4919
81.6
TWD+0.60 (0.74%)
2025.04.02收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2025/04/02) 當沖狀況。整體成交張數為414張，佔整體市場成交張數的39.27%。當日現股當沖之總損益為+2.36萬元、每張平均損益則為+57元。
開盤價
80
收盤價
81.6
當日範圍
79.9 - 82.2
成交張數
1,054
開盤價(昨)
78.4
收盤價(昨)
81
昨日範圍
77.8 - 81.5
成交張數(昨)
1,170
成交金額
8577.19萬
成交金額(昨)
9333.48萬
52週範圍
77.4 - 132.5
發行股數
4億
市值
343億
現股當沖－歷史逐日資訊
開盤價
80
收盤價
81.6
成交張數
1,054
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 81.6 | +0.6 | +0.74 | 1,054 | 8,578.98 | 414 | 39.27 | 3,363.46 | 39.21 | 3,365.82 | 39.23 | +2.36 | +57 | 0 | 0 |
| 2025/04/01 | 81 | +3.6 | +4.65 | 1,170 | 9,335.72 | 432 | 36.91 | 3,417.01 | 36.6 | 3,451.54 | 36.97 | +34.53 | +799.31 | 0 | 0 |
| 2025/03/31 | 77.4 | -5.5 | -6.63 | 2,350 | 18,500.62 | 802 | 34.13 | 6,319.37 | 34.16 | 6,336.46 | 34.25 | +17.09 | +213.09 | 3 | 0.13 |
| 2025/03/28 | 82.9 | -5.7 | -6.43 | 3,540 | 29,896.35 | 1,059 | 29.91 | 8,893.69 | 29.75 | 9,013.25 | 30.15 | +119.56 | +1,128.99 | 2 | 0.06 |
| 2025/03/27 | 88.6 | -1.2 | -1.34 | 871 | 7,722.04 | 122 | 14.01 | 1,081.4 | 14 | 1,083.26 | 14.03 | +1.86 | +152.46 | 1 | 0.11 |
| 2025/03/26 | 89.8 | -0.9 | -0.99 | 1,002 | 9,026.49 | 142 | 14.17 | 1,282.96 | 14.21 | 1,277.23 | 14.15 | -5.73 | -403.52 | 1 | 0.1 |
| 2025/03/25 | 90.7 | -1.7 | -1.84 | 1,123 | 10,244.93 | 253 | 22.54 | 2,321.98 | 22.66 | 2,296.97 | 22.42 | -25.01 | -988.54 | 0 | 0 |
| 2025/03/24 | 92.4 | -1.4 | -1.49 | 743 | 6,910.8 | 229 | 30.81 | 2,136.89 | 30.92 | 2,119.51 | 30.67 | -17.38 | -758.95 | 0 | 0 |
| 2025/03/21 | 93.8 | -0.2 | -0.21 | 809 | 7,597.53 | 183 | 22.61 | 1,720.36 | 22.64 | 1,716.01 | 22.59 | -4.35 | -237.7 | 0 | 0 |
| 2025/03/20 | 94 | +3.9 | +4.33 | 3,299 | 30,859.32 | 1,414 | 42.86 | 13,186.57 | 42.73 | 13,201.38 | 42.78 | +14.81 | +104.74 | 0 | 0 |
| 2025/03/19 | 90.1 | -2.3 | -2.49 | 1,407 | 12,810.17 | 300 | 21.32 | 2,739.46 | 21.39 | 2,735.28 | 21.35 | -4.18 | -139.33 | 0 | 0 |
| 2025/03/18 | 92.4 | +0.5 | +0.54 | 587 | 5,396.72 | 156 | 26.6 | 1,436.55 | 26.62 | 1,435.11 | 26.59 | -1.44 | -92.31 | 0 | 0 |
| 2025/03/17 | 91.9 | +0.6 | +0.66 | 607 | 5,573.74 | 152 | 25.04 | 1,392.66 | 24.99 | 1,394.86 | 25.03 | +2.2 | +144.74 | 0 | 0 |
| 2025/03/14 | 91.3 | +1 | +1.11 | 676 | 6,129.43 | 298 | 44.1 | 2,700.94 | 44.07 | 2,700.66 | 44.06 | -0.28 | -9.4 | 0 | 0 |
| 2025/03/13 | 90.3 | -2.2 | -2.38 | 1,051 | 9,640.25 | 389 | 37.02 | 3,582.12 | 37.16 | 3,566.73 | 37 | -15.39 | -395.63 | 2 | 0.19 |
| 2025/03/12 | 92.5 | +1.5 | +1.65 | 1,231 | 11,338.11 | 292 | 23.72 | 2,674.83 | 23.59 | 2,686.99 | 23.7 | +12.16 | +416.44 | 0 | 0 |
| 2025/03/11 | 91 | +0 | +0 | 1,602 | 14,256.19 | 713 | 44.5 | 6,337.19 | 44.45 | 6,356.59 | 44.59 | +19.4 | +272.09 | 3 | 0.19 |
| 2025/03/10 | 91 | +1.2 | +1.34 | 868 | 7,879.58 | 275 | 31.66 | 2,486.95 | 31.56 | 2,494.75 | 31.66 | +7.8 | +283.64 | 0 | 0 |
| 2025/03/07 | 89.8 | -2.2 | -2.39 | 1,482 | 13,411.34 | 463 | 31.24 | 4,201.06 | 31.32 | 4,186.84 | 31.22 | -14.22 | -307.13 | 0 | 0 |
| 2025/03/06 | 92 | +0 | +0 | 510 | 4,686.95 | 158 | 31.01 | 1,453.47 | 31.01 | 1,454.1 | 31.02 | +0.63 | +39.87 | 0 | 0 |
| 2025/03/05 | 92 | +0.6 | +0.66 | 876 | 8,055.32 | 385 | 43.94 | 3,536.46 | 43.9 | 3,537.92 | 43.92 | +1.46 | +37.92 | 0 | 0 |
| 2025/03/04 | 91.4 | +0.6 | +0.66 | 1,508 | 13,546.82 | 544 | 36.06 | 4,880.59 | 36.03 | 4,903.25 | 36.19 | +22.66 | +416.54 | 0 | 0 |
| 2025/03/03 | 90.8 | -1.2 | -1.3 | 1,058 | 9,608.1 | 285 | 26.93 | 2,589.76 | 26.95 | 2,590 | 26.96 | +0.24 | +8.42 | 1 | 0.09 |
| 2025/02/27 | 92 | -2.6 | -2.75 | 1,941 | 18,030.19 | 519 | 26.74 | 4,826.14 | 26.77 | 4,833.61 | 26.81 | +7.47 | +143.93 | 2 | 0.1 |
| 2025/02/26 | 94.6 | -0.6 | -0.63 | 1,108 | 10,534.81 | 371 | 33.48 | 3,529.94 | 33.51 | 3,532.76 | 33.53 | +2.82 | +76.01 | 1 | 0.09 |
| 2025/02/25 | 95.2 | -0.6 | -0.63 | 1,206 | 11,452 | 433 | 35.91 | 4,110.55 | 35.89 | 4,115.69 | 35.94 | +5.14 | +118.71 | 0 | 0 |
| 2025/02/24 | 95.8 | -1.4 | -1.44 | 1,542 | 14,842.73 | 535 | 34.7 | 5,157.29 | 34.75 | 5,158.71 | 34.76 | +1.42 | +26.54 | 0 | 0 |
| 2025/02/21 | 97.2 | -0.5 | -0.51 | 5,520 | 54,296 | 3,050 | 55.26 | 30,013.14 | 55.28 | 30,004.97 | 55.26 | -8.17 | -26.79 | 4 | 0.07 |
| 2025/02/20 | 97.7 | +0.7 | +0.72 | 1,880 | 18,366.95 | 893 | 47.49 | 8,723.08 | 47.49 | 8,728.65 | 47.52 | +5.57 | +62.37 | 1 | 0.05 |
| 2025/02/19 | 97 | +0.9 | +0.94 | 4,260 | 41,575.56 | 2,063 | 48.42 | 20,121.46 | 48.4 | 20,136.17 | 48.43 | +14.71 | +71.3 | 4 | 0.09 |
| 2025/02/18 | 96.1 | -0.9 | -0.93 | 4,773 | 46,622.34 | 2,209 | 46.28 | 21,556.09 | 46.24 | 21,605.38 | 46.34 | +49.29 | +223.13 | 7 | 0.15 |
| 2025/02/17 | 97 | +1 | +1.04 | 1,486 | 14,315.74 | 407 | 27.4 | 3,908.62 | 27.3 | 3,917.38 | 27.36 | +8.76 | +215.23 | 0 | 0 |
| 2025/02/14 | 96 | +0.5 | +0.52 | 1,662 | 15,871.69 | 742 | 44.65 | 7,075.13 | 44.58 | 7,081.33 | 44.62 | +6.2 | +83.56 | 2 | 0.12 |
| 2025/02/13 | 95.5 | +2.8 | +3.02 | 2,472 | 23,486.41 | 649 | 26.26 | 6,152.09 | 26.19 | 6,172.64 | 26.28 | +20.55 | +316.64 | 0 | 0 |
| 2025/02/12 | 92.7 | -1.3 | -1.38 | 1,430 | 13,345.68 | 569 | 39.78 | 5,311.2 | 39.8 | 5,312.24 | 39.8 | +1.04 | +18.28 | 0 | 0 |
| 2025/02/11 | 94 | -2.3 | -2.39 | 2,826 | 26,932.12 | 1,076 | 38.07 | 10,253.75 | 38.07 | 10,278.83 | 38.17 | +25.08 | +233.09 | 6 | 0.21 |
| 2025/02/10 | 96.3 | +1.4 | +1.48 | 2,230 | 21,226.64 | 770 | 34.53 | 7,288.3 | 34.34 | 7,325.19 | 34.51 | +36.89 | +479.09 | 5 | 0.22 |
| 2025/02/07 | 94.9 | +1 | +1.06 | 1,483 | 13,975.1 | 338 | 22.79 | 3,172.4 | 22.7 | 3,183.48 | 22.78 | +11.08 | +327.81 | 0 | 0 |
| 2025/02/06 | 93.9 | +1.6 | +1.73 | 2,079 | 19,474.38 | 563 | 27.08 | 5,261.7 | 27.02 | 5,274.79 | 27.09 | +13.09 | +232.5 | 2 | 0.1 |
| 2025/02/05 | 92.3 | +1.9 | +2.1 | 1,406 | 12,907.68 | 308 | 21.91 | 2,821.72 | 21.86 | 2,828.18 | 21.91 | +6.46 | +209.74 | 0 | 0 |
| 2025/02/04 | 90.4 | +0.4 | +0.44 | 1,098 | 9,919.61 | 394 | 35.87 | 3,557.76 | 35.87 | 3,559.35 | 35.88 | +1.59 | +40.36 | 0 | 0 |
| 2025/02/03 | 90 | -1.8 | -1.96 | 2,153 | 19,070.85 | 825 | 38.32 | 7,327.73 | 38.42 | 7,324.68 | 38.41 | -3.05 | -36.97 | 0 | 0 |
| 2025/01/22 | 91.8 | +1 | +1.1 | 1,189 | 10,843.97 | 409 | 34.4 | 3,726.95 | 34.37 | 3,727.89 | 34.38 | +0.94 | +22.98 | 3 | 0.25 |
| 2025/01/21 | 90.8 | -1.5 | -1.63 | 2,832 | 26,032.14 | 1,367 | 48.26 | 12,588.94 | 48.36 | 12,574.95 | 48.31 | -13.99 | -102.34 | 2 | 0.07 |
| 2025/01/20 | 92.3 | +2.4 | +2.67 | 2,063 | 18,876.28 | 666 | 32.28 | 6,061.46 | 32.11 | 6,087.15 | 32.25 | +25.69 | +385.74 | 2 | 0.1 |
| 2025/01/17 | 89.9 | -1.1 | -1.21 | 2,687 | 24,410.51 | 1,538 | 57.24 | 13,984.35 | 57.29 | 13,977.94 | 57.26 | -6.41 | -41.68 | 5 | 0.19 |
| 2025/01/16 | 91 | +1.2 | +1.34 | 2,556 | 23,277.2 | 1,177 | 46.04 | 10,721.97 | 46.06 | 10,716.89 | 46.04 | -5.08 | -43.16 | 3 | 0.12 |
| 2025/01/15 | 89.8 | +1.2 | +1.35 | 2,230 | 19,991.2 | 999 | 44.79 | 8,951.27 | 44.78 | 8,952.64 | 44.78 | +1.37 | +13.71 | 6 | 0.27 |
| 2025/01/14 | 88.6 | +0.1 | +0.11 | 5,469 | 49,259.11 | 3,285 | 60.06 | 29,650.8 | 60.19 | 29,593.26 | 60.08 | -57.54 | -175.16 | 9 | 0.16 |
| 2025/01/13 | 88.5 | -9.4 | -9.6 | 9,779 | 88,751.59 | 3,796 | 38.82 | 34,531.61 | 38.91 | 34,400.18 | 38.76 | -131.43 | -346.23 | 11 | 0.11 |
| 2025/01/10 | 97.9 | -1 | -1.01 | 14,084 | 136,911.57 | 9,156 | 65.01 | 88,918.14 | 64.95 | 89,058.51 | 65.05 | +140.37 | +153.31 | 22 | 0.16 |
| 2025/01/09 | 98.9 | +5.1 | +5.44 | 23,586 | 237,773.67 | 11,884 | 50.39 | 119,512.08 | 50.26 | 119,737.59 | 50.36 | +225.51 | +189.76 | 29 | 0.12 |
| 2025/01/08 | 93.8 | +0.8 | +0.86 | 2,329 | 21,827.35 | 993 | 42.63 | 9,307.33 | 42.64 | 9,312.2 | 42.66 | +4.87 | +49.04 | 0 | 0 |
| 2025/01/07 | 93 | +0.3 | +0.32 | 4,427 | 41,486.1 | 2,230 | 50.37 | 20,896.45 | 50.37 | 20,892.98 | 50.36 | -3.47 | -15.56 | 0 | 0 |
| 2025/01/06 | 92.7 | +4.3 | +4.86 | 4,789 | 44,087.52 | 1,183 | 24.7 | 10,845.1 | 24.6 | 10,910.41 | 24.75 | +65.31 | +552.07 | 4 | 0.08 |
| 2025/01/03 | 88.4 | -1.4 | -1.56 | 1,871 | 16,690.18 | 503 | 26.89 | 4,498.25 | 26.95 | 4,508.54 | 27.01 | +10.29 | +204.57 | 3 | 0.16 |
| 2025/01/02 | 89.8 | +0.8 | +0.9 | 2,670 | 24,187.73 | 1,334 | 49.97 | 12,082.9 | 49.95 | 12,081.89 | 49.95 | -1.01 | -7.57 | 2 | 0.07 |
| 2024/12/31 | 89 | -0.5 | -0.56 | 1,193 | 10,586.12 | 283 | 23.73 | 2,512.88 | 23.74 | 2,517.38 | 23.78 | +4.5 | +159.01 | 0 | 0 |
| 2024/12/30 | 89.5 | -1.3 | -1.43 | 1,421 | 12,757.44 | 498 | 35.06 | 4,473.56 | 35.07 | 4,475.8 | 35.08 | +2.24 | +44.98 | 0 | 0 |
| 2024/12/27 | 90.8 | +0.7 | +0.78 | 1,275 | 11,531.46 | 549 | 43.04 | 4,958.95 | 43 | 4,969.08 | 43.09 | +10.13 | +184.52 | 2 | 0.16 |
| 2024/12/26 | 90.1 | -0.5 | -0.55 | 968 | 8,764.84 | 315 | 32.53 | 2,851.47 | 32.53 | 2,851.73 | 32.54 | +0.26 | +8.25 | 0 | 0 |
| 2024/12/25 | 90.6 | +0 | +0 | 1,042 | 9,439.34 | 338 | 32.43 | 3,065.64 | 32.48 | 3,065.67 | 32.48 | +0.03 | +0.89 | 0 | 0 |
| 2024/12/24 | 90.6 | +1.5 | +1.68 | 2,121 | 19,327.14 | 1,062 | 50.06 | 9,674.07 | 50.05 | 9,682.35 | 50.1 | +8.28 | +77.97 | 3 | 0.14 |
| 2024/12/23 | 89.1 | +1.1 | +1.25 | 1,599 | 14,313.45 | 739 | 46.23 | 6,625.51 | 46.29 | 6,618.08 | 46.24 | -7.43 | -100.54 | 0 | 0 |
| 2024/12/20 | 88 | -3 | -3.3 | 3,958 | 35,313.99 | 965 | 24.38 | 8,609.38 | 24.38 | 8,638.19 | 24.46 | +28.81 | +298.55 | 0 | 0 |
| 2024/12/19 | 91 | -0.6 | -0.66 | 1,628 | 14,742.3 | 686 | 42.14 | 6,211.52 | 42.13 | 6,217.63 | 42.18 | +6.11 | +89.07 | 2 | 0.12 |
| 2024/12/18 | 91.6 | +0.6 | +0.66 | 2,178 | 19,918.16 | 861 | 39.53 | 7,865.3 | 39.49 | 7,879.17 | 39.56 | +13.87 | +161.09 | 2 | 0.09 |
| 2024/12/17 | 91 | +0.4 | +0.44 | 4,863 | 44,770.23 | 1,680 | 34.55 | 15,440.34 | 34.49 | 15,531.32 | 34.69 | +90.98 | +541.55 | 5 | 0.1 |
| 2024/12/16 | 90.6 | -1.8 | -1.95 | 1,838 | 16,828.14 | 753 | 40.97 | 6,887.14 | 40.93 | 6,909.43 | 41.06 | +22.29 | +296.02 | 1 | 0.05 |
| 2024/12/13 | 92.4 | -0.4 | -0.43 | 1,768 | 16,402.46 | 669 | 37.83 | 6,206.22 | 37.84 | 6,210.28 | 37.86 | +4.06 | +60.69 | 4 | 0.23 |
| 2024/12/12 | 92.8 | -1.7 | -1.8 | 2,321 | 21,811.89 | 911 | 39.25 | 8,577.56 | 39.33 | 8,576.89 | 39.32 | -0.67 | -7.35 | 2 | 0.09 |
| 2024/12/11 | 94.5 | -1.5 | -1.56 | 1,992 | 18,949.29 | 789 | 39.61 | 7,512.59 | 39.65 | 7,514.97 | 39.66 | +2.38 | +30.16 | 4 | 0.2 |
| 2024/12/10 | 96 | +0.1 | +0.1 | 3,686 | 35,334.21 | 1,770 | 48.02 | 16,965.73 | 48.02 | 16,982.32 | 48.06 | +16.59 | +93.73 | 5 | 0.14 |
| 2024/12/09 | 95.9 | -3.1 | -3.13 | 7,851 | 76,870.14 | 4,111 | 52.36 | 40,265.19 | 52.38 | 40,328.98 | 52.46 | +63.79 | +155.17 | 6 | 0.08 |
| 2024/12/06 | 99 | -5 | -4.81 | 24,435 | 251,797.07 | 15,086 | 61.74 | 155,610.97 | 61.8 | 155,053.91 | 61.58 | -557.06 | -369.26 | 23 | 0.09 |
| 2024/12/05 | 104 | +9.4 | +9.94 | 17,077 | 173,500.39 | 6,035 | 35.34 | 60,494.87 | 34.87 | 61,304.65 | 35.33 | +809.78 | +1,341.81 | 7 | 0.04 |
| 2024/12/04 | 94.6 | +1.9 | +2.05 | 2,544 | 23,865.67 | 776 | 30.51 | 7,265.38 | 30.44 | 7,278.74 | 30.5 | +13.36 | +172.16 | 1 | 0.04 |
| 2024/12/03 | 92.7 | +2.4 | +2.66 | 1,765 | 16,272.15 | 688 | 38.99 | 6,335.51 | 38.93 | 6,345.82 | 39 | +10.31 | +149.85 | 0 | 0 |
| 2024/12/02 | 90.3 | -0.5 | -0.55 | 1,027 | 9,302.94 | 317 | 30.87 | 2,873.6 | 30.89 | 2,876.9 | 30.92 | +3.3 | +104.1 | 2 | 0.19 |
| 2024/11/29 | 90.8 | +1.4 | +1.57 | 993 | 8,933.62 | 6,035 | 607.73 | 60,494.87 | 677.16 | 61,304.65 | 686.22 | +809.78 | +1,341.81 | 0 | 0 |
| 2024/11/28 | 89.4 | -0.6 | -0.67 | 1,535 | 13,775.35 | 514 | 33.48 | 4,612.83 | 33.49 | 4,616.49 | 33.51 | +3.66 | +71.21 | 0 | 0 |
| 2024/11/27 | 90 | -3 | -3.23 | 3,190 | 28,941.1 | 995 | 31.19 | 9,039.72 | 31.23 | 9,066.99 | 31.33 | +27.27 | +274.07 | 0 | 0 |
| 2024/11/26 | 93 | -0.4 | -0.43 | 1,397 | 13,028.75 | 566 | 40.52 | 5,275.88 | 40.49 | 5,286.07 | 40.57 | +10.19 | +180.04 | 0 | 0 |
| 2024/11/25 | 93.4 | -0.5 | -0.53 | 2,879 | 27,152.8 | 1,447 | 50.26 | 13,655.02 | 50.29 | 13,667.23 | 50.33 | +12.21 | +84.38 | 2 | 0.07 |
| 2024/11/22 | 93.9 | -0.9 | -0.95 | 2,965 | 28,107.02 | 1,337 | 45.09 | 12,688.2 | 45.14 | 12,670.89 | 45.08 | -17.31 | -129.47 | 1 | 0.03 |
| 2024/11/21 | 94.8 | +1.9 | +2.05 | 7,941 | 75,914.9 | 4,743 | 59.73 | 45,268.16 | 59.63 | 45,400.27 | 59.8 | +132.11 | +278.54 | 7 | 0.09 |
| 2024/11/20 | 92.9 | -0.8 | -0.85 | 4,002 | 37,284.29 | 1,979 | 49.46 | 18,493.21 | 49.6 | 18,493.23 | 49.6 | +0.02 | +0.1 | 0 | 0 |
| 2024/11/19 | 93.7 | +0.1 | +0.11 | 2,745 | 25,666.33 | 1,375 | 50.1 | 12,857.11 | 50.09 | 12,871.91 | 50.15 | +14.8 | +107.64 | 4 | 0.15 |
| 2024/11/18 | 93.6 | -3 | -3.11 | 6,181 | 58,932.74 | 3,397 | 54.96 | 32,446.19 | 55.06 | 32,418.44 | 55.01 | -27.75 | -81.69 | 1 | 0.02 |
| 2024/11/15 | 96.6 | -1.9 | -1.93 | 6,730 | 65,228.05 | 3,935 | 58.47 | 38,154.76 | 58.49 | 38,170.19 | 58.52 | +15.43 | +39.21 | 3 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
