首頁>台灣股市>力士>交易資訊 - 法人買賣

4923

35.45

TWD

+0.65 (1.87%)

2024.12.04收盤

力士－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.8

收盤價

35.45

成交張數

61

三大法人買賣超－歷史逐日資訊

開盤價

34.8

收盤價

35.45

成交張數

61

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	34.8	+0.85	+2.5	68	31	8	+23	436	+1.29	0	0	+0	0	0	+0	31	8	+23
12/02	33.95	+0.25	+0.74	38	14	2	+12	413	+1.22	0	0	+0	0	0	+0	14	2	+12
11/29	33.7	-0.3	-0.88	55	4	0	+4	401	+1.18	0	0	+0	0	0	+0	4	0	+4
11/28	34	+0	+0	46	1	17	-16	397	+1.17	0	0	+0	0	0	+0	1	17	-16
11/27	34	-0.15	-0.44	39	1	10	-9	413	+1.22	0	0	+0	0	0	+0	1	10	-9
11/25	34.05	+0.05	+0.15	88	29	4	+25	422	+1.25	0	0	+0	0	0	+0	29	4	+25
11/22	34	-0.5	-1.45	15	1	2	-1	397	+1.17	0	0	+0	0	0	+0	1	2	-1
11/21	34.5	+0.1	+0.29	15	1	11	-10	398	+1.18	0	0	+0	0	0	+0	1	11	-10
11/20	34.4	-0.15	-0.43	48	5	12	-7	408	+1.21	0	0	+0	0	0	+0	5	12	-7
11/19	34.55	+1.3	+3.91	42	8	8	+0	415	+1.23	0	0	+0	0	0	+0	8	8	+0
11/18	33.25	-1.3	-3.76	43	11	7	+4	415	+1.23	0	0	+0	0	0	+0	11	7	+4
11/15	34.55	+1.2	+3.6	71	11	15	-4	411	+1.21	0	0	+0	0	0	+0	11	15	-4
11/14	33.35	-0.4	-1.19	57	11	16	-5	415	+1.23	0	0	+0	0	0	+0	11	16	-5
11/13	33.75	+0	+0	54	6	14	-8	420	+1.24	0	0	+0	0	0	+0	6	14	-8
11/12	33.75	-0.15	-0.44	202	32	34	-2	428	+1.26	0	0	+0	0	0	+0	32	34	-2
11/11	33.9	-0.5	-1.45	77	33	1	+32	430	+1.27	0	0	+0	0	0	+0	33	1	+32
11/08	34.4	-0.75	-2.13	111	0	10	-10	362	+1.07	0	0	+0	0	0	+0	0	10	-10
11/07	35.15	+0.4	+1.15	96	29	5	+24	372	+1.1	0	0	+0	0	0	+0	29	5	+24
11/06	34.75	-3.1	-8.19	467	29	140	-111	348	+1.03	0	0	+0	0	0	+0	29	140	-111
11/05	37.85	+0.85	+2.3	34	8	12	-4	458	+1.35	0	0	+0	0	0	+0	8	12	-4
11/04	37	-0.35	-0.94	47	7	13	-6	462	+1.36	0	0	+0	0	0	+0	7	13	-6
11/01	37.35	-0.1	-0.27	53	3	17	-14	468	+1.38	0	0	+0	0	0	+0	3	17	-14
10/30	37.45	-0.55	-1.45	38	5	12	-7	482	+1.42	0	0	+0	0	0	+0	5	12	-7
10/29	38	-0.8	-2.06	57	3	27	-24	489	+1.44	0	0	+0	0	0	+0	3	27	-24
10/28	38.8	-0.35	-0.89	61	7	31	-24	513	+1.51	0	0	+0	0	0	+0	7	31	-24
10/25	39.15	-0.05	-0.13	26	1	11	-10	537	+1.59	0	0	+0	0	0	+0	1	11	-10
10/24	39.2	-0.2	-0.51	47	6	25	-19	547	+1.62	0	0	+0	0	0	+0	6	25	-19
10/23	39.4	+0.05	+0.13	42	5	14	-9	566	+1.67	0	0	+0	0	0	+0	5	14	-9
10/22	39.35	+0.85	+2.21	63	12	26	-14	575	+1.7	0	0	+0	0	0	+0	12	26	-14
10/21	38.5	+0.2	+0.52	80	11	9	+2	589	+1.74	0	0	+0	0	0	+0	11	9	+2
10/18	38.3	-0.35	-0.91	19	0	2	-2	587	+1.73	0	0	+0	0	0	+0	0	2	-2
10/17	38.65	+0.2	+0.52	37	3	2	+1	589	+1.74	0	0	+0	0	0	+0	3	2	+1
10/16	38.45	-0.55	-1.41	45	6	2	+4	588	+1.74	0	0	+0	0	0	+0	6	2	+4
10/15	39	-0.35	-0.89	50	1	5	-4	584	+1.72	0	0	+0	0	0	+0	1	5	-4
10/14	39.35	-0.2	-0.51	36	2	2	+0	588	+1.74	0	0	+0	0	0	+0	2	2	+0
10/11	39.55	-0.25	-0.63	27	3	7	-4	588	+1.74	0	0	+0	0	0	+0	3	7	-4
10/09	39.8	-0.05	-0.13	52	0	9	-9	592	+1.75	0	0	+0	0	0	+0	0	9	-9
10/08	39.85	+0	+0	24	1	5	-4	601	+1.77	0	0	+0	0	0	+0	1	5	-4
10/07	39.85	+0.45	+1.14	8	2	1	+1	584	+1.72	0	0	+0	0	0	+0	2	1	+1
10/04	39.4	+0	+0	14	1	3	-2	583	+1.72	0	0	+0	0	0	+0	1	3	-2
10/01	39.4	-0.05	-0.13	19	0	3	-3	585	+1.73	0	0	+0	0	0	+0	0	3	-3
09/30	39.45	-0.35	-0.88	42	5	7	-2	588	+1.74	0	0	+0	0	0	+0	5	7	-2
09/27	39.8	-0.25	-0.62	60	1	14	-13	590	+1.74	0	0	+0	0	0	+0	1	14	-13
09/26	40.05	+0.1	+0.25	65	1	7	-6	603	+1.78	0	0	+0	0	0	+0	1	7	-6
09/25	39.95	+1	+2.57	132	41	2	+39	609	+1.8	0	0	+0	0	0	+0	41	2	+39
09/24	38.95	-0.25	-0.64	64	1	3	-2	570	+1.68	0	0	+0	0	0	+0	1	3	-2
09/23	39.2	+0.05	+0.13	43	1	3	-2	572	+1.69	0	0	+0	0	0	+0	1	3	-2
09/19	39.15	+0.15	+0.38	65	8	2	+6	574	+1.69	0	0	+0	0	0	+0	8	2	+6
09/18	39	+0.75	+1.96	75	16	14	+2	568	+1.68	0	0	+0	0	0	+0	16	14	+2
09/16	38.25	+0.1	+0.26	60	4	1	+3	566	+1.67	0	0	+0	0	0	+0	4	1	+3
09/13	38.15	-0.55	-1.42	68	3	6	-3	563	+1.66	0	0	+0	0	0	+0	3	6	-3
09/12	38.7	+0.3	+0.78	17	1	1	+0	566	+1.67	0	0	+0	0	0	+0	1	1	+0
09/11	38.4	-0.75	-1.92	71	12	3	+9	566	+1.67	0	0	+0	0	0	+0	12	3	+9
09/10	39.15	-0.15	-0.38	57	4	14	-10	557	+1.64	0	0	+0	0	0	+0	4	14	-10
09/09	39.3	-0.25	-0.63	32	1	3	-2	567	+1.67	0	0	+0	0	0	+0	1	3	-2
09/06	39.55	+0.05	+0.13	23	0	5	-5	569	+1.68	0	0	+0	0	0	+0	0	5	-5
09/05	39.5	+0.3	+0.77	56	2	10	-8	574	+1.69	0	0	+0	0	0	+0	2	10	-8
09/04	39.2	-0.6	-1.51	66	5	16	-11	582	+1.72	0	0	+0	0	0	+0	5	16	-11
09/03	39.8	+0.05	+0.13	79	4	23	-19	593	+1.75	0	0	+0	0	0	+0	4	23	-19
09/02	39.75	+0.2	+0.51	98	0	24	-24	612	+1.81	0	0	+0	0	0	+0	0	24	-24
08/30	39.55	+0.25	+0.64	58	0	6	-6	636	+1.88	0	0	+0	0	0	+0	0	6	-6
08/29	39.3	-0.7	-1.75	146	55	9	+46	642	+1.9	0	0	+0	0	0	+0	55	9	+46
08/28	40	+0.1	+0.25	33	0	11	-11	596	+1.76	0	0	+0	0	0	+0	0	11	-11
08/27	39.9	+0	+0	54	1	27	-26	607	+1.79	0	0	+0	0	0	+0	1	27	-26
08/26	39.9	+0.05	+0.13	43	0	9	-9	633	+1.87	0	0	+0	0	0	+0	0	9	-9
08/23	39.85	+0	+0	103	12	4	+8	642	+1.9	0	0	+0	0	0	+0	12	4	+8
08/22	39.85	+0.15	+0.38	31	3	9	-6	634	+1.87	0	0	+0	0	0	+0	3	9	-6
08/21	39.7	-0.45	-1.12	156	35	57	-22	640	+1.89	0	0	+0	0	0	+0	35	57	-22
08/20	40.15	+0.35	+0.88	146	15	44	-29	640	+1.89	0	0	+0	0	0	+0	15	44	-29
08/19	39.8	+0.6	+1.53	64	4	11	-7	669	+1.98	0	0	+0	0	0	+0	4	11	-7
08/16	39.2	+0.15	+0.38	98	1	23	-22	676	+2	0	0	+0	0	0	+0	1	23	-22
08/15	39.05	+0.55	+1.43	136	6	45	-39	698	+2.06	0	0	+0	0	0	+0	6	45	-39
08/14	38.5	+1.25	+3.36	219	52	5	+47	737	+2.18	0	0	+0	0	0	+0	52	5	+47
08/13	37.25	+0.55	+1.5	170	83	19	+64	690	+2.04	0	0	+0	0	0	+0	83	19	+64
08/12	36.7	+0.3	+0.82	182	52	2	+50	626	+1.85	0	0	+0	0	0	+0	52	2	+50
08/09	36.4	-0.1	-0.27	276	9	53	-44	576	+1.7	0	0	+0	0	0	+0	9	53	-44
08/08	36.5	-1.1	-2.93	337	20	98	-78	620	+1.83	0	0	+0	0	0	+0	20	98	-78
08/07	37.6	-1.05	-2.72	752	106	18	+88	698	+2.06	0	0	+0	0	0	+0	106	18	+88
08/06	38.65	-0.25	-0.64	78	13	16	-3	610	+1.8	0	0	+0	0	0	+0	13	16	-3
08/05	38.9	-4.1	-9.53	217	6	54	-48	613	+1.81	0	0	+0	0	0	+0	6	54	-48
08/02	43	-1.6	-3.59	121	10	10	+0	661	+1.95	0	0	+0	0	0	+0	10	10	+0
08/01	44.6	+0.7	+1.59	53	0	2	-2	661	+1.95	0	0	+0	0	0	+0	0	2	-2
07/31	43.9	+0.1	+0.23	17	4	3	+1	663	+1.96	0	0	+0	0	0	+0	4	3	+1
07/30	43.8	+0.3	+0.69	83	12	9	+3	662	+1.95	0	0	+0	0	0	+0	12	9	+3
07/29	43.5	-0.7	-1.58	139	4	46	-42	659	+1.95	0	0	+0	0	0	+0	4	46	-42
07/26	44.2	-0.65	-1.45	45	3	3	+0	701	+2.07	0	0	+0	0	0	+0	3	3	+0
07/23	44.85	+0.3	+0.67	42	1	1	+0	701	+2.07	0	0	+0	0	0	+0	1	1	+0
07/22	44.55	-1.15	-2.52	80	2	24	-22	701	+2.07	0	0	+0	0	0	+0	2	24	-22
07/19	45.7	-0.4	-0.87	49	1	3	-2	723	+2.13	0	0	+0	0	0	+0	1	3	-2
07/18	46.1	-0.4	-0.86	97	30	5	+25	725	+2.14	0	0	+0	0	0	+0	30	5	+25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來