | 9.63 | 29.26 | 9.61 | 29.39 | 9.65 | +0.12 | +138.89 | 0 | 0 |
| 07/15 | 32.45 | -0.55 | -1.67 | 362 | 1,185.13 | 27 | 7.46 | 88.52 | 7.47 | 89.05 | 7.51 | +0.53 | +194.44 | 0 | 0 |
| 07/12 | 33 | +0.1 | +0.3 | 120 | 396.21 | 10 | 8.32 | 32.95 | 8.32 | 33.02 | 8.33 | +0.07 | +70 | 0 | 0 |
| 07/11 | 32.9 | +0 | +0 | 230 | 759.69 | 9 | 3.91 | 29.68 | 3.91 | 29.75 | 3.92 | +0.07 | +83.33 | 0 | 0 |
| 07/10 | 32.9 | -0.1 | -0.3 | 153 | 503.03 | 15 | 9.83 | 49.29 | 9.8 | 49.62 | 9.87 | +0.34 | +223.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
