4919
56.7
TWD-2.90 (-4.87%)
2026.02.06收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2026/02/05) 當沖狀況。整體成交張數為1,787張，佔整體市場成交張數的43.86%。當日現股當沖之總損益為+12.27萬元、每張平均損益則為+69元。
開盤價
59
收盤價
56.7
當日範圍
56.4 - 59
成交張數
3,528
開盤價(昨)
59.8
收盤價(昨)
59.6
昨日範圍
59.5 - 61.9
成交張數(昨)
4,075
成交金額
2.02億
成交金額(昨)
2.47億
52週範圍
49.8 - 97.7
發行股數
4億
市值
238億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
56.7
成交張數
3,528
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 59.6 | +0.1 | +0.17 | 4,075 | 24,680.58 | 1,787 | 43.86 | 10,810.9 | 43.8 | 10,823.17 | 43.85 | +12.27 | +68.66 | 8 | 0.2 |
| 2026/02/04 | 59.5 | -0.2 | -0.34 | 2,072 | 12,279 | 754 | 36.39 | 4,462.58 | 36.34 | 4,473.31 | 36.43 | +10.73 | +142.31 | 0 | 0 |
| 2026/02/03 | 59.7 | +0.5 | +0.84 | 2,894 | 17,196.88 | 1,194 | 41.25 | 7,087.62 | 41.21 | 7,107.67 | 41.33 | +20.05 | +167.92 | 8 | 0.28 |
| 2026/02/02 | 59.2 | -3.3 | -5.28 | 5,558 | 33,142.64 | 1,962 | 35.3 | 11,700.3 | 35.3 | 11,741.15 | 35.43 | +40.85 | +208.21 | 4 | 0.07 |
| 2026/01/30 | 62.5 | +1.8 | +2.97 | 9,324 | 57,847.09 | 4,756 | 51.01 | 29,482.13 | 50.97 | 29,554.96 | 51.09 | +72.83 | +153.13 | 10 | 0.11 |
| 2026/01/29 | 60.7 | -5.6 | -8.45 | 25,182 | 161,503.3 | 10,866 | 43.15 | 69,952.2 | 43.31 | 69,998.04 | 43.34 | +45.84 | +42.19 | 42 | 0.17 |
| 2026/01/28 | 66.3 | +6 | +9.95 | 8,781 | 58,050.99 | 2,225 | 25.34 | 14,693.52 | 25.31 | 14,737.65 | 25.39 | +44.13 | +198.34 | 2 | 0.02 |
| 2026/01/27 | 60.3 | +0.8 | +1.34 | 8,432 | 51,605.46 | 3,537 | 41.95 | 21,660.25 | 41.97 | 21,677.84 | 42.01 | +17.59 | +49.73 | 13 | 0.15 |
| 2026/01/26 | 59.5 | +1 | +1.71 | 4,775 | 28,517.19 | 1,730 | 36.23 | 10,304.3 | 36.13 | 10,324.75 | 36.21 | +20.45 | +118.21 | 1 | 0.02 |
| 2026/01/23 | 58.5 | +0.5 | +0.86 | 2,916 | 16,961.02 | 1,264 | 43.35 | 7,351.83 | 43.35 | 7,366.03 | 43.43 | +14.2 | +112.34 | 3 | 0.1 |
| 2026/01/22 | 58 | +0.8 | +1.4 | 3,336 | 19,467.76 | 1,169 | 35.04 | 6,825.31 | 35.06 | 6,821.78 | 35.04 | -3.53 | -30.2 | 2 | 0.06 |
| 2026/01/21 | 57.2 | -2.2 | -3.7 | 3,970 | 22,966.56 | 1,123 | 28.28 | 6,489.84 | 28.26 | 6,517.63 | 28.38 | +27.79 | +247.46 | 1 | 0.03 |
| 2026/01/20 | 59.4 | -0.8 | -1.33 | 4,993 | 29,610.85 | 1,950 | 39.06 | 11,547.68 | 39 | 11,581.3 | 39.11 | +33.62 | +172.41 | 14 | 0.28 |
| 2026/01/19 | 60.2 | +3.5 | +6.17 | 8,582 | 50,845.34 | 3,378 | 39.36 | 19,897.07 | 39.13 | 20,112.45 | 39.56 | +215.38 | +637.6 | 1 | 0.01 |
| 2026/01/16 | 56.7 | +1.5 | +2.72 | 4,336 | 24,462.86 | 1,324 | 30.53 | 7,413.68 | 30.31 | 7,470.92 | 30.54 | +57.24 | +432.33 | 1 | 0.02 |
| 2026/01/15 | 55.2 | -2.3 | -4 | 4,812 | 26,608.31 | 1,264 | 26.27 | 6,999.41 | 26.31 | 7,026.08 | 26.41 | +26.67 | +211 | 3 | 0.06 |
| 2026/01/14 | 57.5 | +4 | +7.48 | 6,433 | 36,251.28 | 1,776 | 27.61 | 9,905.17 | 27.32 | 10,066.43 | 27.77 | +161.26 | +908 | 4 | 0.06 |
| 2026/01/13 | 53.5 | -1.5 | -2.73 | 3,327 | 18,032.72 | 1,202 | 36.13 | 6,548.2 | 36.31 | 6,550.47 | 36.33 | +2.27 | +18.89 | 1 | 0.03 |
| 2026/01/12 | 55 | +2 | +3.77 | 2,985 | 16,157.04 | 893 | 29.91 | 4,813.37 | 29.79 | 4,821.66 | 29.84 | +8.29 | +92.83 | 5 | 0.17 |
| 2026/01/09 | 53 | -2.5 | -4.5 | 5,632 | 29,927.8 | 1,941 | 34.46 | 10,323 | 34.49 | 10,340.67 | 34.55 | +17.67 | +91.04 | 4 | 0.07 |
| 2026/01/08 | 55.5 | +0.8 | +1.46 | 13,299 | 76,349.97 | 6,337 | 47.65 | 36,459.54 | 47.75 | 36,469.09 | 47.77 | +9.55 | +15.07 | 9 | 0.07 |
| 2026/01/07 | 54.7 | +1.1 | +2.05 | 4,714 | 25,578.98 | 1,588 | 33.68 | 8,607.58 | 33.65 | 8,608.36 | 33.65 | +0.78 | +4.91 | 0 | 0 |
| 2026/01/06 | 53.6 | +2.8 | +5.51 | 4,874 | 25,642.53 | 1,395 | 28.62 | 7,288.3 | 28.42 | 7,399.4 | 28.86 | +111.1 | +796.42 | 0 | 0 |
| 2026/01/05 | 50.8 | -0.4 | -0.78 | 2,100 | 10,658.17 | 790 | 37.63 | 4,011.27 | 37.64 | 4,016.14 | 37.68 | +4.87 | +61.65 | 0 | 0 |
| 2026/01/02 | 51.2 | +0.2 | +0.39 | 2,130 | 10,962.31 | 631 | 29.62 | 3,240.75 | 29.56 | 3,253.24 | 29.68 | +12.49 | +197.94 | 0 | 0 |
| 2025/12/31 | 51 | +0.3 | +0.59 | 1,103 | 5,639.15 | 311 | 28.19 | 1,587.5 | 28.15 | 1,589.85 | 28.19 | +2.35 | +75.56 | 1 | 0.09 |
| 2025/12/30 | 50.7 | -0.2 | -0.39 | 1,213 | 6,102.62 | 344 | 28.37 | 1,731.72 | 28.38 | 1,732.56 | 28.39 | +0.84 | +24.42 | 0 | 0 |
| 2025/12/29 | 50.9 | -1 | -1.93 | 2,036 | 10,407.52 | 440 | 21.61 | 2,258.22 | 21.7 | 2,258.65 | 21.7 | +0.43 | +9.77 | 0 | 0 |
| 2025/12/26 | 51.9 | +0.5 | +0.97 | 1,299 | 6,688.26 | 362 | 27.88 | 1,866.65 | 27.91 | 1,865.3 | 27.89 | -1.35 | -37.29 | 0 | 0 |
| 2025/12/19 | 50.3 | +0.1 | +0.2 | 1,789 | 9,041.45 | 410 | 22.92 | 2,071.03 | 22.91 | 2,075.28 | 22.95 | +4.25 | +103.66 | 0 | 0 |
| 2025/12/18 | 50.2 | -0.4 | -0.79 | 2,209 | 11,090.5 | 438 | 19.83 | 2,197.53 | 19.81 | 2,203.87 | 19.87 | +6.33 | +144.63 | 0 | 0 |
| 2025/12/17 | 50.6 | -0.4 | -0.78 | 2,318 | 11,830.21 | 521 | 22.48 | 2,664.62 | 22.52 | 2,666.96 | 22.54 | +2.34 | +44.91 | 0 | 0 |
| 2025/12/16 | 51 | -1.3 | -2.49 | 2,076 | 10,664.14 | 621 | 29.91 | 3,187.56 | 29.89 | 3,184.74 | 29.86 | -2.82 | -45.41 | 0 | 0 |
| 2025/12/15 | 52.3 | -0.8 | -1.51 | 2,071 | 10,759.11 | 798 | 38.53 | 4,130.85 | 38.39 | 4,143.13 | 38.51 | +12.28 | +153.88 | 0 | 0 |
| 2025/11/26 | 53.3 | +1.5 | +2.9 | 1,336 | 7,160.29 | 446 | 33.02 | 2,358.09 | 32.93 | 2,366.49 | 33.05 | +8.4 | +188.34 | 0 | 0 |
| 2025/11/25 | 51.8 | +2 | +4.02 | 1,163 | 5,964.98 | 291 | 25.01 | 1,486.41 | 24.92 | 1,494.43 | 25.05 | +8.02 | +275.6 | 2 | 0.17 |
| 2025/11/24 | 49.8 | -0.7 | -1.39 | 1,477 | 7,416.64 | 414 | 28.04 | 2,086.64 | 28.13 | 2,078.59 | 28.03 | -8.05 | -194.57 | 0 | 0 |
| 2025/11/21 | 50.5 | -1.4 | -2.7 | 836 | 4,240.05 | 243 | 29.08 | 1,232.73 | 29.07 | 1,237.62 | 29.19 | +4.89 | +201.23 | 0 | 0 |
| 2025/11/20 | 51.9 | +1.6 | +3.18 | 937 | 4,813.53 | 302 | 32.21 | 1,547.89 | 32.16 | 1,551.61 | 32.23 | +3.72 | +123.18 | 0 | 0 |
| 2025/11/19 | 50.3 | -0.8 | -1.57 | 1,365 | 6,865.65 | 431 | 31.57 | 2,171.43 | 31.63 | 2,170.2 | 31.61 | -1.23 | -28.54 | 1 | 0.07 |
| 2025/11/18 | 51.1 | -1.7 | -3.22 | 1,427 | 7,319.01 | 406 | 28.46 | 2,083.25 | 28.46 | 2,095.93 | 28.64 | +12.68 | +312.32 | 0 | 0 |
| 2025/11/17 | 52.8 | -0.9 | -1.68 | 761 | 4,033.03 | 276 | 36.26 | 1,461.78 | 36.25 | 1,465.09 | 36.33 | +3.31 | +119.93 | 0 | 0 |
| 2025/11/14 | 53.7 | -1.3 | -2.36 | 1,083 | 5,856.58 | 283 | 26.14 | 1,531.4 | 26.15 | 1,534.86 | 26.21 | +3.46 | +122.26 | 0 | 0 |
| 2025/11/13 | 55 | +0.7 | +1.29 | 1,418 | 7,700.53 | 422 | 29.75 | 2,285.1 | 29.67 | 2,287.87 | 29.71 | +2.77 | +65.64 | 0 | 0 |
| 2025/11/12 | 54.3 | +0.6 | +1.12 | 1,653 | 9,000.57 | 593 | 35.87 | 3,220.81 | 35.78 | 3,228.64 | 35.87 | +7.83 | +132.04 | 0 | 0 |
| 2025/11/11 | 53.7 | +1.7 | +3.27 | 3,183 | 16,982.32 | 1,438 | 45.18 | 7,653.53 | 45.07 | 7,644.46 | 45.01 | -9.07 | -63.07 | 1 | 0.03 |
| 2025/11/10 | 52 | -0.7 | -1.33 | 2,346 | 12,165.54 | 659 | 28.09 | 3,412.82 | 28.05 | 3,421.28 | 28.12 | +8.46 | +128.38 | 0 | 0 |
| 2025/11/07 | 52.7 | -1.1 | -2.04 | 3,345 | 17,755.9 | 1,307 | 39.07 | 6,938.3 | 39.08 | 6,950.33 | 39.14 | +12.03 | +92.04 | 2 | 0.06 |
| 2025/11/06 | 53.8 | -0.2 | -0.37 | 2,450 | 13,173.93 | 710 | 28.99 | 3,820.19 | 29 | 3,830.63 | 29.08 | +10.44 | +147.04 | 0 | 0 |
| 2025/11/05 | 54 | -4.2 | -7.22 | 5,536 | 30,094.13 | 1,821 | 32.89 | 9,945.39 | 33.05 | 9,971.06 | 33.13 | +25.67 | +140.97 | 14 | 0.25 |
| 2025/11/04 | 58.2 | -2.4 | -3.96 | 3,643 | 21,550.23 | 622 | 17.07 | 3,703.96 | 17.19 | 3,694.67 | 17.14 | -9.29 | -149.36 | 0 | 0 |
| 2025/11/03 | 60.6 | -1 | -1.62 | 1,302 | 7,916.16 | 384 | 29.5 | 2,334.81 | 29.49 | 2,339.85 | 29.56 | +5.04 | +131.25 | 0 | 0 |
| 2025/10/31 | 61.6 | -1.3 | -2.07 | 2,007 | 12,356.07 | 441 | 21.97 | 2,715.58 | 21.98 | 2,723.38 | 22.04 | +7.8 | +176.87 | 0 | 0 |
| 2025/10/30 | 62.9 | -1.3 | -2.02 | 1,324 | 8,361.97 | 370 | 27.94 | 2,337.2 | 27.95 | 2,336.85 | 27.95 | -0.35 | -9.46 | 0 | 0 |
| 2025/10/29 | 64.2 | -0.8 | -1.23 | 1,284 | 8,284.07 | 379 | 29.53 | 2,446.78 | 29.54 | 2,445.65 | 29.52 | -1.13 | -29.82 | 0 | 0 |
| 2025/10/28 | 65 | +1.3 | +2.04 | 2,746 | 17,857.97 | 903 | 32.89 | 5,859.36 | 32.81 | 5,871.51 | 32.88 | +12.15 | +134.55 | 0 | 0 |
| 2025/10/27 | 63.7 | +0.7 | +1.11 | 1,188 | 7,531.47 | 443 | 37.28 | 2,806.76 | 37.27 | 2,811.32 | 37.33 | +4.56 | +102.93 | 0 | 0 |
| 2025/10/23 | 63 | -1.9 | -2.93 | 1,281 | 8,121.43 | 301 | 23.5 | 1,909.03 | 23.51 | 1,910.5 | 23.52 | +1.47 | +48.84 | 0 | 0 |
| 2025/10/22 | 64.9 | +0.9 | +1.41 | 1,350 | 8,689.83 | 305 | 22.6 | 1,959.9 | 22.55 | 1,964.35 | 22.61 | +4.45 | +145.9 | 0 | 0 |
| 2025/10/21 | 64 | +0 | +0 | 1,908 | 12,312.23 | 627 | 32.85 | 4,039.23 | 32.81 | 4,043.13 | 32.84 | +3.9 | +62.2 | 0 | 0 |
| 2025/10/20 | 64 | +1.9 | +3.06 | 3,044 | 19,484.59 | 716 | 23.52 | 4,572.27 | 23.47 | 4,579.39 | 23.5 | +7.12 | +99.44 | 0 | 0 |
| 2025/10/17 | 62.1 | +0 | +0 | 830 | 5,151.16 | 257 | 30.96 | 1,592.91 | 30.92 | 1,593.8 | 30.94 | +0.89 | +34.63 | 0 | 0 |
| 2025/10/16 | 62.1 | +2.1 | +3.5 | 1,542 | 9,543.56 | 433 | 28.08 | 2,670.12 | 27.98 | 2,679.4 | 28.08 | +9.28 | +214.32 | 0 | 0 |
| 2025/10/15 | 60 | -0.2 | -0.33 | 1,643 | 9,872.68 | 506 | 30.8 | 3,039.39 | 30.79 | 3,045.4 | 30.85 | +6.01 | +118.77 | 0 | 0 |
| 2025/10/14 | 60.2 | -0.9 | -1.47 | 1,945 | 11,898.55 | 701 | 36.04 | 4,297.65 | 36.12 | 4,307.09 | 36.2 | +9.44 | +134.66 | 0 | 0 |
| 2025/10/13 | 61.1 | -1.7 | -2.71 | 2,190 | 13,102.58 | 843 | 38.5 | 5,038.71 | 38.46 | 5,058.28 | 38.61 | +19.57 | +232.15 | 2 | 0.09 |
| 2025/10/09 | 62.8 | +0.4 | +0.64 | 1,525 | 9,594.96 | 552 | 36.2 | 3,470.5 | 36.17 | 3,469.38 | 36.16 | -1.12 | -20.29 | 0 | 0 |
| 2025/10/08 | 62.4 | -0.6 | -0.95 | 1,510 | 9,364.66 | 618 | 40.92 | 3,837.71 | 40.98 | 3,839.34 | 41 | +1.63 | +26.38 | 0 | 0 |
| 2025/10/07 | 63 | +1.2 | +1.94 | 2,562 | 16,199.57 | 663 | 25.88 | 4,182.89 | 25.82 | 4,195.78 | 25.9 | +12.89 | +194.42 | 2 | 0.08 |
| 2025/10/03 | 61.8 | +0.4 | +0.65 | 821 | 5,072.04 | 254 | 30.95 | 1,568.73 | 30.93 | 1,569.29 | 30.94 | +0.56 | +22.05 | 0 | 0 |
| 2025/10/02 | 61.4 | -0.3 | -0.49 | 1,238 | 7,637.74 | 340 | 27.45 | 2,098.68 | 27.48 | 2,100.34 | 27.5 | +1.66 | +48.82 | 0 | 0 |
| 2025/10/01 | 61.7 | -1.3 | -2.06 | 1,029 | 6,404.87 | 291 | 28.29 | 1,815.22 | 28.34 | 1,813.23 | 28.31 | -1.99 | -68.38 | 0 | 0 |
| 2025/09/30 | 63 | +1.2 | +1.94 | 1,291 | 8,057.75 | 453 | 35.08 | 2,820.07 | 35 | 2,822.87 | 35.03 | +2.8 | +61.81 | 2 | 0.15 |
| 2025/09/26 | 61.8 | -2.2 | -3.44 | 2,193 | 13,609.38 | 661 | 30.14 | 4,107.09 | 30.18 | 4,111.25 | 30.21 | +4.16 | +62.93 | 0 | 0 |
| 2025/09/25 | 64 | +0.2 | +0.31 | 1,759 | 11,309.91 | 507 | 28.83 | 3,261.08 | 28.83 | 3,262.23 | 28.84 | +1.15 | +22.68 | 0 | 0 |
| 2025/09/24 | 63.8 | -0.8 | -1.24 | 1,997 | 12,781.76 | 760 | 38.05 | 4,863.22 | 38.05 | 4,865.19 | 38.06 | +1.97 | +25.92 | 0 | 0 |
| 2025/09/23 | 64.6 | -1.7 | -2.56 | 3,291 | 21,463.29 | 672 | 20.42 | 4,386.42 | 20.44 | 4,392.69 | 20.47 | +6.27 | +93.3 | 1 | 0.03 |
| 2025/09/22 | 66.3 | -0.3 | -0.45 | 3,425 | 22,818.87 | 922 | 26.92 | 6,138.23 | 26.9 | 6,151.48 | 26.96 | +13.25 | +143.71 | 2 | 0.06 |
| 2025/09/19 | 66.6 | +0.5 | +0.76 | 5,544 | 37,022.84 | 1,920 | 34.63 | 12,810.67 | 34.6 | 12,842.62 | 34.69 | +31.95 | +166.41 | 4 | 0.07 |
| 2025/09/18 | 66.1 | +2.5 | +3.93 | 8,259 | 54,738.93 | 2,867 | 34.71 | 18,958.35 | 34.63 | 19,014.85 | 34.74 | +56.5 | +197.07 | 6 | 0.07 |
| 2025/09/17 | 63.6 | +0 | +0 | 2,986 | 19,074.08 | 924 | 30.95 | 5,897.15 | 30.92 | 5,903.03 | 30.95 | +5.88 | +63.64 | 1 | 0.03 |
| 2025/09/16 | 63.6 | -0.5 | -0.78 | 3,365 | 21,377.81 | 1,144 | 34 | 7,273.23 | 34.02 | 7,280.36 | 34.06 | +7.13 | +62.33 | 1 | 0.03 |
| 2025/09/15 | 64.1 | +2.2 | +3.55 | 13,048 | 83,675.78 | 6,663 | 51.06 | 42,713.41 | 51.05 | 42,734.14 | 51.07 | +20.73 | +31.11 | 6 | 0.05 |
| 2025/09/12 | 61.9 | +2.9 | +4.92 | 4,109 | 25,184.71 | 1,446 | 35.19 | 8,821.53 | 35.03 | 8,872.45 | 35.23 | +50.92 | +352.14 | 4 | 0.1 |
| 2025/09/11 | 59 | -2.6 | -4.22 | 4,133 | 24,845.34 | 917 | 22.19 | 5,537.69 | 22.29 | 5,519.59 | 22.22 | -18.1 | -197.38 | 0 | 0 |
| 2025/09/10 | 61.6 | -2.9 | -4.5 | 5,855 | 36,350.58 | 1,227 | 20.96 | 7,627.29 | 20.98 | 7,630.11 | 20.99 | +2.82 | +22.98 | 5 | 0.09 |
| 2025/09/09 | 64.5 | +2.3 | +3.7 | 13,692 | 90,265.22 | 7,387 | 53.95 | 48,777.59 | 54.04 | 48,709.84 | 53.96 | -67.75 | -91.72 | 9 | 0.07 |
| 2025/09/08 | 62.2 | +0.7 | +1.14 | 6,615 | 41,553.14 | 3,802 | 57.48 | 23,898.34 | 57.51 | 23,889.9 | 57.49 | -8.44 | -22.2 | 5 | 0.08 |
| 2025/09/05 | 61.5 | -1 | -1.6 | 6,996 | 43,643.83 | 2,529 | 36.15 | 15,773.55 | 36.14 | 15,745.06 | 36.08 | -28.49 | -112.65 | 4 | 0.06 |
| 2025/09/04 | 62.5 | +1.3 | +2.12 | 7,981 | 50,319.9 | 4,101 | 51.39 | 25,860.36 | 51.39 | 25,865.95 | 51.4 | +5.59 | +13.63 | 5 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
