力士－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力士最新資券變化狀況

整理力士最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張，其中買進19張、賣出11張、現償0張。累積至收盤力士融資餘額為759張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力士融券餘額為0張，狀態為「減-連25無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤力士借券賣出餘額為121張。

開盤價

收盤價

38.25

當日範圍

37.6 - 38.45

成交張數

開盤價(昨)

38.6

收盤價(昨)

38.15

昨日範圍

37.7 - 39.2

成交張數(昨)

成交金額

228.93萬

成交金額(昨)

260.49萬

52週範圍

36.4 - 55.4

發行股數

3389萬

市值

13億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

38.25

成交張數

09/16當日	融資(張)	融券(張
買進	19	0
賣出	11	0
現償	0	0
增減	+8	0
餘額	759	0
使用率	9.0%	0.0%
連增連減	減→連3增	減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連26無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	121
次日限額	37

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

38.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	38.25	+0.1	+0.26	60	19	11	0	+8	759	8,472	8.96	0	0	0	+0	0	0	0	0	0	+0	121	37	0	0	0	33.33
09/13	38.15	-0.55	-1.42	68	38	2	0	+36	751	8,472	8.86	0	0	0	+0	0	0	0	0	0	+0	121	39	0	0	0	17.65
09/12	38.7	+0.3	+0.78	17	7	5	0	+2	715	8,472	8.44	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	17.65
09/11	38.4	-0.75	-1.92	71	5	22	0	-17	713	8,472	8.42	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	33.8
09/10	39.15	-0.15	-0.38	57	29	2	0	+27	730	8,472	8.62	0	0	0	+0	0	0	0	0	0	+0	121	39	0	0	0	26.32
09/09	39.3	-0.25	-0.63	32	1	23	0	-22	703	8,472	8.3	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	12.5
09/06	39.55	+0.05	+0.13	23	4	0	0	+4	725	8,472	8.56	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	17.39
09/05	39.5	+0.3	+0.77	56	11	6	0	+5	721	8,472	8.51	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	17.86
09/04	39.2	-0.6	-1.51	66	3	17	0	-14	716	8,472	8.45	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	31.82
09/03	39.8	+0.05	+0.13	79	3	8	0	-5	730	8,472	8.62	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	15.19
09/02	39.75	+0.2	+0.51	98	62	2	0	+60	735	8,472	8.68	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	8.16
08/30	39.55	+0.25	+0.64	58	17	11	0	+6	675	8,472	7.97	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	22.41
08/29	39.3	-0.7	-1.75	146	30	1	0	+29	669	8,472	7.9	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	10.96
08/28	40	+0.1	+0.25	33	7	12	0	-5	640	8,472	7.55	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	12.12
08/27	39.9	+0	+0	54	6	0	0	+6	645	8,472	7.61	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	9.26
08/26	39.9	+0.05	+0.13	43	2	8	0	-6	639	8,472	7.54	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	6.98
08/23	39.85	+0	+0	103	47	2	0	+45	645	8,472	7.61	0	0	0	+0	0	0	0	0	0	+0	121	42	0	0	0	6.8
08/22	39.85	+0.15	+0.38	31	4	14	0	-10	600	8,472	7.08	0	0	0	+0	0	0	0	0	0	+0	121	42	0	0	0	12.9
08/21	39.7	-0.45	-1.12	156	12	2	0	+10	610	8,472	7.2	0	0	0	+0	0	0	22	0	0	+22	121	42	0	0	0	42.31
08/20	40.15	+0.35	+0.88	146	6	23	0	-17	600	8,472	7.08	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	15.75
08/19	39.8	+0.6	+1.53	64	3	18	0	-15	617	8,472	7.28	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	18.75
08/16	39.2	+0.15	+0.38	98	11	8	0	+3	632	8,472	7.46	0	0	0	+0	0	0	0	0	0	+0	99	42	0	0	0	21.43
08/15	39.05	+0.55	+1.43	136	5	14	0	-9	629	8,472	7.42	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	33.82
08/14	38.5	+1.25	+3.36	219	53	65	0	-12	638	8,472	7.53	0	0	0	+0	0	0	0	0	0	+0	99	40	0	0	0	13.24
08/13	37.25	+0.55	+1.5	170	17	7	0	+10	650	8,472	7.67	0	0	0	+0	0	0	0	0	0	+0	99	38	0	0	0	19.41
08/12	36.7	+0.3	+0.82	182	22	32	0	-10	640	8,472	7.55	2	0	0	-2	0	0	0	0	0	+0	99	37	0	0	0	23.63
08/09	36.4	-0.1	-0.27	276	78	1	1	+76	650	8,472	7.67	0	2	0	+2	2	0.02	0	0	0	+0	99	35	0	0	0.31	17.39
08/08	36.5	-1.1	-2.93	337	63	39	0	+24	574	8,472	6.78	0	0	0	+0	0	0	0	0	0	+0	99	33	0	0	0	17.8
08/07	37.6	-1.05	-2.72	752	72	15	37	+20	550	8,472	6.49	0	0	0	+0	0	0	0	0	0	+0	99	30	0	0	0	18.75
08/06	38.65	-0.25	-0.64	78	15	11	0	+4	530	8,472	6.26	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	34.62
08/05	38.9	-4.1	-9.53	217	14	83	0	-69	526	8,472	6.21	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	16.59
08/02	43	-1.6	-3.59	121	37	3	10	+24	595	8,472	7.02	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	13.22
08/01	44.6	+0.7	+1.59	53	6	1	0	+5	571	8,472	6.74	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	33.96
07/31	43.9	+0.1	+0.23	17	4	5	0	-1	566	8,472	6.68	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	17.65
07/30	43.8	+0.3	+0.69	83	14	10	0	+4	567	8,472	6.69	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	37.35
07/29	43.5	-0.7	-1.58	139	58	22	0	+36	563	8,472	6.65	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	16.55
07/26	44.2	-0.65	-1.45	45	9	0	0	+9	527	8,472	6.22	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	6.67
07/23	44.85	+0.3	+0.67	42	15	28	0	-13	518	8,472	6.11	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	4.76
07/22	44.55	-1.15	-2.52	80	5	14	0	-9	531	8,472	6.27	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	5
07/19	45.7	-0.4	-0.87	49	25	0	0	+25	540	8,472	6.37	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	2.04
07/18	46.1	-0.4	-0.86	97	44	1	0	+43	515	8,472	6.08	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	5.15
07/17	46.5	+0.1	+0.22	40	2	3	0	-1	472	8,472	5.57	0	0	0	+0	0	0	0	0	0	+0	99	20	0	0	0	7.5
07/16	46.4	+0.3	+0.65	82	59	0	0	+59	473	8,472	5.58	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	0
07/15	46.1	+0.3	+0.66	95	26	0	0	+26	414	8,472	4.89	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	1.05
07/12	45.8	+0.05	+0.11	74	47	10	0	+37	388	8,472	4.58	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	8.11
07/11	45.75	-0.05	-0.11	155	53	12	0	+41	351	8,472	4.14	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	14.19
07/10	45.8	+0	+0	118	1	1	0	+0	310	8,472	3.66	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	5.08
07/09	45.8	-0.2	-0.43	52	3	1	0	+2	310	8,472	3.66	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	21.15
07/08	46	+0.1	+0.22	57	4	1	0	+3	308	8,472	3.64	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	15.79
07/05	45.9	+0.5	+1.1	110	5	2	0	+3	305	8,472	3.6	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	20
07/04	45.4	-0.2	-0.44	186	25	0	2	+23	302	8,472	3.56	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	10.22
07/03	45.6	-0.1	-0.22	37	1	1	0	+0	279	8,472	3.29	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	0
07/02	45.7	-0.1	-0.22	39	0	3	0	-3	279	8,472	3.29	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	2.56
07/01	45.8	+0	+0	24	1	0	0	+1	282	8,472	3.33	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	4.17
06/28	45.8	+0.1	+0.22	33	1	1	0	+0	281	8,472	3.32	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	0
06/27	45.7	-0.05	-0.11	29	0	1	0	-1	281	8,472	3.32	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	3.45
06/26	45.75	-0.15	-0.33	41	1	0	0	+1	282	8,472	3.33	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	2.44
06/25	45.9	+0.1	+0.22	41	0	1	0	-1	281	8,472	3.32	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	31.71
06/24	45.8	-0.1	-0.22	42	0	3	0	-3	282	8,472	3.33	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	7.14
06/21	45.9	-0.05	-0.11	49	0	0	0	+0	285	8,472	3.36	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	6.12
06/20	45.95	-0.15	-0.33	96	4	0	0	+4	285	8,472	3.36	0	0	0	+0	0	0	2	0	0	+2	99	23	0	0	0	14.58
06/19	46.1	+0.3	+0.66	71	5	2	0	+3	281	8,472	3.32	0	0	0	+0	0	0	0	0	0	+0	97	22	0	0	0	5.63
06/18	45.8	-0.15	-0.33	75	0	2	0	-2	278	8,472	3.28	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	10.67
06/17	45.95	-0.05	-0.11	33	2	2	0	+0	280	8,472	3.31	0	0	0	+0	0	0	0	0	0	+0	97	29	0	0	0	0
06/14	46	-0.15	-0.33	65	2	0	0	+2	280	8,472	3.31	0	0	0	+0	0	0	0	0	0	+0	97	30	0	0	0	1.54
06/13	46.15	+0.3	+0.65	113	0	1	0	-1	278	8,472	3.28	0	0	0	+0	0	0	0	0	0	+0	97	31	0	0	0	0.88
06/12	45.85	-0.25	-0.54	38	4	0	0	+4	279	8,472	3.29	0	0	0	+0	0	0	0	0	0	+0	97	31	0	0	0	7.89
06/11	46.1	+0.1	+0.22	45	0	1	0	-1	275	8,472	3.25	0	0	0	+0	0	0	0	0	0	+0	97	31	0	0	0	6.67
06/07	46	+0.1	+0.22	89	4	0	0	+4	276	8,472	3.26	0	0	0	+0	0	0	0	0	0	+0	97	31	0	0	0	3.37
06/06	45.9	-0.5	-1.08	61	3	1	0	+2	272	8,472	3.21	0	0	0	+0	0	0	0	0	0	+0	97	30	0	0	0	4.92
06/05	46.4	+0	+0	18	0	3	0	-3	270	8,472	3.19	0	0	0	+0	0	0	0	0	0	+0	97	30	0	0	0	11.11
06/04	46.4	-0.15	-0.32	110	3	14	0	-11	273	8,472	3.22	0	0	0	+0	0	0	0	0	0	+0	97	30	0	0	0	5.45
06/03	46.55	-0.8	-1.69	168	15	22	0	-7	284	8,472	3.35	0	0	0	+0	0	0	0	0	0	+0	97	29	0	0	0	2.38
05/31	47.35	-0.1	-0.21	107	15	6	0	+9	291	8,472	3.43	0	0	0	+0	0	0	0	0	0	+0	97	28	3	2.8	0	14.95
05/30	47.45	+0.5	+1.06	148	18	9	0	+9	282	8,472	3.33	0	0	0	+0	0	0	0	0	0	+0	97	28	0	0	0	8.11
05/29	46.95	-0.15	-0.32	115	4	0	0	+4	273	8,472	3.22	0	0	0	+0	0	0	0	0	0	+0	97	27	0	0	0	4.35
05/28	47.1	+0.4	+0.86	109	6	3	0	+3	269	8,472	3.18	0	0	0	+0	0	0	0	0	0	+0	97	27	0	0	0	23.85
05/27	46.7	-0.4	-0.85	125	4	0	0	+4	266	8,472	3.14	0	0	0	+0	0	0	0	0	0	+0	97	26	0	0	0	4.8
05/24	47.1	+0.25	+0.53	23	0	0	0	+0	262	8,472	3.09	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	17.39
05/23	46.85	-0.25	-0.53	37	2	0	0	+2	262	8,472	3.09	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	0
05/22	47.1	+0	+0	133	3	0	0	+3	260	8,472	3.07	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	0
05/21	47.1	-0.2	-0.42	53	1	0	0	+1	257	8,472	3.03	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	7.55
05/20	47.3	+0.7	+1.5	98	0	3	0	-3	256	8,472	3.02	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	6.12
05/17	46.6	+0	+0	18	1	0	0	+1	259	8,472	3.06	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	5.56
05/16	46.6	-0.05	-0.11	88	2	1	0	+1	258	8,472	3.05	0	0	0	+0	0	0	0	0	0	+0	97	25	0	0	0	17.05
05/15	46.65	-0.2	-0.43	29	12	0	0	+12	257	8,472	3.03	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	3.45
05/14	46.85	+0.05	+0.11	22	2	0	0	+2	245	8,472	2.89	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	0
05/13	46.8	+0.5	+1.08	68	13	4	0	+9	243	8,472	2.87	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	11.76
05/10	46.3	-0.2	-0.43	46	7	1	0	+6	234	8,472	2.76	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	15.22
05/09	46.5	+0	+0	22	0	0	0	+0	228	8,472	2.69	0	0	0	+0	0	0	0	1	0	-1	97	24	0	0	0	18.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務