4919
81.1
TWD+0.30 (0.37%)
2024.09.16收盤
新唐-資券變化
新唐最新資券變化狀況
整理新唐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+17張,其中買進75張、賣出52張、現償6張。累積至收盤新唐融資餘額為5,742張,狀態為「減-連2增」。
融券部分淨增減為-16張,其中買進18張、賣出2張、現償0張。累積至收盤新唐融券餘額為265張,狀態為「連2增-連4減」。
借券賣出部分淨增減為+237張,其中賣出559張、還券322張、調整0張。累積至收盤新唐借券賣出餘額為16,811張。
開盤價
81
收盤價
81.1
當日範圍
80.5 - 81.5
成交張數
1,146
開盤價(昨)
80.5
收盤價(昨)
80.8
昨日範圍
79.6 - 80.9
成交張數(昨)
1,126
成交金額
9285.54萬
成交金額(昨)
9044.04萬
52週範圍
78.4 - 149.5
發行股數
4億
市值
340億
資券變化-當日
資料時間:2024/09/16
開盤價
81
收盤價
81.1
成交張數
1,146
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 75 | 18 |
賣出 | 52 | 2 |
現償 | 6 | 0 |
增減 | +17 | -16 |
餘額 | 5,742 | 265 |
使用率 | 5.5% | 0.3% |
連增連減 | 減→連2增 | 連2增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 559 |
還券 | 322 |
調整 | 0 |
增減 | +237 |
餘額 | 16,811 |
次日限額 | 780 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
81
收盤價
81.1
成交張數
1,146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 81.1 | +0.3 | +0.37 | 1,146 | 75 | 52 | 6 | +17 | 5,742 | 104,941 | 5.47 | 18 | 2 | 0 | -16 | 265 | 0.25 | 559 | 322 | 0 | +237 | 16,811 | 780 | 0 | 0 | 4.62 | 20.33 |
09/13 | 80.8 | +0.8 | +1 | 1,126 | 41 | 29 | 3 | +9 | 5,725 | 104,941 | 5.46 | 32 | 9 | 0 | -23 | 281 | 0.27 | 312 | 271 | 0 | +41 | 16,574 | 787 | 0 | 0 | 4.91 | 23.81 |
09/12 | 80 | +1.5 | +1.91 | 1,296 | 27 | 32 | 1 | -6 | 5,716 | 104,941 | 5.45 | 87 | 4 | 0 | -83 | 304 | 0.29 | 263 | 16 | 0 | +247 | 16,533 | 833 | 0 | 0 | 5.32 | 26.31 |
09/11 | 78.5 | +0.1 | +0.13 | 964 | 38 | 23 | 4 | +11 | 5,722 | 104,941 | 5.45 | 74 | 16 | 0 | -58 | 387 | 0.37 | 265 | 717 | 0 | -452 | 16,286 | 836 | 5 | 0.52 | 6.76 | 25.22 |
09/10 | 78.4 | -2.5 | -3.09 | 2,406 | 115 | 103 | 2 | +10 | 5,711 | 104,941 | 5.44 | 22 | 85 | 0 | +63 | 445 | 0.42 | 460 | 476 | 0 | -16 | 16,738 | 873 | 2 | 0.08 | 7.79 | 32.79 |
09/09 | 80.9 | -1.2 | -1.46 | 2,683 | 74 | 64 | 8 | +2 | 5,701 | 104,941 | 5.43 | 55 | 226 | 0 | +171 | 382 | 0.36 | 659 | 30 | 0 | +629 | 16,754 | 872 | 3 | 0.11 | 6.7 | 38.88 |
09/06 | 82.1 | +1 | +1.23 | 1,140 | 55 | 63 | 3 | -11 | 5,699 | 104,941 | 5.43 | 60 | 31 | 0 | -29 | 211 | 0.2 | 162 | 190 | 0 | -28 | 16,125 | 860 | 2 | 0.18 | 3.7 | 39.99 |
09/05 | 81.1 | -0.7 | -0.86 | 1,505 | 93 | 132 | 2 | -41 | 5,710 | 104,941 | 5.44 | 23 | 38 | 0 | +15 | 240 | 0.23 | 110 | 144 | 0 | -34 | 16,153 | 877 | 0 | 0 | 4.2 | 40.45 |
09/04 | 81.8 | -3.4 | -3.99 | 2,463 | 59 | 137 | 17 | -95 | 5,751 | 104,941 | 5.48 | 153 | 61 | 0 | -92 | 225 | 0.21 | 92 | 0 | 0 | +92 | 16,187 | 881 | 2 | 0.08 | 3.91 | 32.77 |
09/03 | 85.2 | -4 | -4.48 | 3,084 | 264 | 138 | 0 | +126 | 5,846 | 104,941 | 5.57 | 25 | 130 | 0 | +105 | 317 | 0.3 | 313 | 177 | 0 | +136 | 16,095 | 895 | 2 | 0.06 | 5.42 | 30.71 |
09/02 | 89.2 | +0.1 | +0.11 | 1,396 | 179 | 85 | 13 | +81 | 5,720 | 104,941 | 5.45 | 8 | 15 | 0 | +7 | 212 | 0.2 | 238 | 99 | 0 | +139 | 15,959 | 908 | 0 | 0 | 3.71 | 25.79 |
08/30 | 89.1 | +1.3 | +1.48 | 1,492 | 122 | 142 | 14 | -34 | 5,639 | 104,941 | 5.37 | 7 | 19 | 0 | +12 | 205 | 0.2 | 178 | 142 | 0 | +36 | 15,820 | 924 | 1 | 0.07 | 3.64 | 28.35 |
08/29 | 87.8 | -0.9 | -1.01 | 916 | 48 | 24 | 5 | +19 | 5,673 | 104,941 | 5.41 | 8 | 34 | 0 | +26 | 193 | 0.18 | 104 | 369 | 0 | -265 | 15,784 | 928 | 1 | 0.11 | 3.4 | 30.03 |
08/28 | 88.7 | -0.1 | -0.11 | 1,370 | 66 | 28 | 12 | +26 | 5,654 | 104,941 | 5.39 | 23 | 7 | 0 | -16 | 167 | 0.16 | 146 | 63 | 0 | +83 | 16,049 | 931 | 0 | 0 | 2.95 | 35.04 |
08/27 | 88.8 | -0.4 | -0.45 | 1,424 | 124 | 40 | 5 | +79 | 5,628 | 104,941 | 5.36 | 4 | 12 | 0 | +8 | 183 | 0.17 | 155 | 28 | 0 | +127 | 15,966 | 931 | 0 | 0 | 3.25 | 46.5 |
08/26 | 89.2 | +1.2 | +1.36 | 2,173 | 81 | 107 | 5 | -31 | 5,549 | 104,941 | 5.29 | 82 | 51 | 0 | -31 | 175 | 0.17 | 262 | 69 | 0 | +193 | 15,839 | 929 | 1 | 0.05 | 3.15 | 43.29 |
08/23 | 88 | +0.1 | +0.11 | 1,144 | 30 | 49 | 1 | -20 | 5,580 | 104,941 | 5.32 | 12 | 35 | 49 | -26 | 206 | 0.2 | 260 | 100 | 0 | +160 | 15,646 | 920 | 0 | 0 | 3.69 | 31.13 |
08/22 | 87.9 | +0.7 | +0.8 | 1,653 | 54 | 123 | 14 | -83 | 5,600 | 104,941 | 5.34 | 8 | 6 | 65 | -67 | 232 | 0.22 | 198 | 23 | 0 | +175 | 15,486 | 924 | 0 | 0 | 4.14 | 42.66 |
08/21 | 87.2 | -0.5 | -0.57 | 2,015 | 65 | 106 | 1 | -42 | 5,683 | 104,941 | 5.42 | 48 | 50 | 0 | +2 | 299 | 0.28 | 339 | 70 | 0 | +269 | 15,311 | 943 | 7 | 0.35 | 5.26 | 24.12 |
08/20 | 87.7 | +0.1 | +0.11 | 1,761 | 77 | 137 | 2 | -62 | 5,725 | 104,941 | 5.46 | 4 | 10 | 0 | +6 | 297 | 0.28 | 197 | 913 | 0 | -716 | 15,042 | 974 | 0 | 0 | 5.19 | 31.86 |
08/19 | 87.6 | +1.6 | +1.86 | 2,046 | 144 | 86 | 2 | +56 | 5,787 | 104,941 | 5.51 | 9 | 69 | 0 | +60 | 291 | 0.28 | 162 | 0 | 0 | +162 | 15,758 | 1,024 | 3 | 0.15 | 5.03 | 28.05 |
08/16 | 86 | +0.7 | +0.82 | 1,438 | 53 | 98 | 6 | -51 | 5,731 | 104,941 | 5.46 | 6 | 35 | 0 | +29 | 231 | 0.22 | 117 | 0 | 0 | +117 | 15,596 | 1,054 | 0 | 0 | 4.03 | 24.62 |
08/15 | 85.3 | -0.4 | -0.47 | 1,921 | 95 | 272 | 2 | -179 | 5,782 | 104,941 | 5.51 | 9 | 16 | 1 | +6 | 202 | 0.19 | 96 | 69 | 0 | +27 | 15,479 | 1,115 | 2 | 0.1 | 3.49 | 32.22 |
08/14 | 85.7 | +2.5 | +3 | 2,669 | 250 | 207 | 4 | +39 | 5,961 | 104,941 | 5.68 | 50 | 25 | 0 | -25 | 196 | 0.19 | 345 | 729 | 0 | -384 | 15,452 | 1,196 | 3 | 0.11 | 3.29 | 32.97 |
08/13 | 83.2 | -0.6 | -0.72 | 2,672 | 139 | 120 | 27 | -8 | 5,922 | 104,941 | 5.64 | 50 | 26 | 0 | -24 | 221 | 0.21 | 387 | 1,576 | 0 | -1,189 | 15,836 | 1,274 | 0 | 0 | 3.73 | 32.04 |
08/12 | 83.8 | +2.6 | +3.2 | 3,125 | 106 | 180 | 9 | -83 | 5,930 | 104,941 | 5.65 | 85 | 32 | 0 | -53 | 245 | 0.23 | 74 | 211 | 0 | -137 | 17,025 | 1,386 | 3 | 0.1 | 4.13 | 31.87 |
08/09 | 81.2 | +0 | +0 | 5,969 | 330 | 152 | 25 | +153 | 6,013 | 104,941 | 5.73 | 296 | 116 | 0 | -180 | 298 | 0.28 | 533 | 323 | 0 | +210 | 17,162 | 1,403 | 3 | 0.05 | 4.96 | 30.31 |
08/08 | 81.2 | -5.8 | -6.67 | 5,829 | 340 | 266 | 33 | +41 | 5,860 | 104,941 | 5.58 | 85 | 408 | 0 | +323 | 478 | 0.46 | 130 | 44 | 0 | +86 | 16,952 | 1,421 | 9 | 0.15 | 8.16 | 37.13 |
08/07 | 87 | +5.5 | +6.75 | 8,381 | 166 | 340 | 18 | -192 | 5,819 | 104,941 | 5.55 | 141 | 104 | 0 | -37 | 155 | 0.15 | 665 | 248 | 0 | +417 | 16,866 | 1,464 | 12 | 0.14 | 2.66 | 41.53 |
08/06 | 81.5 | -9 | -9.94 | 10,830 | 464 | 909 | 76 | -521 | 6,011 | 104,941 | 5.73 | 257 | 0 | 0 | -257 | 192 | 0.18 | 0 | 402 | 0 | -402 | 16,449 | 1,458 | 0 | 0 | 3.19 | 18.01 |
08/05 | 90.5 | -10 | -9.95 | 1,854 | 167 | 581 | 85 | -499 | 6,532 | 104,941 | 6.22 | 5 | 329 | 14 | +310 | 449 | 0.43 | 211 | 399 | 0 | -188 | 16,851 | 1,417 | 0 | 0 | 6.87 | 2.1 |
08/02 | 100.5 | -7.5 | -6.94 | 5,726 | 300 | 532 | 16 | -248 | 7,031 | 104,941 | 6.7 | 10 | 37 | 0 | +27 | 139 | 0.13 | 123 | 574 | 0 | -451 | 17,039 | 1,421 | 0 | 0 | 1.98 | 32.52 |
08/01 | 108 | +3 | +2.86 | 1,569 | 62 | 132 | 4 | -74 | 7,279 | 104,941 | 6.94 | 5 | 11 | 0 | +6 | 112 | 0.11 | 217 | 75 | 0 | +142 | 17,490 | 1,384 | 1 | 0.06 | 1.54 | 23.26 |
07/31 | 105 | -4.5 | -4.11 | 4,636 | 289 | 252 | 27 | +10 | 7,353 | 104,941 | 7.01 | 6 | 11 | 0 | +5 | 106 | 0.1 | 428 | 64 | 0 | +364 | 17,348 | 1,392 | 0 | 0 | 1.44 | 36.11 |
07/30 | 109.5 | -3.5 | -3.1 | 2,303 | 397 | 215 | 9 | +173 | 7,343 | 104,941 | 7 | 11 | 77 | 0 | +66 | 101 | 0.1 | 0 | 57 | 0 | -57 | 16,984 | 1,381 | 12 | 0.52 | 1.38 | 15.94 |
07/29 | 113 | +0.5 | +0.44 | 1,530 | 38 | 304 | 8 | -274 | 7,170 | 104,941 | 6.83 | 0 | 35 | 0 | +35 | 35 | 0.03 | 33 | 3 | 0 | +30 | 17,041 | 1,374 | 22 | 1.44 | 0.49 | 13.6 |
07/26 | 115.5 | -2.5 | -2.12 | 2,814 | 56 | 347 | 1 | -292 | 7,444 | 104,941 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 291 | 93 | 0 | +198 | 17,011 | 1,377 | 0 | 0 | 0 | 39.83 |
07/23 | 118 | +3 | +2.61 | 1,923 | 17 | 270 | 5 | -258 | 7,736 | 104,941 | 7.37 | 15 | 0 | 0 | -15 | 0 | 0 | 157 | 4 | 0 | +153 | 16,813 | 1,368 | 0 | 0 | 0 | 39.84 |
07/22 | 115 | -3.5 | -2.95 | 3,839 | 137 | 436 | 5 | -304 | 7,994 | 104,941 | 7.62 | 2 | 1 | 0 | -1 | 15 | 0.01 | 160 | 0 | 0 | +160 | 16,660 | 1,368 | 0 | 0 | 0.19 | 49.99 |
07/19 | 118.5 | -2.5 | -2.07 | 4,366 | 176 | 602 | 7 | -433 | 8,298 | 104,941 | 7.91 | 3 | 2 | 0 | -1 | 16 | 0.02 | 427 | 51 | 0 | +376 | 16,500 | 1,344 | 0 | 0 | 0.19 | 41.98 |
07/18 | 121 | -1.5 | -1.22 | 3,063 | 130 | 137 | 1 | -8 | 8,731 | 104,941 | 8.32 | 10 | 3 | 0 | -7 | 17 | 0.02 | 204 | 50 | 0 | +154 | 16,124 | 1,315 | 0 | 0 | 0.19 | 14.66 |
07/17 | 122.5 | -1.5 | -1.21 | 1,855 | 243 | 69 | 2 | +172 | 8,739 | 104,941 | 8.33 | 2 | 0 | 0 | -2 | 24 | 0.02 | 87 | 68 | 0 | +19 | 15,970 | 1,291 | 0 | 0 | 0.27 | 17.41 |
07/16 | 124 | +1 | +0.81 | 1,162 | 124 | 113 | 4 | +7 | 8,567 | 104,941 | 8.16 | 4 | 0 | 0 | -4 | 26 | 0.02 | 95 | 195 | 0 | -100 | 15,951 | 1,282 | 0 | 0 | 0.3 | 17.73 |
07/15 | 123 | -0.5 | -0.4 | 1,379 | 72 | 73 | 1 | -2 | 8,560 | 104,941 | 8.16 | 1 | 4 | 0 | +3 | 30 | 0.03 | 79 | 57 | 0 | +22 | 16,051 | 1,291 | 0 | 0 | 0.35 | 19.5 |
07/12 | 123.5 | +0 | +0 | 1,292 | 78 | 75 | 28 | -25 | 8,562 | 104,941 | 8.16 | 1 | 1 | 0 | +0 | 27 | 0.03 | 119 | 140 | 0 | -21 | 16,029 | 1,289 | 0 | 0 | 0.32 | 13.46 |
07/11 | 123.5 | +0 | +0 | 1,257 | 129 | 140 | 0 | -11 | 8,587 | 104,941 | 8.18 | 0 | 4 | 0 | +4 | 27 | 0.03 | 91 | 233 | 0 | -142 | 16,050 | 1,288 | 0 | 0 | 0.31 | 12.1 |
07/10 | 123.5 | -0.5 | -0.4 | 1,512 | 388 | 82 | 5 | +301 | 8,598 | 104,941 | 8.19 | 0 | 0 | 0 | +0 | 23 | 0.02 | 173 | 965 | 0 | -792 | 16,192 | 1,306 | 0 | 0 | 0.27 | 15.41 |
07/09 | 124 | +0 | +0 | 3,577 | 208 | 139 | 0 | +69 | 8,297 | 104,941 | 7.91 | 0 | 1 | 0 | +1 | 23 | 0.02 | 159 | 859 | 0 | -700 | 16,984 | 1,367 | 0 | 0 | 0.28 | 31.73 |
07/08 | 124 | -4.5 | -3.5 | 5,109 | 287 | 45 | 0 | +242 | 8,230 | 104,941 | 7.84 | 33 | 0 | 0 | -33 | 22 | 0.02 | 211 | 596 | 0 | -385 | 17,684 | 1,350 | 0 | 0 | 0.27 | 24.45 |
07/05 | 128.5 | +2.5 | +1.98 | 6,718 | 210 | 674 | 1 | -465 | 7,986 | 104,941 | 7.61 | 4 | 20 | 0 | +16 | 55 | 0.05 | 4 | 301 | 0 | -297 | 18,069 | 1,308 | 0 | 0 | 0.69 | 15.73 |
07/04 | 126 | -0.5 | -0.4 | 5,079 | 473 | 164 | 0 | +309 | 8,451 | 104,941 | 8.05 | 19 | 5 | 0 | -14 | 39 | 0.04 | 1 | 601 | 0 | -600 | 18,366 | 1,249 | 5 | 0.1 | 0.46 | 26.11 |
07/03 | 126.5 | +0 | +0 | 7,561 | 619 | 79 | 0 | +540 | 8,142 | 104,941 | 7.76 | 26 | 1 | 0 | -25 | 53 | 0.05 | 7 | 1,910 | 0 | -1,903 | 18,966 | 1,214 | 1 | 0.01 | 0.65 | 44.66 |
07/02 | 126.5 | +2 | +1.61 | 9,956 | 106 | 260 | 0 | -154 | 7,602 | 104,941 | 7.24 | 5 | 18 | 0 | +13 | 78 | 0.07 | 217 | 768 | 0 | -551 | 20,869 | 1,166 | 0 | 0 | 1.03 | 60.81 |
07/01 | 124.5 | -3.5 | -2.73 | 10,541 | 885 | 706 | 2 | +177 | 7,756 | 104,941 | 7.39 | 11 | 32 | 0 | +21 | 65 | 0.06 | 443 | 6 | 0 | +437 | 21,420 | 1,085 | 0 | 0 | 0.84 | 33.37 |
06/28 | 128 | -4 | -3.03 | 13,886 | 775 | 158 | 0 | +617 | 7,579 | 104,941 | 7.22 | 117 | 4 | 0 | -113 | 44 | 0.04 | 866 | 0 | 0 | +866 | 20,983 | 997 | 0 | 0 | 0.58 | 37.92 |
06/27 | 132 | +2 | +1.54 | 4,757 | 134 | 165 | 0 | -31 | 6,962 | 104,941 | 6.63 | 5 | 60 | 1 | +54 | 157 | 0.15 | 826 | 9 | 0 | +817 | 20,117 | 867 | 0 | 0 | 2.26 | 29.49 |
06/26 | 130 | -1 | -0.76 | 7,832 | 379 | 340 | 2 | +37 | 6,993 | 104,941 | 6.66 | 3 | 4 | 0 | +1 | 103 | 0.1 | 697 | 85 | 0 | +612 | 19,300 | 827 | 1 | 0.01 | 1.47 | 23.89 |
06/25 | 131 | +2 | +1.55 | 10,048 | 440 | 357 | 0 | +83 | 6,956 | 104,941 | 6.63 | 3 | 12 | 0 | +9 | 102 | 0.1 | 181 | 105 | 0 | +76 | 18,688 | 757 | 2 | 0.02 | 1.47 | 42.79 |
06/24 | 129 | +0.5 | +0.39 | 7,785 | 308 | 317 | 0 | -9 | 6,873 | 104,941 | 6.55 | 0 | 3 | 0 | +3 | 93 | 0.09 | 382 | 34 | 0 | +348 | 18,612 | 669 | 3 | 0.04 | 1.35 | 32.56 |
06/21 | 128.5 | +1 | +0.78 | 6,744 | 117 | 373 | 0 | -256 | 6,882 | 104,941 | 6.56 | 1 | 1 | 0 | +0 | 90 | 0.09 | 560 | 17 | 0 | +543 | 18,264 | 610 | 1 | 0.01 | 1.31 | 24.38 |
06/20 | 127.5 | +2 | +1.59 | 2,230 | 141 | 148 | 0 | -7 | 7,138 | 104,941 | 6.8 | 0 | 4 | 0 | +4 | 90 | 0.09 | 93 | 35 | 0 | +58 | 17,721 | 560 | 0 | 0 | 1.26 | 29.82 |
06/19 | 125.5 | -2.5 | -1.95 | 2,044 | 149 | 105 | 1 | +43 | 7,145 | 104,941 | 6.81 | 5 | 0 | 0 | -5 | 86 | 0.08 | 167 | 343 | 0 | -176 | 17,663 | 554 | 1 | 0.05 | 1.2 | 16.54 |
06/18 | 128 | +1 | +0.79 | 2,432 | 133 | 58 | 1 | +74 | 7,102 | 104,941 | 6.77 | 6 | 0 | 0 | -6 | 91 | 0.09 | 114 | 27 | 0 | +87 | 17,839 | 553 | 0 | 0 | 1.28 | 24.14 |
06/17 | 127 | +3 | +2.42 | 3,459 | 188 | 263 | 0 | -75 | 7,028 | 104,941 | 6.7 | 7 | 12 | 0 | +5 | 97 | 0.09 | 16 | 26 | 0 | -10 | 17,752 | 585 | 0 | 0 | 1.38 | 35.1 |
06/14 | 124 | -0.5 | -0.4 | 1,631 | 107 | 110 | 3 | -6 | 7,103 | 104,941 | 6.77 | 0 | 16 | 0 | +16 | 92 | 0.09 | 227 | 11 | 0 | +216 | 17,762 | 569 | 1 | 0.06 | 1.3 | 21.52 |
06/13 | 124.5 | -0.5 | -0.4 | 1,817 | 67 | 65 | 0 | +2 | 7,109 | 104,941 | 6.77 | 0 | 0 | 0 | +0 | 76 | 0.07 | 494 | 44 | 0 | +450 | 17,546 | 573 | 1 | 0.06 | 1.07 | 22.12 |
06/12 | 125 | +0 | +0 | 1,902 | 78 | 111 | 0 | -33 | 7,107 | 104,941 | 6.77 | 4 | 0 | 0 | -4 | 76 | 0.07 | 300 | 0 | 0 | +300 | 17,096 | 569 | 0 | 0 | 1.07 | 22.97 |
06/11 | 125 | +1.5 | +1.21 | 2,003 | 239 | 183 | 0 | +56 | 7,140 | 104,941 | 6.8 | 14 | 43 | 0 | +29 | 80 | 0.08 | 177 | 20 | 0 | +157 | 16,796 | 585 | 0 | 0 | 1.12 | 25.47 |
06/07 | 123.5 | +0 | +0 | 1,443 | 90 | 136 | 5 | -51 | 7,084 | 104,941 | 6.75 | 0 | 3 | 0 | +3 | 51 | 0.05 | 228 | 26 | 0 | +202 | 16,639 | 580 | 0 | 0 | 0.72 | 22.8 |
06/06 | 123.5 | -1 | -0.8 | 1,394 | 100 | 156 | 1 | -57 | 7,135 | 104,941 | 6.8 | 4 | 0 | 0 | -4 | 48 | 0.05 | 229 | 126 | 0 | +103 | 16,437 | 586 | 0 | 0 | 0.67 | 17.36 |
06/05 | 124.5 | +0 | +0 | 737 | 17 | 16 | 3 | -2 | 7,192 | 104,941 | 6.85 | 0 | 13 | 0 | +13 | 52 | 0.05 | 136 | 423 | 0 | -287 | 16,334 | 605 | 0 | 0 | 0.72 | 21.58 |
06/04 | 124.5 | -1 | -0.8 | 919 | 62 | 85 | 0 | -23 | 7,194 | 104,941 | 6.86 | 2 | 0 | 0 | -2 | 39 | 0.04 | 140 | 0 | 0 | +140 | 16,621 | 610 | 0 | 0 | 0.54 | 21.55 |
06/03 | 125.5 | -2.5 | -1.95 | 2,020 | 161 | 431 | 0 | -270 | 7,217 | 104,941 | 6.88 | 5 | 17 | 0 | +12 | 41 | 0.04 | 464 | 10 | 0 | +454 | 16,481 | 624 | 0 | 0 | 0.57 | 17.08 |
05/31 | 128 | -1 | -0.78 | 1,218 | 84 | 55 | 0 | +29 | 7,487 | 104,941 | 7.13 | 1 | 0 | 0 | -1 | 29 | 0.03 | 70 | 222 | 0 | -152 | 16,027 | 659 | 0 | 0 | 0.39 | 40.71 |
05/30 | 129 | +0.5 | +0.39 | 1,231 | 133 | 62 | 0 | +71 | 7,458 | 104,941 | 7.11 | 3 | 1 | 0 | -2 | 30 | 0.03 | 39 | 247 | 0 | -208 | 16,179 | 694 | 0 | 0 | 0.4 | 32.99 |
05/29 | 128.5 | -3 | -2.28 | 3,042 | 208 | 79 | 1 | +128 | 7,387 | 104,941 | 7.04 | 48 | 2 | 0 | -46 | 32 | 0.03 | 187 | 184 | 0 | +3 | 16,387 | 705 | 0 | 0 | 0.43 | 34.09 |
05/28 | 131.5 | +8.5 | +6.91 | 7,603 | 493 | 513 | 0 | -20 | 7,259 | 104,941 | 6.92 | 0 | 56 | 0 | +56 | 78 | 0.07 | 199 | 55 | 0 | +144 | 16,384 | 700 | 2 | 0.03 | 1.07 | 26.24 |
05/27 | 123 | -1.5 | -1.2 | 1,836 | 161 | 56 | 0 | +105 | 7,279 | 104,941 | 6.94 | 3 | 0 | 0 | -3 | 22 | 0.02 | 112 | 63 | 0 | +49 | 16,240 | 653 | 0 | 0 | 0.3 | 17.81 |
05/24 | 124.5 | -1.5 | -1.19 | 892 | 77 | 40 | 0 | +37 | 7,174 | 104,941 | 6.84 | 7 | 0 | 0 | -7 | 25 | 0.02 | 52 | 31 | 0 | +21 | 16,191 | 653 | 0 | 0 | 0.35 | 20.29 |
05/23 | 126 | -2 | -1.56 | 867 | 35 | 65 | 0 | -30 | 7,137 | 104,941 | 6.8 | 3 | 0 | 0 | -3 | 32 | 0.03 | 163 | 387 | 0 | -224 | 16,170 | 659 | 1 | 0.12 | 0.45 | 16.61 |
05/22 | 128 | +1 | +0.79 | 1,585 | 190 | 49 | 0 | +141 | 7,167 | 104,941 | 6.83 | 0 | 3 | 0 | +3 | 35 | 0.03 | 99 | 247 | 0 | -148 | 16,394 | 682 | 0 | 0 | 0.49 | 26.75 |
05/21 | 127 | +2.5 | +2.01 | 2,723 | 266 | 291 | 2 | -27 | 7,026 | 104,941 | 6.7 | 2 | 8 | 0 | +6 | 32 | 0.03 | 61 | 4 | 0 | +57 | 16,542 | 679 | 20 | 0.73 | 0.46 | 29.05 |
05/20 | 124.5 | +1.5 | +1.22 | 1,856 | 160 | 68 | 0 | +92 | 7,053 | 104,941 | 6.72 | 2 | 2 | 0 | +0 | 26 | 0.02 | 13 | 3 | 0 | +10 | 16,485 | 668 | 0 | 0 | 0.37 | 34.37 |
05/17 | 123 | -1.5 | -1.2 | 1,802 | 37 | 67 | 0 | -30 | 6,961 | 104,941 | 6.63 | 3 | 3 | 0 | +0 | 26 | 0.02 | 96 | 23 | 0 | +73 | 16,475 | 665 | 0 | 0 | 0.37 | 46.39 |
05/16 | 124.5 | -0.5 | -0.4 | 825 | 39 | 23 | 0 | +16 | 6,991 | 104,941 | 6.66 | 5 | 1 | 0 | -4 | 26 | 0.02 | 92 | 48 | 0 | +44 | 16,402 | 675 | 0 | 0 | 0.37 | 12.85 |
05/15 | 125 | +2 | +1.63 | 745 | 10 | 97 | 1 | -88 | 6,975 | 104,941 | 6.65 | 1 | 0 | 0 | -1 | 30 | 0.03 | 19 | 5 | 0 | +14 | 16,358 | 683 | 0 | 0 | 0.43 | 7.52 |
05/14 | 123 | +0.5 | +0.41 | 842 | 28 | 59 | 6 | -37 | 7,063 | 104,941 | 6.73 | 2 | 3 | 0 | +1 | 31 | 0.03 | 18 | 8 | 0 | +10 | 16,344 | 695 | 0 | 0 | 0.44 | 19.37 |
05/13 | 122.5 | -0.5 | -0.41 | 1,317 | 21 | 85 | 0 | -64 | 7,100 | 104,941 | 6.77 | 5 | 7 | 0 | +2 | 30 | 0.03 | 34 | 26 | 0 | +8 | 16,334 | 704 | 0 | 0 | 0.42 | 27.8 |
05/10 | 123 | +0.5 | +0.41 | 1,808 | 29 | 111 | 10 | -92 | 7,164 | 104,941 | 6.83 | 6 | 1 | 0 | -5 | 28 | 0.03 | 212 | 36 | 0 | +176 | 16,326 | 723 | 0 | 0 | 0.39 | 30.37 |
05/09 | 122.5 | -1.5 | -1.21 | 1,827 | 70 | 126 | 0 | -56 | 7,256 | 104,941 | 6.91 | 14 | 5 | 0 | -9 | 33 | 0.03 | 255 | 0 | 0 | +255 | 16,150 | 727 | 0 | 0 | 0.45 | 30.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。