4919
94.8
TWD+1.90 (2.05%)
2024.11.21收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2024/11/21) 當沖狀況。整體成交張數為4,736張，佔整體市場成交張數的59.64%。當日現股當沖之總損益為+133萬元、每張平均損益則為+280元。
開盤價
94.3
收盤價
94.8
當日範圍
93.2 - 97.5
成交張數
7,941
開盤價(昨)
94.3
收盤價(昨)
92.9
昨日範圍
92 - 95.7
成交張數(昨)
4,002
成交金額
7.59億
成交金額(昨)
3.73億
52週範圍
78.4 - 149.5
發行股數
4億
市值
398億
現股當沖－歷史逐日資訊
開盤價
94.3
收盤價
94.8
成交張數
7,941
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 94.8 | +1.9 | +2.05 | 7,941 | 75,914.9 | 4,736 | 59.64 | 45,201.14 | 59.54 | 45,333.77 | 59.72 | +132.63 | +280.05 | 7 | 0.09 |
| 11/20 | 92.9 | -0.8 | -0.85 | 4,002 | 37,284.29 | 1,979 | 49.46 | 18,493.21 | 49.6 | 18,493.23 | 49.6 | +0.02 | +0.1 | 0 | 0 |
| 11/19 | 93.7 | +0.1 | +0.11 | 2,745 | 25,666.33 | 1,375 | 50.1 | 12,857.11 | 50.09 | 12,871.91 | 50.15 | +14.8 | +107.64 | 4 | 0.15 |
| 11/18 | 93.6 | -3 | -3.11 | 6,181 | 58,932.74 | 3,397 | 54.96 | 32,446.19 | 55.06 | 32,418.44 | 55.01 | -27.75 | -81.69 | 1 | 0.02 |
| 11/15 | 96.6 | -1.9 | -1.93 | 6,730 | 65,228.05 | 3,935 | 58.47 | 38,154.76 | 58.49 | 38,170.19 | 58.52 | +15.43 | +39.21 | 3 | 0.04 |
| 11/14 | 98.5 | +2.6 | +2.71 | 26,552 | 262,068.27 | 16,932 | 63.77 | 166,946.18 | 63.7 | 167,173.69 | 63.79 | +227.51 | +134.37 | 29 | 0.11 |
| 11/13 | 95.9 | +7.9 | +8.98 | 10,854 | 101,164.12 | 4,692 | 43.23 | 43,375.88 | 42.88 | 43,749.59 | 43.25 | +373.71 | +796.48 | 8 | 0.07 |
| 11/12 | 88 | -3.6 | -3.93 | 5,414 | 48,093.17 | 1,773 | 32.75 | 15,776.41 | 32.8 | 15,754.16 | 32.76 | -22.25 | -125.49 | 0 | 0 |
| 11/11 | 91.6 | -1.8 | -1.93 | 5,046 | 46,409.04 | 1,974 | 39.12 | 18,156.45 | 39.12 | 18,182.06 | 39.18 | +25.61 | +129.74 | 2 | 0.04 |
| 11/08 | 93.4 | +1.3 | +1.41 | 10,542 | 99,115.48 | 5,302 | 50.29 | 49,830.3 | 50.27 | 49,839.06 | 50.28 | +8.76 | +16.52 | 13 | 0.12 |
| 11/07 | 92.1 | +0 | +0 | 6,833 | 63,207.95 | 3,155 | 46.17 | 29,186.49 | 46.18 | 29,203.76 | 46.2 | +17.27 | +54.74 | 13 | 0.19 |
| 11/06 | 92.1 | -4 | -4.16 | 19,892 | 183,843.01 | 10,307 | 51.81 | 95,163.83 | 51.76 | 95,378.75 | 51.88 | +214.92 | +208.52 | 25 | 0.13 |
| 11/05 | 96.1 | +1.3 | +1.37 | 17,016 | 164,734.12 | 11,137 | 65.45 | 107,694.71 | 65.37 | 107,962.77 | 65.54 | +268.06 | +240.69 | 18 | 0.11 |
| 11/04 | 94.8 | -7.7 | -7.51 | 16,954 | 165,013.37 | 8,220 | 48.48 | 80,103.19 | 48.54 | 79,941.24 | 48.45 | -161.95 | -197.02 | 18 | 0.11 |
| 11/01 | 102.5 | +1.5 | +1.49 | 18,972 | 192,121.86 | 10,468 | 55.18 | 105,870.6 | 55.11 | 106,144.09 | 55.25 | +273.49 | +261.26 | 75 | 0.4 |
| 10/30 | 101 | -2 | -1.94 | 58,932 | 621,129.71 | 40,898 | 69.4 | 431,531 | 69.48 | 430,692.35 | 69.34 | -838.65 | -205.06 | 88 | 0.15 |
| 10/29 | 103 | +9 | +9.57 | 49,000 | 491,183.9 | 30,237 | 61.71 | 301,454.91 | 61.37 | 302,940.16 | 61.68 | +1,485.25 | +491.2 | 106 | 0.22 |
| 10/28 | 94 | -3.7 | -3.79 | 21,156 | 203,607.12 | 12,206 | 57.7 | 117,483.02 | 57.7 | 117,423.05 | 57.67 | -59.97 | -49.13 | 34 | 0.16 |
| 10/25 | 97.7 | +3.6 | +3.83 | 55,716 | 535,390.22 | 42,217 | 75.77 | 404,773.28 | 75.6 | 406,030.91 | 75.84 | +1,257.63 | +297.9 | 121 | 0.22 |
| 10/24 | 94.1 | +8.5 | +9.93 | 17,907 | 165,920.28 | 7,459 | 41.65 | 68,469.51 | 41.27 | 69,304.93 | 41.77 | +835.42 | +1,120.02 | 11 | 0.06 |
| 10/23 | 85.6 | -0.1 | -0.12 | 1,587 | 13,570.22 | 543 | 34.21 | 4,641.59 | 34.2 | 4,647.56 | 34.25 | +5.97 | +109.94 | 0 | 0 |
| 10/22 | 85.7 | +0.5 | +0.59 | 1,291 | 11,023.57 | 415 | 32.15 | 3,542.16 | 32.13 | 3,546.25 | 32.17 | +4.09 | +98.55 | 0 | 0 |
| 10/21 | 85.2 | +2 | +2.4 | 1,688 | 14,356.56 | 273 | 16.18 | 2,316.79 | 16.14 | 2,319.91 | 16.16 | +3.12 | +114.29 | 0 | 0 |
| 10/18 | 83.2 | -2.4 | -2.8 | 2,299 | 19,362.76 | 449 | 19.53 | 3,789.98 | 19.57 | 3,797.07 | 19.61 | +7.09 | +157.91 | 0 | 0 |
| 10/17 | 85.6 | +1.8 | +2.15 | 2,449 | 21,088.55 | 881 | 35.97 | 7,573.37 | 35.91 | 7,588.71 | 35.98 | +15.34 | +174.12 | 3 | 0.12 |
| 10/16 | 83.8 | -0.8 | -0.95 | 1,996 | 16,768.61 | 495 | 24.8 | 4,155.01 | 24.78 | 4,166.39 | 24.85 | +11.38 | +229.9 | 0 | 0 |
| 10/15 | 84.6 | -1.2 | -1.4 | 5,172 | 44,558.66 | 1,451 | 28.05 | 12,495.63 | 28.04 | 12,475.37 | 28 | -20.26 | -139.63 | 4 | 0.08 |
| 10/14 | 85.8 | +3.8 | +4.63 | 2,816 | 23,797.58 | 1,042 | 37 | 8,754.34 | 36.79 | 8,828.04 | 37.1 | +73.7 | +707.29 | 1 | 0.04 |
| 10/11 | 82 | +0.5 | +0.61 | 1,357 | 11,062.7 | 566 | 41.71 | 4,607.03 | 41.64 | 4,619.15 | 41.75 | +12.12 | +214.13 | 0 | 0 |
| 10/09 | 81.5 | -1.9 | -2.28 | 2,014 | 16,563.63 | 670 | 33.27 | 5,522.56 | 33.34 | 5,525.55 | 33.36 | +2.99 | +44.63 | 5 | 0.25 |
| 10/08 | 83.4 | -0.6 | -0.71 | 1,338 | 11,127.66 | 513 | 38.34 | 4,260.25 | 38.29 | 4,274.1 | 38.41 | +13.85 | +269.98 | 0 | 0 |
| 10/07 | 84 | +1 | +1.2 | 1,048 | 8,795.37 | 302 | 28.81 | 2,532 | 28.79 | 2,535.95 | 28.83 | +3.95 | +130.79 | 0 | 0 |
| 10/04 | 83 | -2.2 | -2.58 | 2,274 | 19,043.66 | 866 | 38.07 | 7,231.86 | 37.98 | 7,250.47 | 38.07 | +18.61 | +214.9 | 0 | 0 |
| 10/01 | 85.2 | -0.5 | -0.58 | 3,021 | 25,639.63 | 1,100 | 36.41 | 9,349.63 | 36.47 | 9,374.02 | 36.56 | +24.39 | +221.73 | 4 | 0.13 |
| 09/30 | 85.7 | -1.9 | -2.17 | 8,938 | 78,443.76 | 4,152 | 46.45 | 36,441.62 | 46.46 | 36,446.22 | 46.46 | +4.6 | +11.08 | 4 | 0.04 |
| 09/27 | 87.6 | +5.4 | +6.57 | 7,777 | 67,241.85 | 3,683 | 47.36 | 31,709.61 | 47.16 | 31,892.33 | 47.43 | +182.72 | +496.12 | 14 | 0.18 |
| 09/26 | 82.2 | +0.2 | +0.24 | 7,748 | 64,304.55 | 2,107 | 27.19 | 17,488.25 | 27.2 | 17,615.01 | 27.39 | +126.76 | +601.61 | 7 | 0.09 |
| 09/25 | 82 | +2.4 | +3.02 | 7,204 | 59,061.77 | 717 | 9.95 | 5,860.3 | 9.92 | 5,877.97 | 9.95 | +17.67 | +246.44 | 2 | 0.03 |
| 09/24 | 79.6 | -1.2 | -1.49 | 5,558 | 44,207.61 | 776 | 13.96 | 6,177.02 | 13.97 | 6,200.16 | 14.03 | +23.14 | +298.2 | 0 | 0 |
| 09/23 | 80.8 | -1 | -1.22 | 6,375 | 51,770.44 | 1,629 | 25.55 | 13,244.61 | 25.58 | 13,323.22 | 25.74 | +78.61 | +482.57 | 1 | 0.02 |
| 09/20 | 81.8 | +1.5 | +1.87 | 6,885 | 56,140.81 | 1,603 | 23.28 | 13,023.77 | 23.2 | 13,081.47 | 23.3 | +57.7 | +359.95 | 1 | 0.01 |
| 09/19 | 80.3 | +1.4 | +1.77 | 1,104 | 8,788.07 | 362 | 32.79 | 2,875.67 | 32.72 | 2,879.91 | 32.77 | +4.24 | +117.13 | 0 | 0 |
| 09/18 | 78.9 | -2.2 | -2.71 | 1,523 | 12,156.74 | 412 | 27.06 | 3,285.11 | 27.02 | 3,298.13 | 27.13 | +13.02 | +316.02 | 0 | 0 |
| 09/16 | 81.1 | +0.3 | +0.37 | 1,146 | 9,287.37 | 233 | 20.33 | 1,884.94 | 20.3 | 1,887.46 | 20.32 | +2.52 | +108.15 | 0 | 0 |
| 09/13 | 80.8 | +0.8 | +1 | 1,126 | 9,041.92 | 268 | 23.81 | 2,145.48 | 23.73 | 2,151.8 | 23.8 | +6.32 | +235.82 | 0 | 0 |
| 09/12 | 80 | +1.5 | +1.91 | 1,296 | 10,275.98 | 341 | 26.31 | 2,698.31 | 26.26 | 2,707.5 | 26.35 | +9.19 | +269.5 | 0 | 0 |
| 09/11 | 78.5 | +0.1 | +0.13 | 964 | 7,541.78 | 243 | 25.22 | 1,900.49 | 25.2 | 1,905.08 | 25.26 | +4.59 | +188.89 | 5 | 0.52 |
| 09/10 | 78.4 | -2.5 | -3.09 | 2,406 | 18,996.73 | 789 | 32.79 | 6,244.54 | 32.87 | 6,246.42 | 32.88 | +1.88 | +23.83 | 2 | 0.08 |
| 09/09 | 80.9 | -1.2 | -1.46 | 2,683 | 21,210.16 | 1,043 | 38.88 | 8,210.19 | 38.71 | 8,263.31 | 38.96 | +53.12 | +509.3 | 3 | 0.11 |
| 09/06 | 82.1 | +1 | +1.23 | 1,140 | 9,251.95 | 456 | 39.99 | 3,697.05 | 39.96 | 3,703.12 | 40.03 | +6.07 | +133.11 | 2 | 0.18 |
| 09/05 | 81.1 | -0.7 | -0.86 | 1,505 | 12,379.69 | 609 | 40.45 | 5,032.81 | 40.65 | 5,030.94 | 40.64 | -1.87 | -30.71 | 0 | 0 |
| 09/04 | 81.8 | -3.4 | -3.99 | 2,463 | 20,141.49 | 807 | 32.77 | 6,580.07 | 32.67 | 6,593.16 | 32.73 | +13.09 | +162.21 | 2 | 0.08 |
| 09/03 | 85.2 | -4 | -4.48 | 3,084 | 26,747.52 | 947 | 30.71 | 8,214.69 | 30.71 | 8,232.52 | 30.78 | +17.83 | +188.28 | 2 | 0.06 |
| 09/02 | 89.2 | +0.1 | +0.11 | 1,396 | 12,472.87 | 360 | 25.79 | 3,214.88 | 25.77 | 3,220.48 | 25.82 | +5.6 | +155.56 | 0 | 0 |
| 08/30 | 89.1 | +1.3 | +1.48 | 1,492 | 13,251.71 | 423 | 28.35 | 3,753.02 | 28.32 | 3,757.94 | 28.36 | +4.92 | +116.31 | 1 | 0.07 |
| 08/29 | 87.8 | -0.9 | -1.01 | 916 | 8,022.3 | 275 | 30.03 | 2,407.85 | 30.01 | 2,412.35 | 30.07 | +4.5 | +163.64 | 1 | 0.11 |
| 08/28 | 88.7 | -0.1 | -0.11 | 1,370 | 12,059.77 | 480 | 35.04 | 4,222.95 | 35.02 | 4,235.37 | 35.12 | +12.42 | +258.75 | 0 | 0 |
| 08/27 | 88.8 | -0.4 | -0.45 | 1,424 | 12,659.3 | 662 | 46.5 | 5,889.41 | 46.52 | 5,896.01 | 46.57 | +6.6 | +99.7 | 0 | 0 |
| 08/26 | 89.2 | +1.2 | +1.36 | 2,173 | 19,535.2 | 941 | 43.29 | 8,429.9 | 43.15 | 8,467.75 | 43.35 | +37.85 | +402.23 | 1 | 0.05 |
| 08/23 | 88 | +0.1 | +0.11 | 1,144 | 9,951.13 | 356 | 31.13 | 3,095.3 | 31.11 | 3,098.77 | 31.14 | +3.47 | +97.47 | 0 | 0 |
| 08/22 | 87.9 | +0.7 | +0.8 | 1,653 | 14,592.66 | 705 | 42.66 | 6,226.7 | 42.67 | 6,229.95 | 42.69 | +3.25 | +46.1 | 0 | 0 |
| 08/21 | 87.2 | -0.5 | -0.57 | 2,015 | 17,576.08 | 486 | 24.12 | 4,224.57 | 24.04 | 4,235.07 | 24.1 | +10.5 | +216.05 | 7 | 0.35 |
| 08/20 | 87.7 | +0.1 | +0.11 | 1,761 | 15,471.38 | 561 | 31.86 | 4,928.01 | 31.85 | 4,935.6 | 31.9 | +7.59 | +135.29 | 0 | 0 |
| 08/19 | 87.6 | +1.6 | +1.86 | 2,046 | 17,827.32 | 574 | 28.05 | 4,984.26 | 27.96 | 4,990.71 | 27.99 | +6.45 | +112.37 | 3 | 0.15 |
| 08/16 | 86 | +0.7 | +0.82 | 1,438 | 12,379.54 | 354 | 24.62 | 3,049.61 | 24.63 | 3,050.73 | 24.64 | +1.12 | +31.64 | 0 | 0 |
| 08/15 | 85.3 | -0.4 | -0.47 | 1,921 | 16,549.52 | 619 | 32.22 | 5,327.21 | 32.19 | 5,338.17 | 32.26 | +10.96 | +177.06 | 2 | 0.1 |
| 08/14 | 85.7 | +2.5 | +3 | 2,669 | 22,804.17 | 880 | 32.97 | 7,505.29 | 32.91 | 7,521.44 | 32.98 | +16.15 | +183.52 | 3 | 0.11 |
| 08/13 | 83.2 | -0.6 | -0.72 | 2,672 | 22,422.22 | 856 | 32.04 | 7,185.41 | 32.05 | 7,192.37 | 32.08 | +6.96 | +81.31 | 0 | 0 |
| 08/12 | 83.8 | +2.6 | +3.2 | 3,125 | 26,128.42 | 996 | 31.87 | 8,320.72 | 31.85 | 8,329.6 | 31.88 | +8.88 | +89.16 | 3 | 0.1 |
| 08/09 | 81.2 | +0 | +0 | 5,969 | 49,435.99 | 1,809 | 30.31 | 14,966.2 | 30.27 | 15,049.24 | 30.44 | +83.04 | +459.04 | 3 | 0.05 |
| 08/08 | 81.2 | -5.8 | -6.67 | 5,829 | 48,110.31 | 2,164 | 37.13 | 17,933.35 | 37.28 | 17,946.88 | 37.3 | +13.53 | +62.52 | 9 | 0.15 |
| 08/07 | 87 | +5.5 | +6.75 | 8,381 | 71,697.43 | 3,481 | 41.53 | 29,590.82 | 41.27 | 29,754.11 | 41.5 | +163.29 | +469.09 | 12 | 0.14 |
| 08/06 | 81.5 | -9 | -9.94 | 10,830 | 89,171.29 | 1,950 | 18.01 | 16,238.34 | 18.21 | 16,186.65 | 18.15 | -51.69 | -265.08 | 0 | 0 |
| 08/05 | 90.5 | -10 | -9.95 | 1,854 | 16,776.68 | 39 | 2.1 | 352.95 | 2.1 | 352.95 | 2.1 | +0 | +0 | 0 | 0 |
| 08/02 | 100.5 | -7.5 | -6.94 | 5,726 | 58,425.63 | 1,862 | 32.52 | 18,929.7 | 32.4 | 19,107.2 | 32.7 | +177.5 | +953.28 | 0 | 0 |
| 08/01 | 108 | +3 | +2.86 | 1,569 | 16,886.93 | 365 | 23.26 | 3,914.45 | 23.18 | 3,927.1 | 23.26 | +12.65 | +346.58 | 1 | 0.06 |
| 07/31 | 105 | -4.5 | -4.11 | 4,636 | 48,823.67 | 1,674 | 36.11 | 17,618.45 | 36.09 | 17,668.85 | 36.19 | +50.4 | +301.08 | 0 | 0 |
| 07/30 | 109.5 | -3.5 | -3.1 | 2,303 | 25,395.87 | 367 | 15.94 | 4,081.45 | 16.07 | 4,059.8 | 15.99 | -21.65 | -589.92 | 12 | 0.52 |
| 07/29 | 113 | +0.5 | +0.44 | 1,530 | 17,424.91 | 208 | 13.6 | 2,368.1 | 13.59 | 2,371.4 | 13.61 | +3.3 | +158.65 | 22 | 1.44 |
| 07/26 | 115.5 | -2.5 | -2.12 | 2,814 | 32,695.51 | 1,121 | 39.83 | 13,018.85 | 39.82 | 13,063.95 | 39.96 | +45.1 | +402.32 | 0 | 0 |
| 07/23 | 118 | +3 | +2.61 | 1,923 | 22,671.44 | 766 | 39.84 | 9,048.9 | 39.91 | 9,031.45 | 39.84 | -17.45 | -227.81 | 0 | 0 |
| 07/22 | 115 | -3.5 | -2.95 | 3,839 | 44,485.9 | 1,919 | 49.99 | 22,261.85 | 50.04 | 22,287.8 | 50.1 | +25.95 | +135.23 | 0 | 0 |
| 07/19 | 118.5 | -2.5 | -2.07 | 4,366 | 52,264.82 | 1,833 | 41.98 | 21,980.65 | 42.06 | 21,988.15 | 42.07 | +7.5 | +40.92 | 0 | 0 |
| 07/18 | 121 | -1.5 | -1.22 | 3,063 | 36,939.85 | 449 | 14.66 | 5,409.9 | 14.65 | 5,430.6 | 14.7 | +20.7 | +461.02 | 0 | 0 |
| 07/17 | 122.5 | -1.5 | -1.21 | 1,855 | 22,879.25 | 323 | 17.41 | 3,990.45 | 17.44 | 3,992.85 | 17.45 | +2.4 | +74.3 | 0 | 0 |
| 07/16 | 124 | +1 | +0.81 | 1,162 | 14,371.11 | 206 | 17.73 | 2,549.25 | 17.74 | 2,550.65 | 17.75 | +1.4 | +67.96 | 0 | 0 |
| 07/15 | 123 | -0.5 | -0.4 | 1,379 | 17,004.55 | 269 | 19.5 | 3,318.85 | 19.52 | 3,321.95 | 19.54 | +3.1 | +115.24 | 0 | 0 |
| 07/12 | 123.5 | +0 | +0 | 1,292 | 15,963.88 | 174 | 13.46 | 2,149.35 | 13.46 | 2,152.6 | 13.48 | +3.25 | +186.78 | 0 | 0 |
| 07/11 | 123.5 | +0 | +0 | 1,257 | 15,555.15 | 152 | 12.1 | 1,883.25 | 12.11 | 1,882.2 | 12.1 | -1.05 | -69.08 | 0 | 0 |
| 07/10 | 123.5 | -0.5 | -0.4 | 1,512 | 18,731.92 | 233 | 15.41 | 2,885.25 | 15.4 | 2,896.65 | 15.46 | +11.4 | +489.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
