4919
72.6
TWD+1.30 (1.82%)
2025.06.06收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2025/06/06) 當沖狀況。整體成交張數為298張，佔整體市場成交張數的27.89%。當日現股當沖之總損益為+7.88萬元、每張平均損益則為+264元。
開盤價
71.5
收盤價
72.6
當日範圍
71.2 - 73.3
成交張數
1,068
開盤價(昨)
71.3
收盤價(昨)
71.3
昨日範圍
70.9 - 72.6
成交張數(昨)
890
成交金額
7706.36萬
成交金額(昨)
6363.78萬
52週範圍
59.6 - 132
發行股數
4億
市值
305億
現股當沖－歷史逐日資訊
開盤價
71.5
收盤價
72.6
成交張數
1,068
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 72.6 | +1.3 | +1.82 | 1,068 | 7,709.63 | 298 | 27.89 | 2,141.69 | 27.78 | 2,149.57 | 27.88 | +7.88 | +264.43 | 1 | 0.09 |
| 2025/06/05 | 71.3 | +0 | +0 | 890 | 6,365.22 | 271 | 30.44 | 1,939.3 | 30.47 | 1,938.53 | 30.46 | -0.77 | -28.41 | 0 | 0 |
| 2025/06/04 | 71.3 | +1.8 | +2.59 | 1,024 | 7,258.46 | 175 | 17.1 | 1,235.35 | 17.02 | 1,241.93 | 17.11 | +6.58 | +376 | 0 | 0 |
| 2025/06/03 | 69.5 | -0.3 | -0.43 | 1,098 | 7,684.09 | 458 | 41.69 | 3,206.18 | 41.72 | 3,206.69 | 41.73 | +0.51 | +11.14 | 0 | 0 |
| 2025/06/02 | 69.8 | -3.4 | -4.64 | 1,201 | 8,528.19 | 316 | 26.31 | 2,242.21 | 26.29 | 2,259.82 | 26.5 | +17.61 | +557.28 | 0 | 0 |
| 2025/05/29 | 73.2 | +2.3 | +3.24 | 1,261 | 9,146.47 | 363 | 28.79 | 2,612 | 28.56 | 2,631.17 | 28.77 | +19.17 | +528.1 | 0 | 0 |
| 2025/05/28 | 70.9 | -0.6 | -0.84 | 1,530 | 11,087.4 | 823 | 53.81 | 5,980.77 | 53.94 | 5,990.63 | 54.03 | +9.86 | +119.81 | 1 | 0.07 |
| 2025/05/27 | 71.5 | -0.4 | -0.56 | 633 | 4,527.79 | 252 | 39.81 | 1,805.78 | 39.88 | 1,807.42 | 39.92 | +1.64 | +65.08 | 1 | 0.16 |
| 2025/05/26 | 71.9 | -0.2 | -0.28 | 442 | 3,179.79 | 121 | 27.4 | 869.41 | 27.34 | 871.14 | 27.4 | +1.73 | +142.98 | 0 | 0 |
| 2025/05/23 | 72.1 | +0.4 | +0.56 | 340 | 2,446.3 | 80 | 23.55 | 576.64 | 23.57 | 576.9 | 23.58 | +0.26 | +32.5 | 0 | 0 |
| 2025/05/22 | 71.7 | -1.6 | -2.18 | 509 | 3,646.89 | 113 | 22.2 | 810.42 | 22.22 | 810.31 | 22.22 | -0.11 | -9.73 | 0 | 0 |
| 2025/05/21 | 73.3 | +1.8 | +2.52 | 598 | 4,345.1 | 137 | 22.91 | 989.85 | 22.78 | 997.04 | 22.95 | +7.19 | +524.82 | 0 | 0 |
| 2025/05/20 | 71.5 | +0.3 | +0.42 | 458 | 3,270.3 | 124 | 27.05 | 884.81 | 27.06 | 886.37 | 27.1 | +1.56 | +125.81 | 0 | 0 |
| 2025/05/19 | 71.2 | -2.3 | -3.13 | 725 | 5,243.87 | 204 | 28.14 | 1,472.94 | 28.09 | 1,479.34 | 28.21 | +6.4 | +313.73 | 0 | 0 |
| 2025/05/16 | 73.5 | -0.3 | -0.41 | 614 | 4,514.54 | 191 | 31.09 | 1,404.14 | 31.1 | 1,404.82 | 31.12 | +0.68 | +35.6 | 0 | 0 |
| 2025/05/15 | 73.8 | -0.9 | -1.2 | 593 | 4,406.49 | 200 | 33.74 | 1,485.37 | 33.71 | 1,489.05 | 33.79 | +3.68 | +184 | 0 | 0 |
| 2025/05/14 | 74.7 | +0.9 | +1.22 | 749 | 5,585.68 | 172 | 22.97 | 1,280.7 | 22.93 | 1,283.21 | 22.97 | +2.51 | +145.93 | 0 | 0 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,137 | 8,495.34 | 593 | 52.15 | 4,431.49 | 52.16 | 4,428.25 | 52.13 | -3.24 | -54.64 | 0 | 0 |
| 2025/05/12 | 73 | +1.6 | +2.24 | 783 | 5,676.41 | 135 | 17.23 | 973.44 | 17.15 | 979.88 | 17.26 | +6.44 | +477.04 | 1 | 0.13 |
| 2025/05/09 | 71.4 | -0.4 | -0.56 | 857 | 6,127.91 | 354 | 41.29 | 2,531.56 | 41.31 | 2,532.75 | 41.33 | +1.19 | +33.62 | 3 | 0.35 |
| 2025/05/08 | 71.8 | +0.9 | +1.27 | 637 | 4,559.47 | 180 | 28.25 | 1,287.64 | 28.24 | 1,289.83 | 28.29 | +2.19 | +121.67 | 0 | 0 |
| 2025/05/07 | 70.9 | -2 | -2.74 | 1,164 | 8,313.57 | 612 | 52.58 | 4,370.82 | 52.57 | 4,376.07 | 52.64 | +5.25 | +85.78 | 2 | 0.17 |
| 2025/05/06 | 72.9 | +1.9 | +2.68 | 1,656 | 11,891.78 | 769 | 46.42 | 5,494.76 | 46.21 | 5,516.31 | 46.39 | +21.55 | +280.23 | 1 | 0.06 |
| 2025/05/05 | 71 | +2.2 | +3.2 | 2,621 | 18,332.2 | 1,253 | 47.81 | 8,724.51 | 47.59 | 8,754.23 | 47.75 | +29.72 | +237.19 | 0 | 0 |
| 2025/05/02 | 68.8 | +0.3 | +0.44 | 1,009 | 7,001.34 | 262 | 25.96 | 1,820.69 | 26 | 1,820.07 | 26 | -0.62 | -23.66 | 5 | 0.5 |
| 2025/04/30 | 68.5 | +0.1 | +0.15 | 2,182 | 15,226.93 | 954 | 43.72 | 6,648.92 | 43.67 | 6,675.31 | 43.84 | +26.39 | +276.62 | 2 | 0.09 |
| 2025/04/29 | 68.4 | +0.7 | +1.03 | 1,366 | 9,331.93 | 272 | 19.91 | 1,851.63 | 19.84 | 1,855.89 | 19.89 | +4.26 | +156.62 | 0 | 0 |
| 2025/04/28 | 67.7 | +0.3 | +0.45 | 911 | 6,167.45 | 149 | 16.35 | 1,008.7 | 16.36 | 1,009.28 | 16.36 | +0.58 | +38.93 | 0 | 0 |
| 2025/04/25 | 67.4 | +1.3 | +1.97 | 825 | 5,567.65 | 318 | 38.57 | 2,148.24 | 38.58 | 2,147.92 | 38.58 | -0.32 | -10.06 | 0 | 0 |
| 2025/04/24 | 66.1 | -0.8 | -1.2 | 595 | 3,959.44 | 175 | 29.43 | 1,163.31 | 29.38 | 1,168.62 | 29.51 | +5.31 | +303.43 | 0 | 0 |
| 2025/04/23 | 66.9 | +3.6 | +5.69 | 1,404 | 9,355.26 | 538 | 38.32 | 3,570.47 | 38.17 | 3,589.55 | 38.37 | +19.08 | +354.65 | 0 | 0 |
| 2025/04/22 | 63.3 | -0.7 | -1.09 | 1,483 | 9,471.96 | 494 | 33.32 | 3,150.25 | 33.26 | 3,169.62 | 33.46 | +19.37 | +392.11 | 0 | 0 |
| 2025/04/21 | 64 | -2.8 | -4.19 | 918 | 5,961.19 | 343 | 37.36 | 2,225.63 | 37.34 | 2,228.91 | 37.39 | +3.28 | +95.63 | 3 | 0.33 |
| 2025/04/18 | 66.8 | -0.3 | -0.45 | 1,363 | 9,046.83 | 494 | 36.24 | 3,277.18 | 36.22 | 3,286.72 | 36.33 | +9.54 | +193.12 | 2 | 0.15 |
| 2025/04/17 | 67.1 | +0 | +0 | 2,020 | 13,426.62 | 771 | 38.17 | 5,095.58 | 37.95 | 5,118.26 | 38.12 | +22.68 | +294.16 | 1 | 0.05 |
| 2025/04/16 | 67.1 | -2.3 | -3.31 | 1,915 | 12,947.95 | 759 | 39.63 | 5,132.34 | 39.64 | 5,137.76 | 39.68 | +5.42 | +71.41 | 2 | 0.1 |
| 2025/04/15 | 69.4 | +3.5 | +5.31 | 2,406 | 16,460.45 | 572 | 23.77 | 3,870.43 | 23.51 | 3,927.77 | 23.86 | +57.34 | +1,002.45 | 1 | 0.04 |
| 2025/04/14 | 65.9 | +0.3 | +0.46 | 3,385 | 22,355.33 | 1,416 | 41.83 | 9,345.33 | 41.8 | 9,368.85 | 41.91 | +23.52 | +166.1 | 3 | 0.09 |
| 2025/04/11 | 65.6 | +0.1 | +0.15 | 3,067 | 19,478.05 | 1,053 | 34.34 | 6,593.18 | 33.85 | 6,675.5 | 34.27 | +82.32 | +781.77 | 1 | 0.03 |
| 2025/04/10 | 65.5 | +5.9 | +9.9 | 1,639 | 10,730.63 | 174 | 10.61 | 1,138.8 | 10.61 | 1,135.64 | 10.58 | -3.16 | -181.61 | 0 | 0 |
| 2025/04/09 | 59.6 | -6.6 | -9.97 | 5,860 | 35,056.35 | 1,041 | 17.76 | 6,274.47 | 17.9 | 6,260.94 | 17.86 | -13.53 | -129.97 | 0 | 0 |
| 2025/04/08 | 66.2 | -7.3 | -9.93 | 2,863 | 19,051.6 | 351 | 12.26 | 2,344.16 | 12.3 | 2,353.75 | 12.35 | +9.59 | +273.22 | 0 | 0 |
| 2025/04/07 | 73.5 | -8.1 | -9.93 | 301 | 2,211.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.6 | +0.6 | +0.74 | 1,054 | 8,578.98 | 414 | 39.27 | 3,363.46 | 39.21 | 3,365.82 | 39.23 | +2.36 | +57 | 0 | 0 |
| 2025/04/01 | 81 | +3.6 | +4.65 | 1,170 | 9,335.72 | 432 | 36.91 | 3,417.01 | 36.6 | 3,451.54 | 36.97 | +34.53 | +799.31 | 0 | 0 |
| 2025/03/31 | 77.4 | -5.5 | -6.63 | 2,350 | 18,500.62 | 802 | 34.13 | 6,319.37 | 34.16 | 6,336.46 | 34.25 | +17.09 | +213.09 | 3 | 0.13 |
| 2025/03/28 | 82.9 | -5.7 | -6.43 | 3,540 | 29,896.35 | 1,059 | 29.91 | 8,893.69 | 29.75 | 9,013.25 | 30.15 | +119.56 | +1,128.99 | 2 | 0.06 |
| 2025/03/27 | 88.6 | -1.2 | -1.34 | 871 | 7,722.04 | 122 | 14.01 | 1,081.4 | 14 | 1,083.26 | 14.03 | +1.86 | +152.46 | 1 | 0.11 |
| 2025/03/26 | 89.8 | -0.9 | -0.99 | 1,002 | 9,026.49 | 142 | 14.17 | 1,282.96 | 14.21 | 1,277.23 | 14.15 | -5.73 | -403.52 | 1 | 0.1 |
| 2025/03/25 | 90.7 | -1.7 | -1.84 | 1,123 | 10,244.93 | 253 | 22.54 | 2,321.98 | 22.66 | 2,296.97 | 22.42 | -25.01 | -988.54 | 0 | 0 |
| 2025/03/24 | 92.4 | -1.4 | -1.49 | 743 | 6,910.8 | 229 | 30.81 | 2,136.89 | 30.92 | 2,119.51 | 30.67 | -17.38 | -758.95 | 0 | 0 |
| 2025/03/21 | 93.8 | -0.2 | -0.21 | 809 | 7,597.53 | 183 | 22.61 | 1,720.36 | 22.64 | 1,716.01 | 22.59 | -4.35 | -237.7 | 0 | 0 |
| 2025/03/20 | 94 | +3.9 | +4.33 | 3,299 | 30,859.32 | 1,414 | 42.86 | 13,186.57 | 42.73 | 13,201.38 | 42.78 | +14.81 | +104.74 | 0 | 0 |
| 2025/03/19 | 90.1 | -2.3 | -2.49 | 1,407 | 12,810.17 | 300 | 21.32 | 2,739.46 | 21.39 | 2,735.28 | 21.35 | -4.18 | -139.33 | 0 | 0 |
| 2025/03/18 | 92.4 | +0.5 | +0.54 | 587 | 5,396.72 | 156 | 26.6 | 1,436.55 | 26.62 | 1,435.11 | 26.59 | -1.44 | -92.31 | 0 | 0 |
| 2025/03/17 | 91.9 | +0.6 | +0.66 | 607 | 5,573.74 | 152 | 25.04 | 1,392.66 | 24.99 | 1,394.86 | 25.03 | +2.2 | +144.74 | 0 | 0 |
| 2025/03/14 | 91.3 | +1 | +1.11 | 676 | 6,129.43 | 298 | 44.1 | 2,700.94 | 44.07 | 2,700.66 | 44.06 | -0.28 | -9.4 | 0 | 0 |
| 2025/03/13 | 90.3 | -2.2 | -2.38 | 1,051 | 9,640.25 | 389 | 37.02 | 3,582.12 | 37.16 | 3,566.73 | 37 | -15.39 | -395.63 | 2 | 0.19 |
| 2025/03/12 | 92.5 | +1.5 | +1.65 | 1,231 | 11,338.11 | 292 | 23.72 | 2,674.83 | 23.59 | 2,686.99 | 23.7 | +12.16 | +416.44 | 0 | 0 |
| 2025/03/11 | 91 | +0 | +0 | 1,602 | 14,256.19 | 713 | 44.5 | 6,337.19 | 44.45 | 6,356.59 | 44.59 | +19.4 | +272.09 | 3 | 0.19 |
| 2025/03/10 | 91 | +1.2 | +1.34 | 868 | 7,879.58 | 275 | 31.66 | 2,486.95 | 31.56 | 2,494.75 | 31.66 | +7.8 | +283.64 | 0 | 0 |
| 2025/03/07 | 89.8 | -2.2 | -2.39 | 1,482 | 13,411.34 | 463 | 31.24 | 4,201.06 | 31.32 | 4,186.84 | 31.22 | -14.22 | -307.13 | 0 | 0 |
| 2025/03/06 | 92 | +0 | +0 | 510 | 4,686.95 | 158 | 31.01 | 1,453.47 | 31.01 | 1,454.1 | 31.02 | +0.63 | +39.87 | 0 | 0 |
| 2025/03/05 | 92 | +0.6 | +0.66 | 876 | 8,055.32 | 385 | 43.94 | 3,536.46 | 43.9 | 3,537.92 | 43.92 | +1.46 | +37.92 | 0 | 0 |
| 2025/03/04 | 91.4 | +0.6 | +0.66 | 1,508 | 13,546.82 | 544 | 36.06 | 4,880.59 | 36.03 | 4,903.25 | 36.19 | +22.66 | +416.54 | 0 | 0 |
| 2025/03/03 | 90.8 | -1.2 | -1.3 | 1,058 | 9,608.1 | 285 | 26.93 | 2,589.76 | 26.95 | 2,590 | 26.96 | +0.24 | +8.42 | 1 | 0.09 |
| 2025/02/27 | 92 | -2.6 | -2.75 | 1,941 | 18,030.19 | 519 | 26.74 | 4,826.14 | 26.77 | 4,833.61 | 26.81 | +7.47 | +143.93 | 2 | 0.1 |
| 2025/02/26 | 94.6 | -0.6 | -0.63 | 1,108 | 10,534.81 | 371 | 33.48 | 3,529.94 | 33.51 | 3,532.76 | 33.53 | +2.82 | +76.01 | 1 | 0.09 |
| 2025/02/25 | 95.2 | -0.6 | -0.63 | 1,206 | 11,452 | 433 | 35.91 | 4,110.55 | 35.89 | 4,115.69 | 35.94 | +5.14 | +118.71 | 0 | 0 |
| 2025/02/24 | 95.8 | -1.4 | -1.44 | 1,542 | 14,842.73 | 535 | 34.7 | 5,157.29 | 34.75 | 5,158.71 | 34.76 | +1.42 | +26.54 | 0 | 0 |
| 2025/02/21 | 97.2 | -0.5 | -0.51 | 5,520 | 54,296 | 3,050 | 55.26 | 30,013.14 | 55.28 | 30,004.97 | 55.26 | -8.17 | -26.79 | 4 | 0.07 |
| 2025/02/20 | 97.7 | +0.7 | +0.72 | 1,880 | 18,366.95 | 893 | 47.49 | 8,723.08 | 47.49 | 8,728.65 | 47.52 | +5.57 | +62.37 | 1 | 0.05 |
| 2025/02/19 | 97 | +0.9 | +0.94 | 4,260 | 41,575.56 | 2,063 | 48.42 | 20,121.46 | 48.4 | 20,136.17 | 48.43 | +14.71 | +71.3 | 4 | 0.09 |
| 2025/02/18 | 96.1 | -0.9 | -0.93 | 4,773 | 46,622.34 | 2,209 | 46.28 | 21,556.09 | 46.24 | 21,605.38 | 46.34 | +49.29 | +223.13 | 7 | 0.15 |
| 2025/02/17 | 97 | +1 | +1.04 | 1,486 | 14,315.74 | 407 | 27.4 | 3,908.62 | 27.3 | 3,917.38 | 27.36 | +8.76 | +215.23 | 0 | 0 |
| 2025/02/14 | 96 | +0.5 | +0.52 | 1,662 | 15,871.69 | 742 | 44.65 | 7,075.13 | 44.58 | 7,081.33 | 44.62 | +6.2 | +83.56 | 2 | 0.12 |
| 2025/02/13 | 95.5 | +2.8 | +3.02 | 2,472 | 23,486.41 | 649 | 26.26 | 6,152.09 | 26.19 | 6,172.64 | 26.28 | +20.55 | +316.64 | 0 | 0 |
| 2025/02/12 | 92.7 | -1.3 | -1.38 | 1,430 | 13,345.68 | 569 | 39.78 | 5,311.2 | 39.8 | 5,312.24 | 39.8 | +1.04 | +18.28 | 0 | 0 |
| 2025/02/11 | 94 | -2.3 | -2.39 | 2,826 | 26,932.12 | 1,076 | 38.07 | 10,253.75 | 38.07 | 10,278.83 | 38.17 | +25.08 | +233.09 | 6 | 0.21 |
| 2025/02/10 | 96.3 | +1.4 | +1.48 | 2,230 | 21,226.64 | 770 | 34.53 | 7,288.3 | 34.34 | 7,325.19 | 34.51 | +36.89 | +479.09 | 5 | 0.22 |
| 2025/02/07 | 94.9 | +1 | +1.06 | 1,483 | 13,975.1 | 338 | 22.79 | 3,172.4 | 22.7 | 3,183.48 | 22.78 | +11.08 | +327.81 | 0 | 0 |
| 2025/02/06 | 93.9 | +1.6 | +1.73 | 2,079 | 19,474.38 | 563 | 27.08 | 5,261.7 | 27.02 | 5,274.79 | 27.09 | +13.09 | +232.5 | 2 | 0.1 |
| 2025/02/05 | 92.3 | +1.9 | +2.1 | 1,406 | 12,907.68 | 308 | 21.91 | 2,821.72 | 21.86 | 2,828.18 | 21.91 | +6.46 | +209.74 | 0 | 0 |
| 2025/02/04 | 90.4 | +0.4 | +0.44 | 1,098 | 9,919.61 | 394 | 35.87 | 3,557.76 | 35.87 | 3,559.35 | 35.88 | +1.59 | +40.36 | 0 | 0 |
| 2025/02/03 | 90 | -1.8 | -1.96 | 2,153 | 19,070.85 | 825 | 38.32 | 7,327.73 | 38.42 | 7,324.68 | 38.41 | -3.05 | -36.97 | 0 | 0 |
| 2025/01/22 | 91.8 | +1 | +1.1 | 1,189 | 10,843.97 | 409 | 34.4 | 3,726.95 | 34.37 | 3,727.89 | 34.38 | +0.94 | +22.98 | 3 | 0.25 |
| 2025/01/21 | 90.8 | -1.5 | -1.63 | 2,832 | 26,032.14 | 1,367 | 48.26 | 12,588.94 | 48.36 | 12,574.95 | 48.31 | -13.99 | -102.34 | 2 | 0.07 |
| 2025/01/20 | 92.3 | +2.4 | +2.67 | 2,063 | 18,876.28 | 666 | 32.28 | 6,061.46 | 32.11 | 6,087.15 | 32.25 | +25.69 | +385.74 | 2 | 0.1 |
| 2025/01/17 | 89.9 | -1.1 | -1.21 | 2,687 | 24,410.51 | 1,538 | 57.24 | 13,984.35 | 57.29 | 13,977.94 | 57.26 | -6.41 | -41.68 | 5 | 0.19 |
| 2025/01/16 | 91 | +1.2 | +1.34 | 2,556 | 23,277.2 | 1,177 | 46.04 | 10,721.97 | 46.06 | 10,716.89 | 46.04 | -5.08 | -43.16 | 3 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
