4919
78.9
TWD-2.20 (-2.71%)
2024.09.18收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2024/09/18) 當沖狀況。整體成交張數為412張，佔整體市場成交張數的27.06%。當日現股當沖之總損益為+13.02萬元、每張平均損益則為+316元。
開盤價
81.5
收盤價
78.9
當日範圍
78.7 - 81.5
成交張數
1,523
開盤價(昨)
81
收盤價(昨)
81.1
昨日範圍
80.5 - 81.5
成交張數(昨)
1,146
成交金額
1.22億
成交金額(昨)
9285.54萬
52週範圍
78.4 - 149.5
發行股數
4億
市值
331億
現股當沖－歷史逐日資訊
開盤價
81.5
收盤價
78.9
成交張數
1,523
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 78.9 | -2.2 | -2.71 | 1,523 | 12,156.74 | 412 | 27.06 | 3,285.11 | 27.02 | 3,298.13 | 27.13 | +13.02 | +316.02 | 0 | 0 |
| 09/16 | 81.1 | +0.3 | +0.37 | 1,146 | 9,287.37 | 233 | 20.33 | 1,884.94 | 20.3 | 1,887.46 | 20.32 | +2.52 | +108.15 | 0 | 0 |
| 09/13 | 80.8 | +0.8 | +1 | 1,126 | 9,041.92 | 268 | 23.81 | 2,145.48 | 23.73 | 2,151.8 | 23.8 | +6.32 | +235.82 | 0 | 0 |
| 09/12 | 80 | +1.5 | +1.91 | 1,296 | 10,275.98 | 341 | 26.31 | 2,698.31 | 26.26 | 2,707.5 | 26.35 | +9.19 | +269.5 | 0 | 0 |
| 09/11 | 78.5 | +0.1 | +0.13 | 964 | 7,541.78 | 243 | 25.22 | 1,900.49 | 25.2 | 1,905.08 | 25.26 | +4.59 | +188.89 | 5 | 0.52 |
| 09/10 | 78.4 | -2.5 | -3.09 | 2,406 | 18,996.73 | 789 | 32.79 | 6,244.54 | 32.87 | 6,246.42 | 32.88 | +1.88 | +23.83 | 2 | 0.08 |
| 09/09 | 80.9 | -1.2 | -1.46 | 2,683 | 21,210.16 | 1,043 | 38.88 | 8,210.19 | 38.71 | 8,263.31 | 38.96 | +53.12 | +509.3 | 3 | 0.11 |
| 09/06 | 82.1 | +1 | +1.23 | 1,140 | 9,251.95 | 456 | 39.99 | 3,697.05 | 39.96 | 3,703.12 | 40.03 | +6.07 | +133.11 | 2 | 0.18 |
| 09/05 | 81.1 | -0.7 | -0.86 | 1,505 | 12,379.69 | 609 | 40.45 | 5,032.81 | 40.65 | 5,030.94 | 40.64 | -1.87 | -30.71 | 0 | 0 |
| 09/04 | 81.8 | -3.4 | -3.99 | 2,463 | 20,141.49 | 807 | 32.77 | 6,580.07 | 32.67 | 6,593.16 | 32.73 | +13.09 | +162.21 | 2 | 0.08 |
| 09/03 | 85.2 | -4 | -4.48 | 3,084 | 26,747.52 | 947 | 30.71 | 8,214.69 | 30.71 | 8,232.52 | 30.78 | +17.83 | +188.28 | 2 | 0.06 |
| 09/02 | 89.2 | +0.1 | +0.11 | 1,396 | 12,472.87 | 360 | 25.79 | 3,214.88 | 25.77 | 3,220.48 | 25.82 | +5.6 | +155.56 | 0 | 0 |
| 08/30 | 89.1 | +1.3 | +1.48 | 1,492 | 13,251.71 | 423 | 28.35 | 3,753.02 | 28.32 | 3,757.94 | 28.36 | +4.92 | +116.31 | 1 | 0.07 |
| 08/29 | 87.8 | -0.9 | -1.01 | 916 | 8,022.3 | 275 | 30.03 | 2,407.85 | 30.01 | 2,412.35 | 30.07 | +4.5 | +163.64 | 1 | 0.11 |
| 08/28 | 88.7 | -0.1 | -0.11 | 1,370 | 12,059.77 | 480 | 35.04 | 4,222.95 | 35.02 | 4,235.37 | 35.12 | +12.42 | +258.75 | 0 | 0 |
| 08/27 | 88.8 | -0.4 | -0.45 | 1,424 | 12,659.3 | 662 | 46.5 | 5,889.41 | 46.52 | 5,896.01 | 46.57 | +6.6 | +99.7 | 0 | 0 |
| 08/26 | 89.2 | +1.2 | +1.36 | 2,173 | 19,535.2 | 941 | 43.29 | 8,429.9 | 43.15 | 8,467.75 | 43.35 | +37.85 | +402.23 | 1 | 0.05 |
| 08/23 | 88 | +0.1 | +0.11 | 1,144 | 9,951.13 | 356 | 31.13 | 3,095.3 | 31.11 | 3,098.77 | 31.14 | +3.47 | +97.47 | 0 | 0 |
| 08/22 | 87.9 | +0.7 | +0.8 | 1,653 | 14,592.66 | 705 | 42.66 | 6,226.7 | 42.67 | 6,229.95 | 42.69 | +3.25 | +46.1 | 0 | 0 |
| 08/21 | 87.2 | -0.5 | -0.57 | 2,015 | 17,576.08 | 486 | 24.12 | 4,224.57 | 24.04 | 4,235.07 | 24.1 | +10.5 | +216.05 | 7 | 0.35 |
| 08/20 | 87.7 | +0.1 | +0.11 | 1,761 | 15,471.38 | 561 | 31.86 | 4,928.01 | 31.85 | 4,935.6 | 31.9 | +7.59 | +135.29 | 0 | 0 |
| 08/19 | 87.6 | +1.6 | +1.86 | 2,046 | 17,827.32 | 574 | 28.05 | 4,984.26 | 27.96 | 4,990.71 | 27.99 | +6.45 | +112.37 | 3 | 0.15 |
| 08/16 | 86 | +0.7 | +0.82 | 1,438 | 12,379.54 | 354 | 24.62 | 3,049.61 | 24.63 | 3,050.73 | 24.64 | +1.12 | +31.64 | 0 | 0 |
| 08/15 | 85.3 | -0.4 | -0.47 | 1,921 | 16,549.52 | 619 | 32.22 | 5,327.21 | 32.19 | 5,338.17 | 32.26 | +10.96 | +177.06 | 2 | 0.1 |
| 08/14 | 85.7 | +2.5 | +3 | 2,669 | 22,804.17 | 880 | 32.97 | 7,505.29 | 32.91 | 7,521.44 | 32.98 | +16.15 | +183.52 | 3 | 0.11 |
| 08/13 | 83.2 | -0.6 | -0.72 | 2,672 | 22,422.22 | 856 | 32.04 | 7,185.41 | 32.05 | 7,192.37 | 32.08 | +6.96 | +81.31 | 0 | 0 |
| 08/12 | 83.8 | +2.6 | +3.2 | 3,125 | 26,128.42 | 996 | 31.87 | 8,320.72 | 31.85 | 8,329.6 | 31.88 | +8.88 | +89.16 | 3 | 0.1 |
| 08/09 | 81.2 | +0 | +0 | 5,969 | 49,435.99 | 1,809 | 30.31 | 14,966.2 | 30.27 | 15,049.24 | 30.44 | +83.04 | +459.04 | 3 | 0.05 |
| 08/08 | 81.2 | -5.8 | -6.67 | 5,829 | 48,110.31 | 2,164 | 37.13 | 17,933.35 | 37.28 | 17,946.88 | 37.3 | +13.53 | +62.52 | 9 | 0.15 |
| 08/07 | 87 | +5.5 | +6.75 | 8,381 | 71,697.43 | 3,481 | 41.53 | 29,590.82 | 41.27 | 29,754.11 | 41.5 | +163.29 | +469.09 | 12 | 0.14 |
| 08/06 | 81.5 | -9 | -9.94 | 10,830 | 89,171.29 | 1,950 | 18.01 | 16,238.34 | 18.21 | 16,186.65 | 18.15 | -51.69 | -265.08 | 0 | 0 |
| 08/05 | 90.5 | -10 | -9.95 | 1,854 | 16,776.68 | 39 | 2.1 | 352.95 | 2.1 | 352.95 | 2.1 | +0 | +0 | 0 | 0 |
| 08/02 | 100.5 | -7.5 | -6.94 | 5,726 | 58,425.63 | 1,862 | 32.52 | 18,929.7 | 32.4 | 19,107.2 | 32.7 | +177.5 | +953.28 | 0 | 0 |
| 08/01 | 108 | +3 | +2.86 | 1,569 | 16,886.93 | 365 | 23.26 | 3,914.45 | 23.18 | 3,927.1 | 23.26 | +12.65 | +346.58 | 1 | 0.06 |
| 07/31 | 105 | -4.5 | -4.11 | 4,636 | 48,823.67 | 1,674 | 36.11 | 17,618.45 | 36.09 | 17,668.85 | 36.19 | +50.4 | +301.08 | 0 | 0 |
| 07/30 | 109.5 | -3.5 | -3.1 | 2,303 | 25,395.87 | 367 | 15.94 | 4,081.45 | 16.07 | 4,059.8 | 15.99 | -21.65 | -589.92 | 12 | 0.52 |
| 07/29 | 113 | +0.5 | +0.44 | 1,530 | 17,424.91 | 208 | 13.6 | 2,368.1 | 13.59 | 2,371.4 | 13.61 | +3.3 | +158.65 | 22 | 1.44 |
| 07/26 | 115.5 | -2.5 | -2.12 | 2,814 | 32,695.51 | 1,121 | 39.83 | 13,018.85 | 39.82 | 13,063.95 | 39.96 | +45.1 | +402.32 | 0 | 0 |
| 07/23 | 118 | +3 | +2.61 | 1,923 | 22,671.44 | 766 | 39.84 | 9,048.9 | 39.91 | 9,031.45 | 39.84 | -17.45 | -227.81 | 0 | 0 |
| 07/22 | 115 | -3.5 | -2.95 | 3,839 | 44,485.9 | 1,919 | 49.99 | 22,261.85 | 50.04 | 22,287.8 | 50.1 | +25.95 | +135.23 | 0 | 0 |
| 07/19 | 118.5 | -2.5 | -2.07 | 4,366 | 52,264.82 | 1,833 | 41.98 | 21,980.65 | 42.06 | 21,988.15 | 42.07 | +7.5 | +40.92 | 0 | 0 |
| 07/18 | 121 | -1.5 | -1.22 | 3,063 | 36,939.85 | 449 | 14.66 | 5,409.9 | 14.65 | 5,430.6 | 14.7 | +20.7 | +461.02 | 0 | 0 |
| 07/17 | 122.5 | -1.5 | -1.21 | 1,855 | 22,879.25 | 323 | 17.41 | 3,990.45 | 17.44 | 3,992.85 | 17.45 | +2.4 | +74.3 | 0 | 0 |
| 07/16 | 124 | +1 | +0.81 | 1,162 | 14,371.11 | 206 | 17.73 | 2,549.25 | 17.74 | 2,550.65 | 17.75 | +1.4 | +67.96 | 0 | 0 |
| 07/15 | 123 | -0.5 | -0.4 | 1,379 | 17,004.55 | 269 | 19.5 | 3,318.85 | 19.52 | 3,321.95 | 19.54 | +3.1 | +115.24 | 0 | 0 |
| 07/12 | 123.5 | +0 | +0 | 1,292 | 15,963.88 | 174 | 13.46 | 2,149.35 | 13.46 | 2,152.6 | 13.48 | +3.25 | +186.78 | 0 | 0 |
| 07/11 | 123.5 | +0 | +0 | 1,257 | 15,555.15 | 152 | 12.1 | 1,883.25 | 12.11 | 1,882.2 | 12.1 | -1.05 | -69.08 | 0 | 0 |
| 07/10 | 123.5 | -0.5 | -0.4 | 1,512 | 18,731.92 | 233 | 15.41 | 2,885.25 | 15.4 | 2,896.65 | 15.46 | +11.4 | +489.27 | 0 | 0 |
| 07/09 | 124 | +0 | +0 | 3,577 | 44,256.41 | 1,135 | 31.73 | 14,049.15 | 31.74 | 14,062.6 | 31.78 | +13.45 | +118.5 | 0 | 0 |
| 07/08 | 124 | -4.5 | -3.5 | 5,109 | 63,636.16 | 1,249 | 24.45 | 15,562.25 | 24.46 | 15,614.6 | 24.54 | +52.35 | +419.14 | 0 | 0 |
| 07/05 | 128.5 | +2.5 | +1.98 | 6,718 | 85,399.61 | 1,057 | 15.73 | 13,341.75 | 15.62 | 13,445 | 15.74 | +103.25 | +976.82 | 0 | 0 |
| 07/04 | 126 | -0.5 | -0.4 | 5,079 | 63,802.17 | 1,326 | 26.11 | 16,644.2 | 26.09 | 16,690.65 | 26.16 | +46.45 | +350.3 | 5 | 0.1 |
| 07/03 | 126.5 | +0 | +0 | 7,561 | 95,251.54 | 3,377 | 44.66 | 42,565.65 | 44.69 | 42,648 | 44.77 | +82.35 | +243.86 | 1 | 0.01 |
| 07/02 | 126.5 | +2 | +1.61 | 9,956 | 124,302.96 | 6,054 | 60.81 | 75,466.8 | 60.71 | 75,681.3 | 60.88 | +214.5 | +354.31 | 0 | 0 |
| 07/01 | 124.5 | -3.5 | -2.73 | 10,541 | 131,715.1 | 3,518 | 33.37 | 43,991.9 | 33.4 | 44,104.4 | 33.48 | +112.5 | +319.78 | 0 | 0 |
| 06/28 | 128 | -4 | -3.03 | 13,886 | 177,727.23 | 5,266 | 37.92 | 67,294.05 | 37.86 | 67,609.75 | 38.04 | +315.7 | +599.51 | 0 | 0 |
| 06/27 | 132 | +2 | +1.54 | 4,757 | 61,426.05 | 1,403 | 29.49 | 17,979.35 | 29.27 | 18,183.6 | 29.6 | +204.25 | +1,455.81 | 0 | 0 |
| 06/26 | 130 | -1 | -0.76 | 7,832 | 102,421.35 | 1,871 | 23.89 | 24,535.95 | 23.96 | 24,538.2 | 23.96 | +2.25 | +12.03 | 1 | 0.01 |
| 06/25 | 131 | +2 | +1.55 | 10,048 | 130,439.53 | 4,300 | 42.79 | 55,463.25 | 42.52 | 55,649.75 | 42.66 | +186.5 | +433.72 | 2 | 0.02 |
| 06/24 | 129 | +0.5 | +0.39 | 7,785 | 100,077.86 | 2,535 | 32.56 | 32,518.45 | 32.49 | 32,622.15 | 32.6 | +103.7 | +409.07 | 3 | 0.04 |
| 06/21 | 128.5 | +1 | +0.78 | 6,744 | 86,725.12 | 1,644 | 24.38 | 21,119.05 | 24.35 | 21,147.3 | 24.38 | +28.25 | +171.84 | 1 | 0.01 |
| 06/20 | 127.5 | +2 | +1.59 | 2,230 | 28,463.2 | 665 | 29.82 | 8,477.3 | 29.78 | 8,487.45 | 29.82 | +10.15 | +152.63 | 0 | 0 |
| 06/19 | 125.5 | -2.5 | -1.95 | 2,044 | 25,848.43 | 338 | 16.54 | 4,265.75 | 16.5 | 4,289.75 | 16.6 | +24 | +710.06 | 1 | 0.05 |
| 06/18 | 128 | +1 | +0.79 | 2,432 | 31,061.48 | 587 | 24.14 | 7,491.7 | 24.12 | 7,510.2 | 24.18 | +18.5 | +315.16 | 0 | 0 |
| 06/17 | 127 | +3 | +2.42 | 3,459 | 43,975.72 | 1,214 | 35.1 | 15,400.6 | 35.02 | 15,435.75 | 35.1 | +35.15 | +289.54 | 0 | 0 |
| 06/14 | 124 | -0.5 | -0.4 | 1,631 | 20,262.86 | 351 | 21.52 | 4,360.3 | 21.52 | 4,369.7 | 21.57 | +9.4 | +267.81 | 1 | 0.06 |
| 06/13 | 124.5 | -0.5 | -0.4 | 1,817 | 22,661.9 | 402 | 22.12 | 5,014.2 | 22.13 | 5,019.35 | 22.15 | +5.15 | +128.11 | 1 | 0.06 |
| 06/12 | 125 | +0 | +0 | 1,902 | 23,804.28 | 437 | 22.97 | 5,468.85 | 22.97 | 5,478.3 | 23.01 | +9.45 | +216.25 | 0 | 0 |
| 06/11 | 125 | +1.5 | +1.21 | 2,003 | 25,070.92 | 510 | 25.47 | 6,367.95 | 25.4 | 6,394.65 | 25.51 | +26.7 | +523.53 | 0 | 0 |
| 06/07 | 123.5 | +0 | +0 | 1,443 | 17,874.66 | 329 | 22.8 | 4,073.65 | 22.79 | 4,085.4 | 22.86 | +11.75 | +357.14 | 0 | 0 |
| 06/06 | 123.5 | -1 | -0.8 | 1,394 | 17,259.6 | 242 | 17.36 | 2,996.65 | 17.36 | 3,015.55 | 17.47 | +18.9 | +780.99 | 0 | 0 |
| 06/05 | 124.5 | +0 | +0 | 737 | 9,220.6 | 159 | 21.58 | 1,990.7 | 21.59 | 1,992 | 21.6 | +1.3 | +81.76 | 0 | 0 |
| 06/04 | 124.5 | -1 | -0.8 | 919 | 11,474.8 | 198 | 21.55 | 2,475.5 | 21.57 | 2,472.55 | 21.55 | -2.95 | -148.99 | 0 | 0 |
| 06/03 | 125.5 | -2.5 | -1.95 | 2,020 | 25,446.21 | 345 | 17.08 | 4,348.3 | 17.09 | 4,354.6 | 17.11 | +6.3 | +182.61 | 0 | 0 |
| 05/31 | 128 | -1 | -0.78 | 1,218 | 15,701.02 | 496 | 40.71 | 6,400.15 | 40.76 | 6,390.55 | 40.7 | -9.6 | -193.55 | 0 | 0 |
| 05/30 | 129 | +0.5 | +0.39 | 1,231 | 15,748.91 | 406 | 32.99 | 5,180.2 | 32.89 | 5,207.7 | 33.07 | +27.5 | +677.34 | 0 | 0 |
| 05/29 | 128.5 | -3 | -2.28 | 3,042 | 39,514.7 | 1,037 | 34.09 | 13,508.75 | 34.19 | 13,476.7 | 34.11 | -32.05 | -309.06 | 0 | 0 |
| 05/28 | 131.5 | +8.5 | +6.91 | 7,603 | 98,329.2 | 1,995 | 26.24 | 25,486.65 | 25.92 | 25,830.45 | 26.27 | +343.8 | +1,723.31 | 2 | 0.03 |
| 05/27 | 123 | -1.5 | -1.2 | 1,836 | 22,679.5 | 327 | 17.81 | 4,048.2 | 17.85 | 4,049.5 | 17.86 | +1.3 | +39.76 | 0 | 0 |
| 05/24 | 124.5 | -1.5 | -1.19 | 892 | 11,134.29 | 181 | 20.29 | 2,261.85 | 20.31 | 2,260.15 | 20.3 | -1.7 | -93.92 | 0 | 0 |
| 05/23 | 126 | -2 | -1.56 | 867 | 10,961.97 | 144 | 16.61 | 1,822.7 | 16.63 | 1,823.75 | 16.64 | +1.05 | +72.92 | 1 | 0.12 |
| 05/22 | 128 | +1 | +0.79 | 1,585 | 20,243.43 | 424 | 26.75 | 5,418.85 | 26.77 | 5,414.15 | 26.75 | -4.7 | -110.85 | 0 | 0 |
| 05/21 | 127 | +2.5 | +2.01 | 2,723 | 34,555.02 | 791 | 29.05 | 9,999.65 | 28.94 | 10,048.85 | 29.08 | +49.2 | +622 | 20 | 0.73 |
| 05/20 | 124.5 | +1.5 | +1.22 | 1,856 | 23,096.21 | 638 | 34.37 | 7,904.45 | 34.22 | 7,939.25 | 34.37 | +34.8 | +545.45 | 0 | 0 |
| 05/17 | 123 | -1.5 | -1.2 | 1,802 | 22,278.65 | 836 | 46.39 | 10,303.9 | 46.25 | 10,354.45 | 46.48 | +50.55 | +604.67 | 0 | 0 |
| 05/16 | 124.5 | -0.5 | -0.4 | 825 | 10,272.93 | 106 | 12.85 | 1,319.05 | 12.84 | 1,322.05 | 12.87 | +3 | +283.02 | 0 | 0 |
| 05/15 | 125 | +2 | +1.63 | 745 | 9,260.1 | 56 | 7.52 | 693.55 | 7.49 | 698.4 | 7.54 | +4.85 | +866.07 | 0 | 0 |
| 05/14 | 123 | +0.5 | +0.41 | 842 | 10,348.92 | 163 | 19.37 | 2,002.25 | 19.35 | 2,009.95 | 19.42 | +7.7 | +472.39 | 0 | 0 |
| 05/13 | 122.5 | -0.5 | -0.41 | 1,317 | 16,085.38 | 366 | 27.8 | 4,465.9 | 27.76 | 4,491.35 | 27.92 | +25.45 | +695.36 | 0 | 0 |
| 05/10 | 123 | +0.5 | +0.41 | 1,808 | 22,233.24 | 549 | 30.37 | 6,721.05 | 30.23 | 6,768 | 30.44 | +46.95 | +855.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
