4919
72.6
TWD+1.40 (1.97%)
2025.07.17收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2025/07/16) 當沖狀況。整體成交張數為414張，佔整體市場成交張數的21.38%。當日現股當沖之總損益為+8.66萬元、每張平均損益則為+209元。
開盤價
71.4
收盤價
72.6
當日範圍
71.4 - 72.7
成交張數
1,000
開盤價(昨)
70.8
收盤價(昨)
71.2
昨日範圍
70.8 - 72.9
成交張數(昨)
1,936
成交金額
7231.23萬
成交金額(昨)
1.39億
52週範圍
59.6 - 121
發行股數
4億
市值
305億
現股當沖－歷史逐日資訊
開盤價
71.4
收盤價
72.6
成交張數
1,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 70.5 | +0.5 | +0.71 | 866 | 6,090.55 | 195 | 22.51 | 1,369.57 | 22.49 | 1,371.73 | 22.52 | +2.16 | +110.77 | 0 | 0 |
| 2025/07/23 | 70 | +2.1 | +3.09 | 1,176 | 8,187.92 | 244 | 20.75 | 1,696.58 | 20.72 | 1,700.57 | 20.77 | +3.99 | +163.52 | 0 | 0 |
| 2025/07/22 | 67.9 | -3.2 | -4.5 | 1,583 | 10,960.41 | 345 | 21.79 | 2,387.01 | 21.78 | 2,409.21 | 21.98 | +22.2 | +643.48 | 0 | 0 |
| 2025/07/21 | 71.1 | -0.1 | -0.14 | 529 | 3,769.93 | 116 | 21.94 | 827.72 | 21.96 | 829.68 | 22.01 | +1.96 | +168.97 | 0 | 0 |
| 2025/07/18 | 71.2 | -1.4 | -1.93 | 1,173 | 8,415.71 | 314 | 26.77 | 2,264.04 | 26.9 | 2,263.87 | 26.9 | -0.17 | -5.41 | 0 | 0 |
| 2025/07/17 | 72.6 | +1.4 | +1.97 | 1,000 | 7,234.38 | 168 | 16.79 | 1,210.8 | 16.74 | 1,214.37 | 16.79 | +3.57 | +212.5 | 0 | 0 |
| 2025/07/16 | 71.2 | +0.4 | +0.56 | 1,936 | 13,923.91 | 414 | 21.38 | 2,972.76 | 21.35 | 2,981.42 | 21.41 | +8.66 | +209.18 | 0 | 0 |
| 2025/07/15 | 70.8 | +0.1 | +0.14 | 468 | 3,321.26 | 109 | 23.27 | 773.18 | 23.28 | 773.06 | 23.28 | -0.12 | -11.01 | 0 | 0 |
| 2025/07/14 | 70.7 | -0.6 | -0.84 | 345 | 2,448.54 | 89 | 25.8 | 632.07 | 25.81 | 632.32 | 25.82 | +0.25 | +28.09 | 0 | 0 |
| 2025/07/11 | 71.3 | +1.4 | +2 | 751 | 5,364.68 | 155 | 20.64 | 1,103.08 | 20.56 | 1,108.13 | 20.66 | +5.05 | +325.81 | 0 | 0 |
| 2025/07/10 | 69.9 | +0.1 | +0.14 | 824 | 5,781.27 | 208 | 25.23 | 1,457.83 | 25.22 | 1,458.07 | 25.22 | +0.24 | +11.54 | 0 | 0 |
| 2025/07/09 | 69.8 | -0.8 | -1.13 | 1,020 | 7,151.31 | 158 | 15.49 | 1,109.03 | 15.51 | 1,108.08 | 15.49 | -0.95 | -60.13 | 0 | 0 |
| 2025/07/08 | 70.6 | -1.1 | -1.53 | 586 | 4,141.17 | 198 | 33.78 | 1,398.83 | 33.78 | 1,399.72 | 33.8 | +0.89 | +44.95 | 0 | 0 |
| 2025/07/07 | 71.7 | -0.2 | -0.28 | 510 | 3,637.68 | 212 | 41.56 | 1,510.67 | 41.53 | 1,514.75 | 41.64 | +4.08 | +192.45 | 0 | 0 |
| 2025/07/04 | 71.9 | -2.2 | -2.97 | 1,055 | 7,648.59 | 195 | 18.49 | 1,429.32 | 18.69 | 1,422.37 | 18.6 | -6.95 | -356.41 | 0 | 0 |
| 2025/07/03 | 74.1 | -0.5 | -0.67 | 1,004 | 7,485.43 | 346 | 34.46 | 2,582.61 | 34.5 | 2,579.58 | 34.46 | -3.03 | -87.57 | 0 | 0 |
| 2025/07/02 | 74.6 | +1.9 | +2.61 | 1,671 | 12,370.03 | 483 | 28.9 | 3,563.98 | 28.81 | 3,579.54 | 28.94 | +15.56 | +322.15 | 5 | 0.3 |
| 2025/07/01 | 72.7 | +0.4 | +0.55 | 992 | 7,207.57 | 348 | 35.06 | 2,528.13 | 35.08 | 2,528.12 | 35.08 | -0.01 | -0.29 | 0 | 0 |
| 2025/06/30 | 72.3 | -2.9 | -3.86 | 1,254 | 9,231.38 | 379 | 30.22 | 2,793.82 | 30.26 | 2,797.5 | 30.3 | +3.68 | +97.1 | 0 | 0 |
| 2025/06/27 | 75.2 | +0.8 | +1.08 | 1,022 | 7,662.02 | 300 | 29.37 | 2,247.64 | 29.33 | 2,250.11 | 29.37 | +2.47 | +82.33 | 1 | 0.1 |
| 2025/06/26 | 74.4 | +0.3 | +0.4 | 1,403 | 10,511.09 | 382 | 27.23 | 2,859.62 | 27.21 | 2,859.25 | 27.2 | -0.37 | -9.69 | 2 | 0.14 |
| 2025/06/25 | 74.1 | +0.9 | +1.23 | 1,518 | 11,213.18 | 342 | 22.52 | 2,161.65 | 19.28 | 2,165.55 | 19.31 | +3.9 | +114.04 | 0 | 0 |
| 2025/06/24 | 73.2 | +1.2 | +1.67 | 3,483 | 25,587.91 | 1,485 | 42.63 | 10,901.67 | 42.6 | 10,969.73 | 42.87 | +68.06 | +458.32 | 0 | 0 |
| 2025/06/23 | 72 | +0.3 | +0.42 | 750 | 5,307.38 | 324 | 43.22 | 2,291.68 | 43.18 | 2,297.6 | 43.29 | +5.92 | +182.72 | 0 | 0 |
| 2025/06/20 | 71.7 | -1.6 | -2.18 | 1,377 | 9,906.64 | 231 | 16.78 | 1,669.78 | 16.86 | 1,670.67 | 16.86 | +0.89 | +38.53 | 0 | 0 |
| 2025/06/19 | 73.3 | -0.6 | -0.81 | 1,113 | 8,129.4 | 296 | 26.59 | 2,162.85 | 26.61 | 2,166.02 | 26.64 | +3.17 | +107.09 | 1 | 0.09 |
| 2025/06/18 | 73.9 | -0.1 | -0.14 | 546 | 4,047.59 | 124 | 22.71 | 919.02 | 22.71 | 919.55 | 22.72 | +0.53 | +42.74 | 0 | 0 |
| 2025/06/17 | 74 | -0.2 | -0.27 | 573 | 4,285.73 | 202 | 35.22 | 1,509.46 | 35.22 | 1,510.36 | 35.24 | +0.9 | +44.55 | 1 | 0.17 |
| 2025/06/16 | 74.2 | +1.2 | +1.64 | 681 | 5,032.66 | 201 | 29.53 | 1,479.28 | 29.39 | 1,484.76 | 29.5 | +5.48 | +272.64 | 1 | 0.15 |
| 2025/06/13 | 73 | -3 | -3.95 | 1,355 | 10,019.69 | 389 | 28.7 | 2,873.22 | 28.68 | 2,894.65 | 28.89 | +21.43 | +550.9 | 1 | 0.07 |
| 2025/06/12 | 76 | +0.1 | +0.13 | 920 | 6,996.61 | 280 | 30.45 | 2,128.22 | 30.42 | 2,131.51 | 30.46 | +3.29 | +117.5 | 0 | 0 |
| 2025/06/11 | 75.9 | +2.1 | +2.85 | 2,940 | 22,319.21 | 1,384 | 47.08 | 10,497.71 | 47.03 | 10,499.98 | 47.04 | +2.27 | +16.4 | 2 | 0.07 |
| 2025/06/10 | 73.8 | +1.7 | +2.36 | 993 | 7,284.28 | 152 | 15.31 | 1,110.55 | 15.25 | 1,117.27 | 15.34 | +6.72 | +442.11 | 0 | 0 |
| 2025/06/09 | 72.1 | -0.5 | -0.69 | 480 | 3,470.12 | 198 | 41.23 | 1,430.22 | 41.22 | 1,432.14 | 41.27 | +1.92 | +96.97 | 0 | 0 |
| 2025/06/06 | 72.6 | +1.3 | +1.82 | 1,068 | 7,709.63 | 298 | 27.89 | 2,141.69 | 27.78 | 2,149.57 | 27.88 | +7.88 | +264.43 | 1 | 0.09 |
| 2025/06/05 | 71.3 | +0 | +0 | 890 | 6,365.22 | 271 | 30.44 | 1,939.3 | 30.47 | 1,938.53 | 30.46 | -0.77 | -28.41 | 0 | 0 |
| 2025/06/04 | 71.3 | +1.8 | +2.59 | 1,024 | 7,258.46 | 175 | 17.1 | 1,235.35 | 17.02 | 1,241.93 | 17.11 | +6.58 | +376 | 0 | 0 |
| 2025/06/03 | 69.5 | -0.3 | -0.43 | 1,098 | 7,684.09 | 458 | 41.69 | 3,206.18 | 41.72 | 3,206.69 | 41.73 | +0.51 | +11.14 | 0 | 0 |
| 2025/06/02 | 69.8 | -3.4 | -4.64 | 1,201 | 8,528.19 | 316 | 26.31 | 2,242.21 | 26.29 | 2,259.82 | 26.5 | +17.61 | +557.28 | 0 | 0 |
| 2025/05/29 | 73.2 | +2.3 | +3.24 | 1,261 | 9,146.47 | 363 | 28.79 | 2,612 | 28.56 | 2,631.17 | 28.77 | +19.17 | +528.1 | 0 | 0 |
| 2025/05/28 | 70.9 | -0.6 | -0.84 | 1,530 | 11,087.4 | 823 | 53.81 | 5,980.77 | 53.94 | 5,990.63 | 54.03 | +9.86 | +119.81 | 1 | 0.07 |
| 2025/05/27 | 71.5 | -0.4 | -0.56 | 633 | 4,527.79 | 252 | 39.81 | 1,805.78 | 39.88 | 1,807.42 | 39.92 | +1.64 | +65.08 | 1 | 0.16 |
| 2025/05/26 | 71.9 | -0.2 | -0.28 | 442 | 3,179.79 | 121 | 27.4 | 869.41 | 27.34 | 871.14 | 27.4 | +1.73 | +142.98 | 0 | 0 |
| 2025/05/23 | 72.1 | +0.4 | +0.56 | 340 | 2,446.3 | 80 | 23.55 | 576.64 | 23.57 | 576.9 | 23.58 | +0.26 | +32.5 | 0 | 0 |
| 2025/05/22 | 71.7 | -1.6 | -2.18 | 509 | 3,646.89 | 113 | 22.2 | 810.42 | 22.22 | 810.31 | 22.22 | -0.11 | -9.73 | 0 | 0 |
| 2025/05/21 | 73.3 | +1.8 | +2.52 | 598 | 4,345.1 | 137 | 22.91 | 989.85 | 22.78 | 997.04 | 22.95 | +7.19 | +524.82 | 0 | 0 |
| 2025/05/20 | 71.5 | +0.3 | +0.42 | 458 | 3,270.3 | 124 | 27.05 | 884.81 | 27.06 | 886.37 | 27.1 | +1.56 | +125.81 | 0 | 0 |
| 2025/05/19 | 71.2 | -2.3 | -3.13 | 725 | 5,243.87 | 204 | 28.14 | 1,472.94 | 28.09 | 1,479.34 | 28.21 | +6.4 | +313.73 | 0 | 0 |
| 2025/05/16 | 73.5 | -0.3 | -0.41 | 614 | 4,514.54 | 191 | 31.09 | 1,404.14 | 31.1 | 1,404.82 | 31.12 | +0.68 | +35.6 | 0 | 0 |
| 2025/05/15 | 73.8 | -0.9 | -1.2 | 593 | 4,406.49 | 200 | 33.74 | 1,485.37 | 33.71 | 1,489.05 | 33.79 | +3.68 | +184 | 0 | 0 |
| 2025/05/14 | 74.7 | +0.9 | +1.22 | 749 | 5,585.68 | 172 | 22.97 | 1,280.7 | 22.93 | 1,283.21 | 22.97 | +2.51 | +145.93 | 0 | 0 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,137 | 8,495.34 | 593 | 52.15 | 4,431.49 | 52.16 | 4,428.25 | 52.13 | -3.24 | -54.64 | 0 | 0 |
| 2025/05/12 | 73 | +1.6 | +2.24 | 783 | 5,676.41 | 135 | 17.23 | 973.44 | 17.15 | 979.88 | 17.26 | +6.44 | +477.04 | 1 | 0.13 |
| 2025/05/09 | 71.4 | -0.4 | -0.56 | 857 | 6,127.91 | 354 | 41.29 | 2,531.56 | 41.31 | 2,532.75 | 41.33 | +1.19 | +33.62 | 3 | 0.35 |
| 2025/05/08 | 71.8 | +0.9 | +1.27 | 637 | 4,559.47 | 180 | 28.25 | 1,287.64 | 28.24 | 1,289.83 | 28.29 | +2.19 | +121.67 | 0 | 0 |
| 2025/05/07 | 70.9 | -2 | -2.74 | 1,164 | 8,313.57 | 612 | 52.58 | 4,370.82 | 52.57 | 4,376.07 | 52.64 | +5.25 | +85.78 | 2 | 0.17 |
| 2025/05/06 | 72.9 | +1.9 | +2.68 | 1,656 | 11,891.78 | 769 | 46.42 | 5,494.76 | 46.21 | 5,516.31 | 46.39 | +21.55 | +280.23 | 1 | 0.06 |
| 2025/05/05 | 71 | +2.2 | +3.2 | 2,621 | 18,332.2 | 1,253 | 47.81 | 8,724.51 | 47.59 | 8,754.23 | 47.75 | +29.72 | +237.19 | 0 | 0 |
| 2025/05/02 | 68.8 | +0.3 | +0.44 | 1,009 | 7,001.34 | 262 | 25.96 | 1,820.69 | 26 | 1,820.07 | 26 | -0.62 | -23.66 | 5 | 0.5 |
| 2025/04/30 | 68.5 | +0.1 | +0.15 | 2,182 | 15,226.93 | 954 | 43.72 | 6,648.92 | 43.67 | 6,675.31 | 43.84 | +26.39 | +276.62 | 2 | 0.09 |
| 2025/04/29 | 68.4 | +0.7 | +1.03 | 1,366 | 9,331.93 | 272 | 19.91 | 1,851.63 | 19.84 | 1,855.89 | 19.89 | +4.26 | +156.62 | 0 | 0 |
| 2025/04/28 | 67.7 | +0.3 | +0.45 | 911 | 6,167.45 | 149 | 16.35 | 1,008.7 | 16.36 | 1,009.28 | 16.36 | +0.58 | +38.93 | 0 | 0 |
| 2025/04/25 | 67.4 | +1.3 | +1.97 | 825 | 5,567.65 | 318 | 38.57 | 2,148.24 | 38.58 | 2,147.92 | 38.58 | -0.32 | -10.06 | 0 | 0 |
| 2025/04/24 | 66.1 | -0.8 | -1.2 | 595 | 3,959.44 | 175 | 29.43 | 1,163.31 | 29.38 | 1,168.62 | 29.51 | +5.31 | +303.43 | 0 | 0 |
| 2025/04/23 | 66.9 | +3.6 | +5.69 | 1,404 | 9,355.26 | 538 | 38.32 | 3,570.47 | 38.17 | 3,589.55 | 38.37 | +19.08 | +354.65 | 0 | 0 |
| 2025/04/22 | 63.3 | -0.7 | -1.09 | 1,483 | 9,471.96 | 494 | 33.32 | 3,150.25 | 33.26 | 3,169.62 | 33.46 | +19.37 | +392.11 | 0 | 0 |
| 2025/04/21 | 64 | -2.8 | -4.19 | 918 | 5,961.19 | 343 | 37.36 | 2,225.63 | 37.34 | 2,228.91 | 37.39 | +3.28 | +95.63 | 3 | 0.33 |
| 2025/04/18 | 66.8 | -0.3 | -0.45 | 1,363 | 9,046.83 | 494 | 36.24 | 3,277.18 | 36.22 | 3,286.72 | 36.33 | +9.54 | +193.12 | 2 | 0.15 |
| 2025/04/17 | 67.1 | +0 | +0 | 2,020 | 13,426.62 | 771 | 38.17 | 5,095.58 | 37.95 | 5,118.26 | 38.12 | +22.68 | +294.16 | 1 | 0.05 |
| 2025/04/16 | 67.1 | -2.3 | -3.31 | 1,915 | 12,947.95 | 759 | 39.63 | 5,132.34 | 39.64 | 5,137.76 | 39.68 | +5.42 | +71.41 | 2 | 0.1 |
| 2025/04/15 | 69.4 | +3.5 | +5.31 | 2,406 | 16,460.45 | 572 | 23.77 | 3,870.43 | 23.51 | 3,927.77 | 23.86 | +57.34 | +1,002.45 | 1 | 0.04 |
| 2025/04/14 | 65.9 | +0.3 | +0.46 | 3,385 | 22,355.33 | 1,416 | 41.83 | 9,345.33 | 41.8 | 9,368.85 | 41.91 | +23.52 | +166.1 | 3 | 0.09 |
| 2025/04/11 | 65.6 | +0.1 | +0.15 | 3,067 | 19,478.05 | 1,053 | 34.34 | 6,593.18 | 33.85 | 6,675.5 | 34.27 | +82.32 | +781.77 | 1 | 0.03 |
| 2025/04/10 | 65.5 | +5.9 | +9.9 | 1,639 | 10,730.63 | 174 | 10.61 | 1,138.8 | 10.61 | 1,135.64 | 10.58 | -3.16 | -181.61 | 0 | 0 |
| 2025/04/09 | 59.6 | -6.6 | -9.97 | 5,860 | 35,056.35 | 1,041 | 17.76 | 6,274.47 | 17.9 | 6,260.94 | 17.86 | -13.53 | -129.97 | 0 | 0 |
| 2025/04/08 | 66.2 | -7.3 | -9.93 | 2,863 | 19,051.6 | 351 | 12.26 | 2,344.16 | 12.3 | 2,353.75 | 12.35 | +9.59 | +273.22 | 0 | 0 |
| 2025/04/07 | 73.5 | -8.1 | -9.93 | 301 | 2,211.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.6 | +0.6 | +0.74 | 1,054 | 8,578.98 | 414 | 39.27 | 3,363.46 | 39.21 | 3,365.82 | 39.23 | +2.36 | +57 | 0 | 0 |
| 2025/04/01 | 81 | +3.6 | +4.65 | 1,170 | 9,335.72 | 432 | 36.91 | 3,417.01 | 36.6 | 3,451.54 | 36.97 | +34.53 | +799.31 | 0 | 0 |
| 2025/03/31 | 77.4 | -5.5 | -6.63 | 2,350 | 18,500.62 | 802 | 34.13 | 6,319.37 | 34.16 | 6,336.46 | 34.25 | +17.09 | +213.09 | 3 | 0.13 |
| 2025/03/28 | 82.9 | -5.7 | -6.43 | 3,540 | 29,896.35 | 1,059 | 29.91 | 8,893.69 | 29.75 | 9,013.25 | 30.15 | +119.56 | +1,128.99 | 2 | 0.06 |
| 2025/03/27 | 88.6 | -1.2 | -1.34 | 871 | 7,722.04 | 122 | 14.01 | 1,081.4 | 14 | 1,083.26 | 14.03 | +1.86 | +152.46 | 1 | 0.11 |
| 2025/03/26 | 89.8 | -0.9 | -0.99 | 1,002 | 9,026.49 | 142 | 14.17 | 1,282.96 | 14.21 | 1,277.23 | 14.15 | -5.73 | -403.52 | 1 | 0.1 |
| 2025/03/25 | 90.7 | -1.7 | -1.84 | 1,123 | 10,244.93 | 253 | 22.54 | 2,321.98 | 22.66 | 2,296.97 | 22.42 | -25.01 | -988.54 | 0 | 0 |
| 2025/03/24 | 92.4 | -1.4 | -1.49 | 743 | 6,910.8 | 229 | 30.81 | 2,136.89 | 30.92 | 2,119.51 | 30.67 | -17.38 | -758.95 | 0 | 0 |
| 2025/03/21 | 93.8 | -0.2 | -0.21 | 809 | 7,597.53 | 183 | 22.61 | 1,720.36 | 22.64 | 1,716.01 | 22.59 | -4.35 | -237.7 | 0 | 0 |
| 2025/03/20 | 94 | +3.9 | +4.33 | 3,299 | 30,859.32 | 1,414 | 42.86 | 13,186.57 | 42.73 | 13,201.38 | 42.78 | +14.81 | +104.74 | 0 | 0 |
| 2025/03/19 | 90.1 | -2.3 | -2.49 | 1,407 | 12,810.17 | 300 | 21.32 | 2,739.46 | 21.39 | 2,735.28 | 21.35 | -4.18 | -139.33 | 0 | 0 |
| 2025/03/18 | 92.4 | +0.5 | +0.54 | 587 | 5,396.72 | 156 | 26.6 | 1,436.55 | 26.62 | 1,435.11 | 26.59 | -1.44 | -92.31 | 0 | 0 |
| 2025/03/17 | 91.9 | +0.6 | +0.66 | 607 | 5,573.74 | 152 | 25.04 | 1,392.66 | 24.99 | 1,394.86 | 25.03 | +2.2 | +144.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
