4919
61.9
TWD+2.90 (4.92%)
2025.09.12收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2025/09/12) 當沖狀況。整體成交張數為1,446張，佔整體市場成交張數的35.19%。當日現股當沖之總損益為+50.92萬元、每張平均損益則為+352元。
開盤價
59.1
收盤價
61.9
當日範圍
59.1 - 62.5
成交張數
4,109
開盤價(昨)
62
收盤價(昨)
59
昨日範圍
59 - 62
成交張數(昨)
4,133
成交金額
2.52億
成交金額(昨)
2.48億
52週範圍
58.6 - 104
發行股數
4億
市值
260億
現股當沖－歷史逐日資訊
開盤價
59.1
收盤價
61.9
成交張數
4,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 61.9 | +2.9 | +4.92 | 4,109 | 25,184.71 | 1,446 | 35.19 | 8,821.53 | 35.03 | 8,872.45 | 35.23 | +50.92 | +352.14 | 4 | 0.1 |
| 2025/09/11 | 59 | -2.6 | -4.22 | 4,133 | 24,845.34 | 917 | 22.19 | 5,537.69 | 22.29 | 5,519.59 | 22.22 | -18.1 | -197.38 | 0 | 0 |
| 2025/09/10 | 61.6 | -2.9 | -4.5 | 5,855 | 36,350.58 | 1,227 | 20.96 | 7,627.29 | 20.98 | 7,630.11 | 20.99 | +2.82 | +22.98 | 5 | 0.09 |
| 2025/09/09 | 64.5 | +2.3 | +3.7 | 13,692 | 90,265.22 | 7,387 | 53.95 | 48,777.59 | 54.04 | 48,709.84 | 53.96 | -67.75 | -91.72 | 9 | 0.07 |
| 2025/09/08 | 62.2 | +0.7 | +1.14 | 6,615 | 41,553.14 | 3,802 | 57.48 | 23,898.34 | 57.51 | 23,889.9 | 57.49 | -8.44 | -22.2 | 5 | 0.08 |
| 2025/09/05 | 61.5 | -1 | -1.6 | 6,996 | 43,643.83 | 2,529 | 36.15 | 15,773.55 | 36.14 | 15,745.06 | 36.08 | -28.49 | -112.65 | 4 | 0.06 |
| 2025/09/04 | 62.5 | +1.3 | +2.12 | 7,981 | 50,319.9 | 4,101 | 51.39 | 25,860.36 | 51.39 | 25,865.95 | 51.4 | +5.59 | +13.63 | 5 | 0.06 |
| 2025/09/03 | 61.2 | +2.6 | +4.44 | 3,414 | 20,857.57 | 1,504 | 44.05 | 9,118.69 | 43.72 | 9,203.16 | 44.12 | +84.47 | +561.64 | 2 | 0.06 |
| 2025/09/02 | 58.6 | -0.3 | -0.51 | 1,500 | 8,821.02 | 473 | 31.53 | 2,789.21 | 31.62 | 2,791.14 | 31.64 | +1.93 | +40.8 | 0 | 0 |
| 2025/09/01 | 58.9 | -3.8 | -6.06 | 3,714 | 22,246.72 | 971 | 26.14 | 5,809.9 | 26.12 | 5,832.1 | 26.22 | +22.2 | +228.63 | 3 | 0.08 |
| 2025/08/29 | 62.7 | +1 | +1.62 | 3,997 | 24,746.65 | 1,497 | 37.45 | 9,200.8 | 37.18 | 9,282.29 | 37.51 | +81.49 | +544.36 | 2 | 0.05 |
| 2025/08/28 | 61.7 | +0.5 | +0.82 | 1,637 | 10,082 | 412 | 25.17 | 2,530.41 | 25.1 | 2,537.53 | 25.17 | +7.12 | +172.82 | 0 | 0 |
| 2025/08/27 | 61.2 | +1 | +1.66 | 1,301 | 7,939.32 | 249 | 19.13 | 1,515.88 | 19.09 | 1,518 | 19.12 | +2.12 | +85.14 | 0 | 0 |
| 2025/08/26 | 60.2 | +0.3 | +0.5 | 1,202 | 7,235.85 | 206 | 17.14 | 1,238.21 | 17.11 | 1,238.94 | 17.12 | +0.73 | +35.44 | 0 | 0 |
| 2025/08/25 | 59.9 | +1 | +1.7 | 1,329 | 7,977.78 | 315 | 23.71 | 1,888.18 | 23.67 | 1,890.76 | 23.7 | +2.58 | +81.9 | 0 | 0 |
| 2025/08/22 | 58.9 | -1 | -1.67 | 1,066 | 6,303.33 | 332 | 31.15 | 1,967.33 | 31.21 | 1,969.69 | 31.25 | +2.36 | +71.08 | 0 | 0 |
| 2025/08/21 | 59.9 | +1.3 | +2.22 | 1,002 | 5,976.18 | 219 | 21.86 | 1,302.19 | 21.79 | 1,308.09 | 21.89 | +5.9 | +269.41 | 0 | 0 |
| 2025/08/20 | 58.6 | -1.2 | -2.01 | 1,608 | 9,494.8 | 560 | 34.84 | 3,308.82 | 34.85 | 3,312.75 | 34.89 | +3.93 | +70.18 | 0 | 0 |
| 2025/08/19 | 59.8 | -0.7 | -1.16 | 1,460 | 8,781.11 | 488 | 33.43 | 2,934.62 | 33.42 | 2,938.98 | 33.47 | +4.36 | +89.34 | 0 | 0 |
| 2025/08/18 | 60.5 | -0.4 | -0.66 | 1,426 | 8,657.31 | 516 | 36.2 | 3,128.98 | 36.14 | 3,130.72 | 36.16 | +1.74 | +33.72 | 0 | 0 |
| 2025/08/15 | 60.9 | +0 | +0 | 1,560 | 9,451.03 | 527 | 33.77 | 3,191.39 | 33.77 | 3,196.29 | 33.82 | +4.9 | +92.98 | 0 | 0 |
| 2025/08/14 | 60.9 | +0.7 | +1.16 | 1,567 | 9,582.5 | 524 | 33.44 | 3,199.54 | 33.39 | 3,202.6 | 33.42 | +3.06 | +58.4 | 0 | 0 |
| 2025/08/13 | 60.2 | +0.1 | +0.17 | 2,260 | 13,737.13 | 776 | 34.34 | 4,703.19 | 34.24 | 4,727.01 | 34.41 | +23.82 | +306.96 | 0 | 0 |
| 2025/08/12 | 60.1 | +1.5 | +2.56 | 2,049 | 12,303.66 | 639 | 31.19 | 3,831.02 | 31.14 | 3,837.64 | 31.19 | +6.62 | +103.6 | 2 | 0.1 |
| 2025/08/11 | 58.6 | -0.6 | -1.01 | 1,776 | 10,396.34 | 557 | 31.37 | 3,257.01 | 31.33 | 3,262.51 | 31.38 | +5.5 | +98.74 | 0 | 0 |
| 2025/08/08 | 59.2 | -0.3 | -0.5 | 2,080 | 12,384.59 | 564 | 27.12 | 3,355.88 | 27.1 | 3,364.36 | 27.17 | +8.48 | +150.35 | 1 | 0.05 |
| 2025/08/07 | 59.5 | -1.4 | -2.3 | 4,769 | 28,508.35 | 1,212 | 25.41 | 7,242.93 | 25.41 | 7,268.27 | 25.5 | +25.34 | +209.08 | 0 | 0 |
| 2025/08/06 | 60.9 | -4.3 | -6.6 | 5,390 | 33,287.79 | 1,188 | 22.04 | 7,349.52 | 22.08 | 7,381.06 | 22.17 | +31.54 | +265.49 | 1 | 0.02 |
| 2025/08/05 | 65.2 | +0.2 | +0.31 | 1,675 | 10,947.12 | 480 | 28.66 | 3,140.81 | 28.69 | 3,139.23 | 28.68 | -1.58 | -32.92 | 0 | 0 |
| 2025/08/04 | 65 | -4.2 | -6.07 | 3,789 | 24,524.96 | 1,482 | 39.11 | 9,574.47 | 39.04 | 9,659.19 | 39.39 | +84.72 | +571.66 | 0 | 0 |
| 2025/08/01 | 69.2 | +0.2 | +0.29 | 1,018 | 7,013.1 | 484 | 47.55 | 3,322.11 | 47.37 | 3,331.21 | 47.5 | +9.1 | +188.02 | 0 | 0 |
| 2025/07/31 | 69 | -2.1 | -2.95 | 1,454 | 10,125.42 | 354 | 24.34 | 2,468.51 | 24.38 | 2,472.88 | 24.42 | +4.37 | +123.45 | 0 | 0 |
| 2025/07/30 | 71.1 | +0.7 | +0.99 | 683 | 4,834.53 | 294 | 43.05 | 2,080.57 | 43.04 | 2,081.51 | 43.06 | +0.94 | +31.97 | 0 | 0 |
| 2025/07/29 | 70.4 | -1.4 | -1.95 | 1,256 | 9,004.03 | 432 | 34.4 | 3,121.28 | 34.67 | 3,083.69 | 34.25 | -37.59 | -870.14 | 10 | 0.8 |
| 2025/07/28 | 71.8 | +1.6 | +2.87 | 1,663 | 11,873.84 | 524 | 31.5 | 3,735.17 | 31.46 | 3,745.35 | 31.54 | +10.18 | +194.27 | 11 | 0.66 |
| 2025/07/25 | 70.2 | -0.3 | -0.43 | 1,391 | 9,897.5 | 445 | 31.98 | 3,178.69 | 32.12 | 3,166.35 | 31.99 | -12.34 | -277.3 | 0 | 0 |
| 2025/07/24 | 70.5 | +0.5 | +0.71 | 866 | 6,090.55 | 195 | 22.51 | 1,369.57 | 22.49 | 1,371.73 | 22.52 | +2.16 | +110.77 | 0 | 0 |
| 2025/07/23 | 70 | +2.1 | +3.09 | 1,176 | 8,187.92 | 244 | 20.75 | 1,696.58 | 20.72 | 1,700.57 | 20.77 | +3.99 | +163.52 | 0 | 0 |
| 2025/07/22 | 67.9 | -3.2 | -4.5 | 1,583 | 10,960.41 | 345 | 21.79 | 2,387.01 | 21.78 | 2,409.21 | 21.98 | +22.2 | +643.48 | 0 | 0 |
| 2025/07/21 | 71.1 | -0.1 | -0.14 | 529 | 3,769.93 | 116 | 21.94 | 827.72 | 21.96 | 829.68 | 22.01 | +1.96 | +168.97 | 0 | 0 |
| 2025/07/18 | 71.2 | -1.4 | -1.93 | 1,173 | 8,415.71 | 314 | 26.77 | 2,264.04 | 26.9 | 2,263.87 | 26.9 | -0.17 | -5.41 | 0 | 0 |
| 2025/07/17 | 72.6 | +1.4 | +1.97 | 1,000 | 7,234.38 | 168 | 16.79 | 1,210.8 | 16.74 | 1,214.37 | 16.79 | +3.57 | +212.5 | 0 | 0 |
| 2025/07/16 | 71.2 | +0.4 | +0.56 | 1,936 | 13,923.91 | 414 | 21.38 | 2,972.76 | 21.35 | 2,981.42 | 21.41 | +8.66 | +209.18 | 0 | 0 |
| 2025/07/15 | 70.8 | +0.1 | +0.14 | 468 | 3,321.26 | 109 | 23.27 | 773.18 | 23.28 | 773.06 | 23.28 | -0.12 | -11.01 | 0 | 0 |
| 2025/07/14 | 70.7 | -0.6 | -0.84 | 345 | 2,448.54 | 89 | 25.8 | 632.07 | 25.81 | 632.32 | 25.82 | +0.25 | +28.09 | 0 | 0 |
| 2025/07/11 | 71.3 | +1.4 | +2 | 751 | 5,364.68 | 155 | 20.64 | 1,103.08 | 20.56 | 1,108.13 | 20.66 | +5.05 | +325.81 | 0 | 0 |
| 2025/07/10 | 69.9 | +0.1 | +0.14 | 824 | 5,781.27 | 208 | 25.23 | 1,457.83 | 25.22 | 1,458.07 | 25.22 | +0.24 | +11.54 | 0 | 0 |
| 2025/07/09 | 69.8 | -0.8 | -1.13 | 1,020 | 7,151.31 | 158 | 15.49 | 1,109.03 | 15.51 | 1,108.08 | 15.49 | -0.95 | -60.13 | 0 | 0 |
| 2025/07/08 | 70.6 | -1.1 | -1.53 | 586 | 4,141.17 | 198 | 33.78 | 1,398.83 | 33.78 | 1,399.72 | 33.8 | +0.89 | +44.95 | 0 | 0 |
| 2025/07/07 | 71.7 | -0.2 | -0.28 | 510 | 3,637.68 | 212 | 41.56 | 1,510.67 | 41.53 | 1,514.75 | 41.64 | +4.08 | +192.45 | 0 | 0 |
| 2025/07/04 | 71.9 | -2.2 | -2.97 | 1,055 | 7,648.59 | 195 | 18.49 | 1,429.32 | 18.69 | 1,422.37 | 18.6 | -6.95 | -356.41 | 0 | 0 |
| 2025/07/03 | 74.1 | -0.5 | -0.67 | 1,004 | 7,485.43 | 346 | 34.46 | 2,582.61 | 34.5 | 2,579.58 | 34.46 | -3.03 | -87.57 | 0 | 0 |
| 2025/07/02 | 74.6 | +1.9 | +2.61 | 1,671 | 12,370.03 | 483 | 28.9 | 3,563.98 | 28.81 | 3,579.54 | 28.94 | +15.56 | +322.15 | 5 | 0.3 |
| 2025/07/01 | 72.7 | +0.4 | +0.55 | 992 | 7,207.57 | 348 | 35.06 | 2,528.13 | 35.08 | 2,528.12 | 35.08 | -0.01 | -0.29 | 0 | 0 |
| 2025/06/30 | 72.3 | -2.9 | -3.86 | 1,254 | 9,231.38 | 379 | 30.22 | 2,793.82 | 30.26 | 2,797.5 | 30.3 | +3.68 | +97.1 | 0 | 0 |
| 2025/06/27 | 75.2 | +0.8 | +1.08 | 1,022 | 7,662.02 | 300 | 29.37 | 2,247.64 | 29.33 | 2,250.11 | 29.37 | +2.47 | +82.33 | 1 | 0.1 |
| 2025/06/26 | 74.4 | +0.3 | +0.4 | 1,403 | 10,511.09 | 382 | 27.23 | 2,859.62 | 27.21 | 2,859.25 | 27.2 | -0.37 | -9.69 | 2 | 0.14 |
| 2025/06/25 | 74.1 | +0.9 | +1.23 | 1,518 | 11,213.18 | 342 | 22.52 | 2,161.65 | 19.28 | 2,165.55 | 19.31 | +3.9 | +114.04 | 0 | 0 |
| 2025/06/24 | 73.2 | +1.2 | +1.67 | 3,483 | 25,587.91 | 1,485 | 42.63 | 10,901.67 | 42.6 | 10,969.73 | 42.87 | +68.06 | +458.32 | 0 | 0 |
| 2025/06/23 | 72 | +0.3 | +0.42 | 750 | 5,307.38 | 324 | 43.22 | 2,291.68 | 43.18 | 2,297.6 | 43.29 | +5.92 | +182.72 | 0 | 0 |
| 2025/06/20 | 71.7 | -1.6 | -2.18 | 1,377 | 9,906.64 | 231 | 16.78 | 1,669.78 | 16.86 | 1,670.67 | 16.86 | +0.89 | +38.53 | 0 | 0 |
| 2025/06/19 | 73.3 | -0.6 | -0.81 | 1,113 | 8,129.4 | 296 | 26.59 | 2,162.85 | 26.61 | 2,166.02 | 26.64 | +3.17 | +107.09 | 1 | 0.09 |
| 2025/06/18 | 73.9 | -0.1 | -0.14 | 546 | 4,047.59 | 124 | 22.71 | 919.02 | 22.71 | 919.55 | 22.72 | +0.53 | +42.74 | 0 | 0 |
| 2025/06/17 | 74 | -0.2 | -0.27 | 573 | 4,285.73 | 202 | 35.22 | 1,509.46 | 35.22 | 1,510.36 | 35.24 | +0.9 | +44.55 | 1 | 0.17 |
| 2025/06/16 | 74.2 | +1.2 | +1.64 | 681 | 5,032.66 | 201 | 29.53 | 1,479.28 | 29.39 | 1,484.76 | 29.5 | +5.48 | +272.64 | 1 | 0.15 |
| 2025/06/13 | 73 | -3 | -3.95 | 1,355 | 10,019.69 | 389 | 28.7 | 2,873.22 | 28.68 | 2,894.65 | 28.89 | +21.43 | +550.9 | 1 | 0.07 |
| 2025/06/12 | 76 | +0.1 | +0.13 | 920 | 6,996.61 | 280 | 30.45 | 2,128.22 | 30.42 | 2,131.51 | 30.46 | +3.29 | +117.5 | 0 | 0 |
| 2025/06/11 | 75.9 | +2.1 | +2.85 | 2,940 | 22,319.21 | 1,384 | 47.08 | 10,497.71 | 47.03 | 10,499.98 | 47.04 | +2.27 | +16.4 | 2 | 0.07 |
| 2025/06/10 | 73.8 | +1.7 | +2.36 | 993 | 7,284.28 | 152 | 15.31 | 1,110.55 | 15.25 | 1,117.27 | 15.34 | +6.72 | +442.11 | 0 | 0 |
| 2025/06/09 | 72.1 | -0.5 | -0.69 | 480 | 3,470.12 | 198 | 41.23 | 1,430.22 | 41.22 | 1,432.14 | 41.27 | +1.92 | +96.97 | 0 | 0 |
| 2025/06/06 | 72.6 | +1.3 | +1.82 | 1,068 | 7,709.63 | 298 | 27.89 | 2,141.69 | 27.78 | 2,149.57 | 27.88 | +7.88 | +264.43 | 1 | 0.09 |
| 2025/06/05 | 71.3 | +0 | +0 | 890 | 6,365.22 | 271 | 30.44 | 1,939.3 | 30.47 | 1,938.53 | 30.46 | -0.77 | -28.41 | 0 | 0 |
| 2025/06/04 | 71.3 | +1.8 | +2.59 | 1,024 | 7,258.46 | 175 | 17.1 | 1,235.35 | 17.02 | 1,241.93 | 17.11 | +6.58 | +376 | 0 | 0 |
| 2025/06/03 | 69.5 | -0.3 | -0.43 | 1,098 | 7,684.09 | 458 | 41.69 | 3,206.18 | 41.72 | 3,206.69 | 41.73 | +0.51 | +11.14 | 0 | 0 |
| 2025/06/02 | 69.8 | -3.4 | -4.64 | 1,201 | 8,528.19 | 316 | 26.31 | 2,242.21 | 26.29 | 2,259.82 | 26.5 | +17.61 | +557.28 | 0 | 0 |
| 2025/05/29 | 73.2 | +2.3 | +3.24 | 1,261 | 9,146.47 | 363 | 28.79 | 2,612 | 28.56 | 2,631.17 | 28.77 | +19.17 | +528.1 | 0 | 0 |
| 2025/05/28 | 70.9 | -0.6 | -0.84 | 1,530 | 11,087.4 | 823 | 53.81 | 5,980.77 | 53.94 | 5,990.63 | 54.03 | +9.86 | +119.81 | 1 | 0.07 |
| 2025/05/27 | 71.5 | -0.4 | -0.56 | 633 | 4,527.79 | 252 | 39.81 | 1,805.78 | 39.88 | 1,807.42 | 39.92 | +1.64 | +65.08 | 1 | 0.16 |
| 2025/05/26 | 71.9 | -0.2 | -0.28 | 442 | 3,179.79 | 121 | 27.4 | 869.41 | 27.34 | 871.14 | 27.4 | +1.73 | +142.98 | 0 | 0 |
| 2025/05/23 | 72.1 | +0.4 | +0.56 | 340 | 2,446.3 | 80 | 23.55 | 576.64 | 23.57 | 576.9 | 23.58 | +0.26 | +32.5 | 0 | 0 |
| 2025/05/22 | 71.7 | -1.6 | -2.18 | 509 | 3,646.89 | 113 | 22.2 | 810.42 | 22.22 | 810.31 | 22.22 | -0.11 | -9.73 | 0 | 0 |
| 2025/05/21 | 73.3 | +1.8 | +2.52 | 598 | 4,345.1 | 137 | 22.91 | 989.85 | 22.78 | 997.04 | 22.95 | +7.19 | +524.82 | 0 | 0 |
| 2025/05/20 | 71.5 | +0.3 | +0.42 | 458 | 3,270.3 | 124 | 27.05 | 884.81 | 27.06 | 886.37 | 27.1 | +1.56 | +125.81 | 0 | 0 |
| 2025/05/19 | 71.2 | -2.3 | -3.13 | 725 | 5,243.87 | 204 | 28.14 | 1,472.94 | 28.09 | 1,479.34 | 28.21 | +6.4 | +313.73 | 0 | 0 |
| 2025/05/16 | 73.5 | -0.3 | -0.41 | 614 | 4,514.54 | 191 | 31.09 | 1,404.14 | 31.1 | 1,404.82 | 31.12 | +0.68 | +35.6 | 0 | 0 |
| 2025/05/15 | 73.8 | -0.9 | -1.2 | 593 | 4,406.49 | 200 | 33.74 | 1,485.37 | 33.71 | 1,489.05 | 33.79 | +3.68 | +184 | 0 | 0 |
| 2025/05/14 | 74.7 | +0.9 | +1.22 | 749 | 5,585.68 | 172 | 22.97 | 1,280.7 | 22.93 | 1,283.21 | 22.97 | +2.51 | +145.93 | 0 | 0 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,137 | 8,495.34 | 593 | 52.15 | 4,431.49 | 52.16 | 4,428.25 | 52.13 | -3.24 | -54.64 | 0 | 0 |
| 2025/05/12 | 73 | +1.6 | +2.24 | 783 | 5,676.41 | 135 | 17.23 | 973.44 | 17.15 | 979.88 | 17.26 | +6.44 | +477.04 | 1 | 0.13 |
| 2025/05/09 | 71.4 | -0.4 | -0.56 | 857 | 6,127.91 | 354 | 41.29 | 2,531.56 | 41.31 | 2,532.75 | 41.33 | +1.19 | +33.62 | 3 | 0.35 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
