力士－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力士最新資券變化狀況

整理力士最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤力士融資餘額為906張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力士融券餘額為1張，狀態為「減-連4無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤力士借券賣出餘額為143張。

開盤價

34.8

收盤價

35.45

當日範圍

34.75 - 35.6

成交張數

開盤價(昨)

34.05

收盤價(昨)

34.8

昨日範圍

33.95 - 35.5

成交張數(昨)

成交金額

214.95萬

成交金額(昨)

234.51萬

52週範圍

33.25 - 54.2

發行股數

3389萬

市值

12億

資券變化－當日

資料時間：2024/12/03

開盤價

34.8

收盤價

35.45

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	906	1
使用率	10.7%	0.0%
連增連減	連3增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連10無-連20增

12/03當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	143
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

34.8

收盤價

35.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	34.8	+0.85	+2.5	68	0	1	0	-1	906	8,472	10.69	0	0	0	+0	1	0.01	1	0	0	+1	143	21	0	0	0.11	17.65
12/02	33.95	+0.25	+0.74	38	1	0	0	+1	907	8,472	10.71	0	0	0	+0	1	0.01	0	0	0	+0	142	22	0	0	0.11	7.89
11/29	33.7	-0.3	-0.88	55	24	0	0	+24	906	8,472	10.69	0	0	0	+0	1	0.01	0	0	0	+0	142	21	0	0	0.11	9.09
11/28	34	+0	+0	46	12	0	0	+12	882	8,472	10.41	0	0	0	+0	1	0.01	0	0	0	+0	142	21	0	0	0.11	10.87
11/27	34	-0.15	-0.44	39	1	1	0	+0	870	8,472	10.27	1	0	0	-1	1	0.01	0	0	0	+0	142	21	0	0	0.11	7.69
11/26	34.15	+0.1	+0.29	15	0	5	85	-90	870	8,472	10.27	0	0	0	+0	2	0.02	0	0	0	+0	142	21	0	0	0.23	20
11/25	34.05	+0.05	+0.15	88	4	3	0	+1	960	8,472	11.33	0	0	0	+0	2	0.02	0	0	0	+0	142	22	0	0	0.21	14.77
11/22	34	-0.5	-1.45	15	7	0	0	+7	959	8,472	11.32	0	0	0	+0	2	0.02	0	0	0	+0	142	21	0	0	0.21	26.67
11/21	34.5	+0.1	+0.29	15	4	0	0	+4	952	8,472	11.24	0	0	0	+0	2	0.02	0	0	0	+0	142	21	0	0	0.21	20
11/20	34.4	-0.15	-0.43	48	19	15	0	+4	948	8,472	11.19	0	0	0	+0	2	0.02	0	0	0	+0	142	21	0	0	0.21	18.75
11/19	34.55	+1.3	+3.91	42	23	11	0	+12	944	8,472	11.14	5	0	0	-5	2	0.02	0	0	0	+0	142	21	0	0	0.21	21.43
11/18	33.25	-1.3	-3.76	43	17	0	0	+17	932	8,472	11	0	0	0	+0	7	0.08	0	0	0	+0	142	21	0	0	0.75	9.3
11/15	34.55	+1.2	+3.6	71	33	10	0	+23	915	8,472	10.8	4	0	0	-4	7	0.08	0	0	0	+0	142	20	0	0	0.77	16.9
11/14	33.35	-0.4	-1.19	57	27	2	0	+25	892	8,472	10.53	0	0	0	+0	11	0.13	0	0	0	+0	142	20	0	0	1.23	22.81
11/13	33.75	+0	+0	54	26	5	2	+19	867	8,472	10.23	0	0	0	+0	11	0.13	1	0	0	+1	142	20	0	0	1.27	18.52
11/12	33.75	-0.15	-0.44	202	66	1	0	+65	848	8,472	10.01	0	10	0	+10	11	0.13	0	0	0	+0	141	20	0	0	1.3	35.15
11/11	33.9	-0.5	-1.45	77	22	0	0	+22	783	8,472	9.24	0	0	0	+0	1	0.01	0	0	0	+0	141	20	0	0	0.13	2.6
11/08	34.4	-0.75	-2.13	111	9	0	0	+9	761	8,472	8.98	0	0	0	+0	1	0.01	5	0	0	+5	141	20	0	0	0.13	0.9
11/07	35.15	+0.4	+1.15	96	11	9	0	+2	752	8,472	8.88	0	0	0	+0	1	0.01	1	0	0	+1	136	19	0	0	0.13	14.58
11/06	34.75	-3.1	-8.19	467	29	153	0	-124	750	8,472	8.85	0	1	0	+1	1	0.01	9	0	0	+9	135	18	0	0	0.13	31.69
11/05	37.85	+0.85	+2.3	34	9	10	0	-1	874	8,472	10.32	0	0	0	+0	0	0	1	0	0	+1	126	14	0	0	0	17.65
11/04	37	-0.35	-0.94	47	11	0	0	+11	875	8,472	10.33	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	6.38
11/01	37.35	-0.1	-0.27	53	14	0	0	+14	864	8,472	10.2	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	7.55
10/30	37.45	-0.55	-1.45	38	6	8	0	-2	850	8,472	10.03	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	28.95
10/29	38	-0.8	-2.06	57	5	14	0	-9	852	8,472	10.06	0	0	0	+0	0	0	0	0	0	+0	125	15	0	0	0	21.05
10/28	38.8	-0.35	-0.89	61	36	1	0	+35	861	8,472	10.16	0	0	0	+0	0	0	1	0	0	+1	125	15	0	0	0	26.23
10/25	39.15	-0.05	-0.13	26	14	3	0	+11	826	8,472	9.75	0	0	0	+0	0	0	1	0	0	+1	124	15	0	0	0	15.38
10/24	39.2	-0.2	-0.51	47	19	0	0	+19	815	8,472	9.62	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	31.91
10/23	39.4	+0.05	+0.13	42	17	0	0	+17	796	8,472	9.4	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	23.81
10/22	39.35	+0.85	+2.21	63	42	12	0	+30	779	8,472	9.19	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	14.29
10/21	38.5	+0.2	+0.52	80	32	1	0	+31	749	8,472	8.84	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	17.5
10/18	38.3	-0.35	-0.91	19	6	0	0	+6	718	8,472	8.47	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	10.53
10/17	38.65	+0.2	+0.52	37	14	8	0	+6	712	8,472	8.4	0	0	0	+0	0	0	0	0	0	+0	123	16	0	0	0	10.81
10/16	38.45	-0.55	-1.41	45	16	0	0	+16	706	8,472	8.33	0	0	0	+0	0	0	1	0	0	+1	123	16	0	0	0	4.44
10/15	39	-0.35	-0.89	50	18	0	0	+18	690	8,472	8.14	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	8
10/14	39.35	-0.2	-0.51	36	24	5	0	+19	672	8,472	7.93	0	0	0	+0	0	0	1	0	0	+1	122	17	0	0	0	13.89
10/11	39.55	-0.25	-0.63	27	5	3	0	+2	653	8,472	7.71	0	0	0	+0	0	0	0	0	0	+0	121	17	0	0	0	33.33
10/09	39.8	-0.05	-0.13	52	2	22	0	-20	651	8,472	7.68	0	0	0	+0	0	0	0	0	0	+0	121	17	0	0	0	11.54
10/08	39.85	+0	+0	24	3	0	0	+3	671	8,472	7.92	0	0	0	+0	0	0	0	0	0	+0	121	18	0	0	0	25
10/07	39.85	+0.45	+1.14	8	2	1	0	+1	668	8,472	7.88	0	0	0	+0	0	0	0	0	0	+0	121	18	0	0	0	12.5
10/04	39.4	+0	+0	14	0	0	0	+0	667	8,472	7.87	0	0	0	+0	0	0	0	0	0	+0	121	19	0	0	0	14.29
10/01	39.4	-0.05	-0.13	19	3	3	0	+0	667	8,472	7.87	0	0	0	+0	0	0	0	0	0	+0	121	20	0	0	0	0
09/30	39.45	-0.35	-0.88	42	20	0	0	+20	667	8,472	7.87	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	16.67
09/27	39.8	-0.25	-0.62	60	22	1	0	+21	647	8,472	7.64	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	3.33
09/26	40.05	+0.1	+0.25	65	7	8	0	-1	626	8,472	7.39	0	0	0	+0	0	0	0	0	0	+0	121	22	0	0	0	16.92
09/25	39.95	+1	+2.57	132	8	45	0	-37	627	8,472	7.4	0	0	0	+0	0	0	0	0	0	+0	121	24	0	0	0	14.39
09/24	38.95	-0.25	-0.64	64	2	40	0	-38	664	8,472	7.84	0	0	0	+0	0	0	0	0	0	+0	121	24	0	0	0	23.44
09/23	39.2	+0.05	+0.13	43	3	11	0	-8	702	8,472	8.29	0	0	0	+0	0	0	0	0	0	+0	121	25	0	0	0	18.6
09/20	39.15	+0	+0	53	1	32	0	-31	710	8,472	8.38	0	0	0	+0	0	0	0	0	0	+0	121	28	0	0	0	24.53
09/19	39.15	+0.15	+0.38	65	0	27	0	-27	741	8,472	8.75	0	0	0	+0	0	0	0	0	0	+0	121	30	0	0	0	43.08
09/18	39	+0.75	+1.96	75	22	13	0	+9	768	8,472	9.07	0	0	0	+0	0	0	0	0	0	+0	121	37	0	0	0	36
09/16	38.25	+0.1	+0.26	60	19	11	0	+8	759	8,472	8.96	0	0	0	+0	0	0	0	0	0	+0	121	37	0	0	0	33.33
09/13	38.15	-0.55	-1.42	68	38	2	0	+36	751	8,472	8.86	0	0	0	+0	0	0	0	0	0	+0	121	39	0	0	0	17.65
09/12	38.7	+0.3	+0.78	17	7	5	0	+2	715	8,472	8.44	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	17.65
09/11	38.4	-0.75	-1.92	71	5	22	0	-17	713	8,472	8.42	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	33.8
09/10	39.15	-0.15	-0.38	57	29	2	0	+27	730	8,472	8.62	0	0	0	+0	0	0	0	0	0	+0	121	39	0	0	0	26.32
09/09	39.3	-0.25	-0.63	32	1	23	0	-22	703	8,472	8.3	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	12.5
09/06	39.55	+0.05	+0.13	23	4	0	0	+4	725	8,472	8.56	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	17.39
09/05	39.5	+0.3	+0.77	56	11	6	0	+5	721	8,472	8.51	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	17.86
09/04	39.2	-0.6	-1.51	66	3	17	0	-14	716	8,472	8.45	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	31.82
09/03	39.8	+0.05	+0.13	79	3	8	0	-5	730	8,472	8.62	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	15.19
09/02	39.75	+0.2	+0.51	98	62	2	0	+60	735	8,472	8.68	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	8.16
08/30	39.55	+0.25	+0.64	58	17	11	0	+6	675	8,472	7.97	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	22.41
08/29	39.3	-0.7	-1.75	146	30	1	0	+29	669	8,472	7.9	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	10.96
08/28	40	+0.1	+0.25	33	7	12	0	-5	640	8,472	7.55	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	12.12
08/27	39.9	+0	+0	54	6	0	0	+6	645	8,472	7.61	0	0	0	+0	0	0	0	0	0	+0	121	40	0	0	0	9.26
08/26	39.9	+0.05	+0.13	43	2	8	0	-6	639	8,472	7.54	0	0	0	+0	0	0	0	0	0	+0	121	41	0	0	0	6.98
08/23	39.85	+0	+0	103	47	2	0	+45	645	8,472	7.61	0	0	0	+0	0	0	0	0	0	+0	121	42	0	0	0	6.8
08/22	39.85	+0.15	+0.38	31	4	14	0	-10	600	8,472	7.08	0	0	0	+0	0	0	0	0	0	+0	121	42	0	0	0	12.9
08/21	39.7	-0.45	-1.12	156	12	2	0	+10	610	8,472	7.2	0	0	0	+0	0	0	22	0	0	+22	121	42	0	0	0	42.31
08/20	40.15	+0.35	+0.88	146	6	23	0	-17	600	8,472	7.08	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	15.75
08/19	39.8	+0.6	+1.53	64	3	18	0	-15	617	8,472	7.28	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	18.75
08/16	39.2	+0.15	+0.38	98	11	8	0	+3	632	8,472	7.46	0	0	0	+0	0	0	0	0	0	+0	99	42	0	0	0	21.43
08/15	39.05	+0.55	+1.43	136	5	14	0	-9	629	8,472	7.42	0	0	0	+0	0	0	0	0	0	+0	99	41	0	0	0	33.82
08/14	38.5	+1.25	+3.36	219	53	65	0	-12	638	8,472	7.53	0	0	0	+0	0	0	0	0	0	+0	99	40	0	0	0	13.24
08/13	37.25	+0.55	+1.5	170	17	7	0	+10	650	8,472	7.67	0	0	0	+0	0	0	0	0	0	+0	99	38	0	0	0	19.41
08/12	36.7	+0.3	+0.82	182	22	32	0	-10	640	8,472	7.55	2	0	0	-2	0	0	0	0	0	+0	99	37	0	0	0	23.63
08/09	36.4	-0.1	-0.27	276	78	1	1	+76	650	8,472	7.67	0	2	0	+2	2	0.02	0	0	0	+0	99	35	0	0	0.31	17.39
08/08	36.5	-1.1	-2.93	337	63	39	0	+24	574	8,472	6.78	0	0	0	+0	0	0	0	0	0	+0	99	33	0	0	0	17.8
08/07	37.6	-1.05	-2.72	752	72	15	37	+20	550	8,472	6.49	0	0	0	+0	0	0	0	0	0	+0	99	30	0	0	0	18.75
08/06	38.65	-0.25	-0.64	78	15	11	0	+4	530	8,472	6.26	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	34.62
08/05	38.9	-4.1	-9.53	217	14	83	0	-69	526	8,472	6.21	0	0	0	+0	0	0	0	0	0	+0	99	23	0	0	0	16.59
08/02	43	-1.6	-3.59	121	37	3	10	+24	595	8,472	7.02	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	13.22
08/01	44.6	+0.7	+1.59	53	6	1	0	+5	571	8,472	6.74	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	33.96
07/31	43.9	+0.1	+0.23	17	4	5	0	-1	566	8,472	6.68	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	17.65
07/30	43.8	+0.3	+0.69	83	14	10	0	+4	567	8,472	6.69	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	37.35
07/29	43.5	-0.7	-1.58	139	58	22	0	+36	563	8,472	6.65	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	16.55
07/26	44.2	-0.65	-1.45	45	9	0	0	+9	527	8,472	6.22	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	6.67
07/23	44.85	+0.3	+0.67	42	15	28	0	-13	518	8,472	6.11	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	4.76
07/22	44.55	-1.15	-2.52	80	5	14	0	-9	531	8,472	6.27	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務