4919
59
TWD-2.60 (-4.22%)
2025.09.11收盤
新唐－法人買賣
新唐最新法人買賣狀況
整理新唐最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進758張、佔全市場比重的18.34%；其中外資買進707張、佔全市場比重的17.11%；自營商買進51張、佔全市場比重的1.23%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,674張、佔全市場比重的40.5%；其中外資賣出1,508張、佔全市場比重的36.49%；自營商賣出163張、佔全市場比重的3.94%；投信賣出3張、佔全市場比重的0.07%。
總計三大法人當日對新唐持股淨買入(+)/淨賣出(-)張數為-916張，均價為NT$60.11元。
開盤價
62
收盤價
59
當日範圍
59 - 62
成交張數
4,133
開盤價(昨)
63.8
收盤價(昨)
61.6
昨日範圍
61.5 - 63.9
成交張數(昨)
5,855
成交金額
2.48億
成交金額(昨)
3.64億
52週範圍
58.6 - 104
發行股數
4億
市值
248億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
62
收盤價
59
成交張數
4,133
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 707 | 1,508 | -801 | 買→連6賣 |
| 金額(元) | 4250.0萬 | 9065.0萬 | -4815萬 | ||
| 均價(元) | 60.11 | 60.11 | 60.11 | ||
| 佔成交比重(%) | 17.1% | 36.5% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 無→賣 |
| 金額(元) | 0 | 18.0萬 | -18萬 | ||
| 均價(元) | 60.11 | 60.11 | 60.11 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 51 | 163 | -112 | 買→連3賣 |
| 金額(元) | 306.6萬 | 979.8萬 | -673萬 | ||
| 均價(元) | 60.11 | 60.11 | 60.11 | ||
| 佔成交比重(%) | 1.2% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 758 | 1,674 | -916 | 買→連3賣 |
| 金額(元) | 4556.5萬 | 1.0億 | -5506萬 | ||
| 均價(元) | 60.11 | 60.11 | 60.11 | ||
| 佔成交比重(%) | 18.3% | 40.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
62
收盤價
59
成交張數
4,133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 59 | -2.6 | -4.22 | 4,133 | 707 | 1,508 | -801 | 27,255 | +6.49 | 0 | 3 | -3 | 51 | 163 | -112 | 758 | 1,674 | -916 |
| 2025/09/10 | 61.6 | -2.9 | -4.5 | 5,855 | 540 | 2,471 | -1,931 | 27,729 | +6.61 | 0 | 0 | +0 | 88 | 153 | -65 | 628 | 2,624 | -1,996 |
| 2025/09/09 | 64.5 | +2.3 | +3.7 | 13,692 | 2,025 | 4,261 | -2,236 | 28,600 | +6.81 | 0 | 2 | -2 | 279 | 390 | -111 | 2,304 | 4,653 | -2,349 |
| 2025/09/08 | 62.2 | +0.7 | +1.14 | 6,615 | 2,391 | 2,587 | -196 | 30,361 | +7.23 | 158 | 6 | +152 | 101 | 29 | +72 | 2,650 | 2,622 | +28 |
| 2025/09/05 | 61.5 | -1 | -1.6 | 6,996 | 616 | 3,114 | -2,498 | 30,172 | +7.19 | 0 | 1 | -1 | 49 | 145 | -96 | 665 | 3,260 | -2,595 |
| 2025/09/04 | 62.5 | +1.3 | +2.12 | 7,981 | 1,413 | 2,523 | -1,110 | 32,210 | +7.67 | 0 | 3 | -3 | 127 | 84 | +43 | 1,540 | 2,610 | -1,070 |
| 2025/09/03 | 61.2 | +2.6 | +4.44 | 3,414 | 955 | 902 | +53 | 33,378 | +7.95 | 0 | 1 | -1 | 173 | 44 | +129 | 1,128 | 947 | +181 |
| 2025/09/02 | 58.6 | -0.3 | -0.51 | 1,500 | 490 | 565 | -75 | 33,260 | +7.92 | 0 | 2 | -2 | 23 | 22 | +1 | 513 | 589 | -76 |
| 2025/09/01 | 58.9 | -3.8 | -6.06 | 3,714 | 585 | 1,521 | -936 | 33,269 | +7.93 | 0 | 4 | -4 | 39 | 121 | -82 | 624 | 1,646 | -1,022 |
| 2025/08/29 | 62.7 | +1 | +1.62 | 3,997 | 602 | 1,705 | -1,103 | 33,893 | +8.07 | 0 | 3 | -3 | 118 | 81 | +37 | 720 | 1,789 | -1,069 |
| 2025/08/28 | 61.7 | +0.5 | +0.82 | 1,637 | 753 | 480 | +273 | 35,803 | +8.53 | 0 | 2 | -2 | 12 | 13 | -1 | 765 | 495 | +270 |
| 2025/08/27 | 61.2 | +1 | +1.66 | 1,301 | 643 | 260 | +383 | 35,479 | +8.45 | 0 | 0 | +0 | 22 | 16 | +6 | 665 | 276 | +389 |
| 2025/08/26 | 60.2 | +0.3 | +0.5 | 1,202 | 724 | 384 | +340 | 35,092 | +8.36 | 0 | 1 | -1 | 3 | 14 | -11 | 727 | 399 | +328 |
| 2025/08/25 | 59.9 | +1 | +1.7 | 1,329 | 774 | 458 | +316 | 34,864 | +8.31 | 0 | 0 | +0 | 34 | 26 | +8 | 808 | 484 | +324 |
| 2025/08/22 | 58.9 | -1 | -1.67 | 1,066 | 234 | 699 | -465 | 34,469 | +8.21 | 0 | 1 | -1 | 17 | 10 | +7 | 251 | 710 | -459 |
| 2025/08/21 | 59.9 | +1.3 | +2.22 | 1,002 | 623 | 307 | +316 | 35,002 | +8.34 | 0 | 3 | -3 | 11 | 27 | -16 | 634 | 337 | +297 |
| 2025/08/20 | 58.6 | -1.2 | -2.01 | 1,608 | 591 | 830 | -239 | 34,699 | +8.27 | 0 | 1 | -1 | 31 | 134 | -103 | 622 | 965 | -343 |
| 2025/08/19 | 59.8 | -0.7 | -1.16 | 1,460 | 709 | 515 | +194 | 34,891 | +8.31 | 0 | 2 | -2 | 31 | 11 | +20 | 740 | 528 | +212 |
| 2025/08/18 | 60.5 | -0.4 | -0.66 | 1,426 | 577 | 669 | -92 | 34,656 | +8.26 | 5 | 0 | +5 | 45 | 28 | +17 | 627 | 697 | -70 |
| 2025/08/15 | 60.9 | +0 | +0 | 1,560 | 599 | 606 | -7 | 34,853 | +8.3 | 0 | 3 | -3 | 68 | 26 | +42 | 667 | 635 | +32 |
| 2025/08/14 | 60.9 | +0.7 | +1.16 | 1,567 | 772 | 416 | +356 | 34,846 | +8.3 | 0 | 0 | +0 | 16 | 14 | +2 | 788 | 430 | +358 |
| 2025/08/13 | 60.2 | +0.1 | +0.17 | 2,260 | 761 | 1,029 | -268 | 34,478 | +8.21 | 0 | 1 | -1 | 26 | 48 | -22 | 787 | 1,078 | -291 |
| 2025/08/12 | 60.1 | +1.5 | +2.56 | 2,049 | 759 | 753 | +6 | 34,390 | +8.19 | 0 | 2 | -2 | 30 | 100 | -70 | 789 | 855 | -66 |
| 2025/08/11 | 58.6 | -0.6 | -1.01 | 1,776 | 681 | 1,008 | -327 | 34,352 | +8.18 | 0 | 1 | -1 | 80 | 24 | +56 | 761 | 1,033 | -272 |
| 2025/08/08 | 59.2 | -0.3 | -0.5 | 2,080 | 318 | 1,318 | -1,000 | 34,847 | +8.3 | 0 | 0 | +0 | 87 | 42 | +45 | 405 | 1,360 | -955 |
| 2025/08/07 | 59.5 | -1.4 | -2.3 | 4,769 | 1,441 | 2,546 | -1,105 | 36,022 | +8.58 | 1 | 0 | +1 | 352 | 50 | +302 | 1,794 | 2,596 | -802 |
| 2025/08/06 | 60.9 | -4.3 | -6.6 | 5,390 | 548 | 2,739 | -2,191 | 35,836 | +8.54 | 0 | 7 | -7 | 98 | 73 | +25 | 646 | 2,819 | -2,173 |
| 2025/08/05 | 65.2 | +0.2 | +0.31 | 1,675 | 678 | 870 | -192 | 37,767 | +9 | 0 | 0 | +0 | 39 | 9 | +30 | 717 | 879 | -162 |
| 2025/08/04 | 65 | -4.2 | -6.07 | 3,789 | 693 | 2,273 | -1,580 | 37,890 | +9.03 | 0 | 0 | +0 | 163 | 63 | +100 | 856 | 2,336 | -1,480 |
| 2025/08/01 | 69.2 | +0.2 | +0.29 | 1,018 | 530 | 417 | +113 | 39,487 | +9.41 | 0 | 48 | -48 | 36 | 31 | +5 | 566 | 496 | +70 |
| 2025/07/31 | 69 | -2.1 | -2.95 | 1,454 | 233 | 880 | -647 | 39,369 | +9.38 | 0 | 3 | -3 | 29 | 160 | -131 | 262 | 1,043 | -781 |
| 2025/07/30 | 71.1 | +0.7 | +0.99 | 683 | 338 | 260 | +78 | 38,866 | +9.26 | 0 | 0 | +0 | 19 | 23 | -4 | 357 | 283 | +74 |
| 2025/07/29 | 70.4 | -1.4 | -1.95 | 1,256 | 417 | 418 | -1 | 38,653 | +9.21 | 0 | 3 | -3 | 17 | 15 | +2 | 434 | 436 | -2 |
| 2025/07/28 | 71.8 | +1.6 | +2.87 | 1,663 | 778 | 333 | +445 | 38,879 | +9.26 | 0 | 0 | +0 | 22 | 43 | -21 | 800 | 376 | +424 |
| 2025/07/25 | 70.2 | -0.3 | -0.43 | 1,391 | 554 | 344 | +210 | 38,483 | +9.17 | 0 | 5 | -5 | 75 | 18 | +57 | 629 | 367 | +262 |
| 2025/07/24 | 70.5 | +0.5 | +0.71 | 866 | 601 | 331 | +270 | 38,365 | +9.14 | 0 | 1 | -1 | 11 | 5 | +6 | 612 | 337 | +275 |
| 2025/07/23 | 70 | +2.1 | +3.09 | 1,176 | 858 | 397 | +461 | 38,332 | +9.13 | 0 | 0 | +0 | 45 | 5 | +40 | 903 | 402 | +501 |
| 2025/07/22 | 67.9 | -3.2 | -4.5 | 1,583 | 279 | 924 | -645 | 37,869 | +9.02 | 0 | 12 | -12 | 26 | 58 | -32 | 305 | 994 | -689 |
| 2025/07/21 | 71.1 | -0.1 | -0.14 | 529 | 205 | 232 | -27 | 38,700 | +9.22 | 0 | 0 | +0 | 1 | 10 | -9 | 206 | 242 | -36 |
| 2025/07/18 | 71.2 | -1.4 | -1.93 | 1,173 | 334 | 653 | -319 | 38,726 | +9.23 | 0 | 17 | -17 | 30 | 8 | +22 | 364 | 678 | -314 |
| 2025/07/17 | 72.6 | +1.4 | +1.97 | 1,000 | 711 | 505 | +206 | 39,052 | +9.3 | 0 | 2 | -2 | 14 | 12 | +2 | 725 | 519 | +206 |
| 2025/07/16 | 71.2 | +0.4 | +0.56 | 1,936 | 1,039 | 1,244 | -205 | 38,846 | +9.25 | 0 | 2 | -2 | 491 | 58 | +433 | 1,530 | 1,304 | +226 |
| 2025/07/15 | 70.8 | +0.1 | +0.14 | 468 | 211 | 178 | +33 | 39,292 | +9.36 | 0 | 2 | -2 | 5 | 20 | -15 | 216 | 200 | +16 |
| 2025/07/14 | 70.7 | -0.6 | -0.84 | 345 | 166 | 174 | -8 | 39,409 | +9.39 | 0 | 0 | +0 | 5 | 4 | +1 | 171 | 178 | -7 |
| 2025/07/11 | 71.3 | +1.4 | +2 | 751 | 506 | 115 | +391 | 39,408 | +9.39 | 0 | 73 | -73 | 19 | 24 | -5 | 525 | 212 | +313 |
| 2025/07/10 | 69.9 | +0.1 | +0.14 | 824 | 299 | 393 | -94 | 39,034 | +9.3 | 0 | 7 | -7 | 11 | 24 | -13 | 310 | 424 | -114 |
| 2025/07/09 | 69.8 | -0.8 | -1.13 | 1,020 | 127 | 678 | -551 | 39,071 | +9.31 | 0 | 4 | -4 | 12 | 11 | +1 | 139 | 693 | -554 |
| 2025/07/08 | 70.6 | -1.1 | -1.53 | 586 | 268 | 328 | -60 | 39,655 | +9.45 | 0 | 9 | -9 | 8 | 10 | -2 | 276 | 347 | -71 |
| 2025/07/07 | 71.7 | -0.2 | -0.28 | 510 | 213 | 263 | -50 | 40,010 | +9.53 | 0 | 0 | +0 | 15 | 17 | -2 | 228 | 280 | -52 |
| 2025/07/04 | 71.9 | -2.2 | -2.97 | 1,055 | 92 | 752 | -660 | 40,051 | +9.54 | 0 | 0 | +0 | 16 | 23 | -7 | 108 | 775 | -667 |
| 2025/07/03 | 74.1 | -0.5 | -0.67 | 1,004 | 293 | 311 | -18 | 40,691 | +9.69 | 0 | 2 | -2 | 15 | 8 | +7 | 308 | 321 | -13 |
| 2025/07/02 | 74.6 | +1.9 | +2.61 | 1,671 | 944 | 537 | +407 | 40,757 | +9.71 | 0 | 54 | -54 | 33 | 8 | +25 | 977 | 599 | +378 |
| 2025/07/01 | 72.7 | +0.4 | +0.55 | 992 | 404 | 546 | -142 | 40,455 | +9.64 | 1 | 87 | -86 | 43 | 21 | +22 | 448 | 654 | -206 |
| 2025/06/30 | 72.3 | -2.9 | -3.86 | 1,254 | 258 | 754 | -496 | 40,626 | +9.68 | 0 | 1 | -1 | 20 | 26 | -6 | 278 | 781 | -503 |
| 2025/06/27 | 75.2 | +0.8 | +1.08 | 1,022 | 605 | 255 | +350 | 41,141 | +9.8 | 0 | 11 | -11 | 14 | 44 | -30 | 619 | 310 | +309 |
| 2025/06/26 | 74.4 | +0.3 | +0.4 | 1,403 | 855 | 227 | +628 | 40,791 | +9.72 | 0 | 0 | +0 | 23 | 29 | -6 | 878 | 256 | +622 |
| 2025/06/25 | 74.1 | +0.9 | +1.23 | 1,518 | 832 | 723 | +109 | 41,399 | +9.86 | 0 | 9 | -9 | 16 | 14 | +2 | 848 | 746 | +102 |
| 2025/06/24 | 73.2 | +1.2 | +1.67 | 3,483 | 1,212 | 2,083 | -871 | 41,297 | +9.84 | 0 | 0 | +0 | 96 | 49 | +47 | 1,308 | 2,132 | -824 |
| 2025/06/23 | 72 | +0.3 | +0.42 | 750 | 278 | 338 | -60 | 42,168 | +10.05 | 0 | 22 | -22 | 26 | 19 | +7 | 304 | 379 | -75 |
| 2025/06/20 | 71.7 | -1.6 | -2.18 | 1,377 | 964 | 1,075 | -111 | 42,244 | +10.06 | 0 | 0 | +0 | 31 | 27 | +4 | 995 | 1,102 | -107 |
| 2025/06/19 | 73.3 | -0.6 | -0.81 | 1,113 | 636 | 803 | -167 | 42,357 | +10.09 | 0 | 0 | +0 | 53 | 17 | +36 | 689 | 820 | -131 |
| 2025/06/18 | 73.9 | -0.1 | -0.14 | 546 | 318 | 210 | +108 | 42,653 | +10.16 | 0 | 1 | -1 | 41 | 50 | -9 | 359 | 261 | +98 |
| 2025/06/17 | 74 | -0.2 | -0.27 | 573 | 264 | 148 | +116 | 42,457 | +10.11 | 0 | 1 | -1 | 6 | 35 | -29 | 270 | 184 | +86 |
| 2025/06/16 | 74.2 | +1.2 | +1.64 | 681 | 436 | 197 | +239 | 42,736 | +10.18 | 0 | 0 | +0 | 22 | 43 | -21 | 458 | 240 | +218 |
| 2025/06/13 | 73 | -3 | -3.95 | 1,355 | 330 | 749 | -419 | 42,494 | +10.12 | 0 | 1 | -1 | 16 | 64 | -48 | 346 | 814 | -468 |
| 2025/06/12 | 76 | +0.1 | +0.13 | 920 | 334 | 317 | +17 | 42,647 | +10.16 | 0 | 0 | +0 | 28 | 8 | +20 | 362 | 325 | +37 |
| 2025/06/11 | 75.9 | +2.1 | +2.85 | 2,940 | 877 | 818 | +59 | 42,616 | +10.15 | 0 | 0 | +0 | 98 | 19 | +79 | 975 | 837 | +138 |
| 2025/06/10 | 73.8 | +1.7 | +2.36 | 993 | 552 | 113 | +439 | 43,543 | +10.37 | 0 | 0 | +0 | 54 | 24 | +30 | 606 | 137 | +469 |
| 2025/06/09 | 72.1 | -0.5 | -0.69 | 480 | 158 | 178 | -20 | 43,105 | +10.27 | 0 | 1 | -1 | 4 | 14 | -10 | 162 | 193 | -31 |
| 2025/06/06 | 72.6 | +1.3 | +1.82 | 1,068 | 587 | 309 | +278 | 43,125 | +10.27 | 0 | 0 | +0 | 28 | 2 | +26 | 615 | 311 | +304 |
| 2025/06/05 | 71.3 | +0 | +0 | 890 | 556 | 449 | +107 | 42,907 | +10.22 | 0 | 0 | +0 | 7 | 3 | +4 | 563 | 452 | +111 |
| 2025/06/04 | 71.3 | +1.8 | +2.59 | 1,024 | 729 | 526 | +203 | 42,935 | +10.23 | 0 | 0 | +0 | 17 | 4 | +13 | 746 | 530 | +216 |
| 2025/06/03 | 69.5 | -0.3 | -0.43 | 1,098 | 353 | 479 | -126 | 42,752 | +10.18 | 0 | 0 | +0 | 20 | 33 | -13 | 373 | 512 | -139 |
| 2025/06/02 | 69.8 | -3.4 | -4.64 | 1,201 | 206 | 699 | -493 | 42,839 | +10.21 | 0 | 2 | -2 | 7 | 47 | -40 | 213 | 748 | -535 |
| 2025/05/29 | 73.2 | +2.3 | +3.24 | 1,261 | 565 | 389 | +176 | 43,351 | +10.33 | 0 | 0 | +0 | 45 | 2 | +43 | 610 | 391 | +219 |
| 2025/05/28 | 70.9 | -0.6 | -0.84 | 1,530 | 413 | 627 | -214 | 43,156 | +10.28 | 0 | 1 | -1 | 24 | 29 | -5 | 437 | 657 | -220 |
| 2025/05/27 | 71.5 | -0.4 | -0.56 | 633 | 211 | 350 | -139 | 43,349 | +10.33 | 0 | 1 | -1 | 17 | 41 | -24 | 228 | 392 | -164 |
| 2025/05/26 | 71.9 | -0.2 | -0.28 | 442 | 281 | 179 | +102 | 43,513 | +10.37 | 0 | 3 | -3 | 4 | 43 | -39 | 285 | 225 | +60 |
| 2025/05/23 | 72.1 | +0.4 | +0.56 | 340 | 224 | 89 | +135 | 43,390 | +10.34 | 0 | 1 | -1 | 0 | 18 | -18 | 224 | 108 | +116 |
| 2025/05/22 | 71.7 | -1.6 | -2.18 | 509 | 102 | 278 | -176 | 43,251 | +10.3 | 0 | 3 | -3 | 1 | 32 | -31 | 103 | 313 | -210 |
| 2025/05/21 | 73.3 | +1.8 | +2.52 | 598 | 369 | 98 | +271 | 43,427 | +10.35 | 4 | 24 | -20 | 24 | 4 | +20 | 397 | 126 | +271 |
| 2025/05/20 | 71.5 | +0.3 | +0.42 | 458 | 203 | 190 | +13 | 43,293 | +10.31 | 0 | 31 | -31 | 13 | 5 | +8 | 216 | 226 | -10 |
| 2025/05/19 | 71.2 | -2.3 | -3.13 | 725 | 318 | 320 | -2 | 43,371 | +10.33 | 0 | 26 | -26 | 23 | 16 | +7 | 341 | 362 | -21 |
| 2025/05/16 | 73.5 | -0.3 | -0.41 | 614 | 274 | 165 | +109 | 43,369 | +10.33 | 0 | 0 | +0 | 13 | 18 | -5 | 287 | 183 | +104 |
| 2025/05/15 | 73.8 | -0.9 | -1.2 | 593 | 139 | 240 | -101 | 43,257 | +10.31 | 0 | 0 | +0 | 0 | 10 | -10 | 139 | 250 | -111 |
| 2025/05/14 | 74.7 | +0.9 | +1.22 | 749 | 339 | 225 | +114 | 43,341 | +10.33 | 0 | 0 | +0 | 74 | 12 | +62 | 413 | 237 | +176 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,137 | 532 | 360 | +172 | 43,814 | +10.44 | 0 | 1 | -1 | 15 | 24 | -9 | 547 | 385 | +162 |
| 2025/05/12 | 73 | +1.6 | +2.24 | 783 | 496 | 96 | +400 | 43,640 | +10.4 | 0 | 0 | +0 | 6 | 10 | -4 | 502 | 106 | +396 |
| 2025/05/09 | 71.4 | -0.4 | -0.56 | 857 | 366 | 376 | -10 | 43,287 | +10.31 | 0 | 1 | -1 | 11 | 6 | +5 | 377 | 383 | -6 |
| 2025/05/08 | 71.8 | +0.9 | +1.27 | 637 | 393 | 216 | +177 | 43,497 | +10.36 | 0 | 1 | -1 | 18 | 0 | +18 | 411 | 217 | +194 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
