首頁>台灣股市>力士>交易資訊 - 現股當沖

4923

34.4

TWD

-0.75 (-2.13%)

2024.11.08收盤

力士－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力士最新現股當沖狀況

整理力士最新(2024/11/07) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的14.58%。當日現股當沖之總損益為+1,400元、每張平均損益則為+100元。

開盤價

35.2

收盤價

34.4

當日範圍

34.4 - 35.2

成交張數

111

開盤價(昨)

34.9

收盤價(昨)

35.15

昨日範圍

34.9 - 36.35

成交張數(昨)

96

成交金額

383.57萬

成交金額(昨)

339.87萬

52週範圍

34.4 - 55.4

發行股數

3389萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

35.2

收盤價

34.4

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	34.4	-0.75	-2.13	111	383.57	1	0.9	3.45	0.9	3.44	0.9	-0.01	-100	0	0
11/07	35.15	+0.4	+1.15	96	339.87	14	14.58	49.5	14.56	49.64	14.61	+0.14	+100	0	0
11/06	34.75	-3.1	-8.19	467	1,665.81	148	31.69	528.4	31.72	532	31.94	+3.6	+242.91	0	0
11/05	37.85	+0.85	+2.3	34	127.88	6	17.65	22.59	17.66	22.64	17.71	+0.06	+100	0	0
11/04	37	-0.35	-0.94	47	173.6	3	6.38	11.08	6.38	11.15	6.42	+0.07	+233.33	0	0
11/01	37.35	-0.1	-0.27	53	195.9	4	7.55	14.78	7.54	14.93	7.62	+0.15	+375	0	0
10/30	37.45	-0.55	-1.45	38	142.74	11	28.95	41.52	29.09	41.54	29.1	+0.03	+22.73	0	0
10/29	38	-0.8	-2.06	57	216.49	12	21.05	45.65	21.08	45.67	21.1	+0.03	+20.83	0	0
10/28	38.8	-0.35	-0.89	61	237.37	16	26.23	62.17	26.19	62.69	26.41	+0.51	+318.75	0	0
10/25	39.15	-0.05	-0.13	26	101.63	4	15.38	15.61	15.35	15.8	15.55	+0.2	+487.5	0	0
10/24	39.2	-0.2	-0.51	47	184.66	15	31.91	58.88	31.89	59.05	31.98	+0.17	+116.67	0	0
10/23	39.4	+0.05	+0.13	42	165.44	10	23.81	39.36	23.79	39.51	23.88	+0.15	+150	0	0
10/22	39.35	+0.85	+2.21	63	247.4	9	14.29	35.02	14.16	35.52	14.36	+0.49	+550	0	0
10/21	38.5	+0.2	+0.52	80	306.03	14	17.5	53.48	17.48	53.83	17.59	+0.35	+250	0	0
10/18	38.3	-0.35	-0.91	19	72.94	2	10.53	7.72	10.59	7.72	10.59	+0	+0	0	0
10/17	38.65	+0.2	+0.52	37	142.41	4	10.81	15.35	10.77	15.46	10.85	+0.11	+275	0	0
10/16	38.45	-0.55	-1.41	45	174.22	2	4.44	7.79	4.47	7.75	4.45	-0.04	-175	0	0
10/15	39	-0.35	-0.89	50	196.01	4	8	15.65	7.99	15.74	8.03	+0.09	+212.5	0	0
10/14	39.35	-0.2	-0.51	36	141.83	5	13.89	19.61	13.83	19.77	13.94	+0.16	+320	0	0
10/11	39.55	-0.25	-0.63	27	106.88	9	33.33	35.84	33.53	35.73	33.43	-0.1	-116.67	0	0
10/09	39.8	-0.05	-0.13	52	206.91	6	11.54	23.82	11.51	23.88	11.54	+0.07	+108.33	0	0
10/08	39.85	+0	+0	24	95.25	6	25	23.73	24.92	23.95	25.14	+0.21	+350	0	0
10/07	39.85	+0.45	+1.14	8	31.73	1	12.5	3.98	12.56	3.98	12.56	+0	+0	0	0
10/04	39.4	+0	+0	14	55.47	2	14.29	7.92	14.28	7.95	14.32	+0.03	+125	0	0
10/01	39.4	-0.05	-0.13	19	75.14	0	0	0	0	0	0	+0	+0	0	0
09/30	39.45	-0.35	-0.88	42	166.05	7	16.67	27.67	16.66	27.83	16.76	+0.16	+228.57	0	0
09/27	39.8	-0.25	-0.62	60	239.23	2	3.33	8.01	3.35	8.02	3.35	+0.01	+50	0	0
09/26	40.05	+0.1	+0.25	65	261.57	11	16.92	44.3	16.94	44.58	17.04	+0.27	+245.45	0	0
09/25	39.95	+1	+2.57	132	527.16	19	14.39	75.86	14.39	75.84	14.39	-0.02	-10.53	0	0
09/24	38.95	-0.25	-0.64	64	250.16	15	23.44	58.71	23.47	58.58	23.41	-0.14	-90	0	0
09/23	39.2	+0.05	+0.13	43	168.46	8	18.6	31.36	18.62	31.34	18.6	-0.03	-37.5	0	0
09/20	39.15	+0	+0	53	207.22	13	24.53	50.87	24.55	51.12	24.67	+0.25	+192.31	0	0
09/19	39.15	+0.15	+0.38	65	253.34	28	43.08	109.34	43.16	109.22	43.11	-0.13	-46.43	0	0
09/18	39	+0.75	+1.96	75	291.34	27	36	104.66	35.92	105.06	36.06	+0.41	+151.85	0	0
09/16	38.25	+0.1	+0.26	60	228.93	20	33.33	76.07	33.23	76.5	33.42	+0.43	+217.5	0	0
09/13	38.15	-0.55	-1.42	68	260.49	12	17.65	46.23	17.75	46.06	17.68	-0.16	-133.33	0	0
09/12	38.7	+0.3	+0.78	17	65.76	3	17.65	11.62	17.68	11.68	17.75	+0.05	+166.67	0	0
09/11	38.4	-0.75	-1.92	71	273.06	24	33.8	92.57	33.9	92.72	33.96	+0.15	+64.58	0	0
09/10	39.15	-0.15	-0.38	57	223	15	26.32	58.47	26.22	58.99	26.46	+0.53	+350	0	0
09/09	39.3	-0.25	-0.63	32	125.39	4	12.5	15.74	12.55	15.74	12.55	+0	+0	0	0
09/06	39.55	+0.05	+0.13	23	90.48	4	17.39	15.81	17.48	15.81	17.48	+0	+0	0	0
09/05	39.5	+0.3	+0.77	56	221.63	10	17.86	39.4	17.78	39.73	17.93	+0.34	+335	0	0
09/04	39.2	-0.6	-1.51	66	255.97	21	31.82	81.3	31.76	81.56	31.86	+0.26	+123.81	0	0
09/03	39.8	+0.05	+0.13	79	313.79	12	15.19	47.69	15.2	47.7	15.2	+0.01	+4.17	0	0
09/02	39.75	+0.2	+0.51	98	388.74	8	8.16	31.79	8.18	31.83	8.19	+0.04	+50	0	0
08/30	39.55	+0.25	+0.64	58	229.54	13	22.41	51.38	22.39	51.6	22.48	+0.21	+165.38	0	0
08/29	39.3	-0.7	-1.75	146	574.86	16	10.96	63	10.96	63.31	11.01	+0.31	+193.75	0	0
08/28	40	+0.1	+0.25	33	131.79	4	12.12	15.99	12.14	16.02	12.16	+0.03	+62.5	0	0
08/27	39.9	+0	+0	54	214.89	5	9.26	19.8	9.22	19.89	9.26	+0.09	+180	0	0
08/26	39.9	+0.05	+0.13	43	171.84	3	6.98	11.99	6.98	11.97	6.97	-0.01	-50	0	0
08/23	39.85	+0	+0	103	406.83	7	6.8	27.69	6.81	27.77	6.83	+0.08	+114.29	0	0
08/22	39.85	+0.15	+0.38	31	123.33	4	12.9	15.92	12.91	15.94	12.92	+0.01	+37.5	0	0
08/21	39.7	-0.45	-1.12	156	620.08	66	42.31	261.44	42.16	263.45	42.49	+2.01	+304.55	0	0
08/20	40.15	+0.35	+0.88	146	587.16	23	15.75	92.45	15.75	92.59	15.77	+0.14	+60.87	0	0
08/19	39.8	+0.6	+1.53	64	253.75	12	18.75	47.57	18.75	47.67	18.79	+0.1	+83.33	0	0
08/16	39.2	+0.15	+0.38	98	385.59	21	21.43	82.67	21.44	82.68	21.44	+0.01	+4.76	0	0
08/15	39.05	+0.55	+1.43	136	532.58	46	33.82	180.22	33.84	180.37	33.87	+0.15	+32.61	0	0
08/14	38.5	+1.25	+3.36	219	835.04	29	13.24	109.95	13.17	111.39	13.34	+1.44	+494.83	0	0
08/13	37.25	+0.55	+1.5	170	628.25	33	19.41	121.58	19.35	121.64	19.36	+0.06	+18.18	0	0
08/12	36.7	+0.3	+0.82	182	670.38	43	23.63	158.32	23.62	159.16	23.74	+0.83	+193.02	0	0
08/09	36.4	-0.1	-0.27	276	1,008.46	48	17.39	175.99	17.45	176.29	17.48	+0.3	+63.54	0	0
08/08	36.5	-1.1	-2.93	337	1,240.47	60	17.8	220.94	17.81	220.93	17.81	-0.02	-3.33	0	0
08/07	37.6	-1.05	-2.72	752	2,822.63	141	18.75	527.55	18.69	531.4	18.83	+3.85	+273.05	0	0
08/06	38.65	-0.25	-0.64	78	293.62	27	34.62	101.94	34.72	103.06	35.1	+1.11	+411.11	0	0
08/05	38.9	-4.1	-9.53	217	858.9	36	16.59	143.52	16.71	143.05	16.66	-0.47	-130.56	0	0
08/02	43	-1.6	-3.59	121	522.67	16	13.22	69.66	13.33	69.78	13.35	+0.12	+71.88	0	0
08/01	44.6	+0.7	+1.59	53	234.78	18	33.96	79.59	33.9	80	34.07	+0.41	+225	0	0
07/31	43.9	+0.1	+0.23	17	74.72	3	17.65	13.19	17.65	13.22	17.7	+0.04	+116.67	0	0
07/30	43.8	+0.3	+0.69	83	354.65	31	37.35	132.76	37.43	133.47	37.63	+0.71	+229.03	0	0
07/29	43.5	-0.7	-1.58	139	606.22	23	16.55	100.38	16.56	100.73	16.62	+0.35	+152.17	0	0
07/26	44.2	-0.65	-1.45	45	198.71	3	6.67	13.34	6.71	13.33	6.71	-0.01	-16.67	0	0
07/23	44.85	+0.3	+0.67	42	187.73	2	4.76	8.97	4.78	8.97	4.78	+0	+0	0	0
07/22	44.55	-1.15	-2.52	80	357.43	4	5	17.77	4.97	18.11	5.07	+0.34	+850	0	0
07/19	45.7	-0.4	-0.87	49	223.77	1	2.04	4.57	2.04	4.57	2.04	+0.01	+50	0	0
07/18	46.1	-0.4	-0.86	97	445	5	5.15	22.94	5.15	23.02	5.17	+0.08	+160	0	0
07/17	46.5	+0.1	+0.22	40	186.09	3	7.5	13.95	7.49	13.97	7.51	+0.03	+100	0	0
07/16	46.4	+0.3	+0.65	82	379.21	0	0	0	0	0	0	+0	+0	0	0
07/15	46.1	+0.3	+0.66	95	437.65	1	1.05	4.62	1.06	4.61	1.05	-0.01	-150	0	0
07/12	45.8	+0.05	+0.11	74	337.69	6	8.11	27.37	8.1	27.47	8.13	+0.1	+166.67	0	0
07/11	45.75	-0.05	-0.11	155	707.76	22	14.19	100.27	14.17	100.73	14.23	+0.46	+209.09	0	0
07/10	45.8	+0	+0	118	537.28	6	5.08	27.32	5.09	27.44	5.11	+0.12	+191.67	0	0
07/09	45.8	-0.2	-0.43	52	238.04	11	21.15	50.22	21.1	50.44	21.19	+0.21	+195.45	0	0
07/08	46	+0.1	+0.22	57	261.9	9	15.79	41.35	15.79	41.33	15.78	-0.03	-27.78	0	0
07/05	45.9	+0.5	+1.1	110	502.8	22	20	100.55	20	100.45	19.98	-0.1	-43.18	0	0
07/04	45.4	-0.2	-0.44	186	839.15	19	10.22	85.76	10.22	85.92	10.24	+0.16	+84.21	0	0
07/03	45.6	-0.1	-0.22	37	168.36	0	0	0	0	0	0	+0	+0	0	0
07/02	45.7	-0.1	-0.22	39	177.47	1	2.56	4.53	2.55	4.55	2.56	+0.02	+200	0	0
07/01	45.8	+0	+0	24	109.56	1	4.17	4.57	4.17	4.58	4.18	+0.01	+150	0	0
06/28	45.8	+0.1	+0.22	33	150.62	0	0	0	0	0	0	+0	+0	0	0
06/27	45.7	-0.05	-0.11	29	132.49	1	3.45	4.55	3.43	4.58	3.46	+0.04	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來