4919
81.1
TWD+0.30 (0.37%)
2024.09.16收盤
新唐-法人買賣
新唐最新法人買賣狀況
整理新唐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進698張、佔全市場比重的60.91%;其中外資買進634張、佔全市場比重的55.32%;自營商買進64張、佔全市場比重的5.58%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出731張、佔全市場比重的63.79%;其中外資賣出718張、佔全市場比重的62.65%;自營商賣出10張、佔全市場比重的0.87%;投信賣出3張、佔全市場比重的0.26%。
總計三大法人當日對新唐持股淨買入(+)/淨賣出(-)張數為-33張,均價為NT$81.03元。
開盤價
81
收盤價
81.1
當日範圍
80.5 - 81.5
成交張數
1,146
開盤價(昨)
80.5
收盤價(昨)
80.8
昨日範圍
79.6 - 80.9
成交張數(昨)
1,126
成交金額
9285.54萬
成交金額(昨)
9044.04萬
52週範圍
78.4 - 149.5
發行股數
4億
市值
340億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
81
收盤價
81.1
成交張數
1,146
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 634 | 718 | -84 | 連2買→賣 |
金額(元) | 5137.0萬 | 5817.6萬 | -681萬 | ||
均價(元) | 81.03 | 81.03 | 81.03 | ||
佔成交比重(%) | 55.3% | 62.7% | 不適用 | ||
投信 | 張數 | 0 | 3 | -3 | 連2無→賣 |
金額(元) | 0 | 24.3萬 | -24萬 | ||
均價(元) | 81.03 | 81.03 | 81.03 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
自營商 | 張數 | 64 | 10 | +54 | 賣→連6買 |
金額(元) | 518.6萬 | 81.0萬 | +438萬 | ||
均價(元) | 81.03 | 81.03 | 81.03 | ||
佔成交比重(%) | 5.6% | 0.9% | 不適用 | ||
三大法人 | 張數 | 698 | 731 | -33 | 連2買→賣 |
金額(元) | 5655.6萬 | 5923.0萬 | -267萬 | ||
均價(元) | 81.03 | 81.03 | 81.03 | ||
佔成交比重(%) | 60.9% | 63.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
81
收盤價
81.1
成交張數
1,146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 81.1 | +0.3 | +0.37 | 1,146 | 634 | 718 | -84 | 0 | 3 | -3 | 64 | 10 | +54 | 698 | 731 | -33 | ||
09/13 | 80.8 | +0.8 | +1 | 1,126 | 670 | 473 | +197 | 28,619 | +6.82 | 0 | 0 | +0 | 28 | 4 | +24 | 698 | 477 | +221 |
09/12 | 80 | +1.5 | +1.91 | 1,296 | 657 | 480 | +177 | 28,729 | +6.84 | 0 | 0 | +0 | 46 | 1 | +45 | 703 | 481 | +222 |
09/11 | 78.5 | +0.1 | +0.13 | 964 | 380 | 442 | -62 | 28,406 | +6.77 | 2 | 0 | +2 | 41 | 17 | +24 | 423 | 459 | -36 |
09/10 | 78.4 | -2.5 | -3.09 | 2,406 | 612 | 1,041 | -429 | 29,579 | +7.05 | 0 | 0 | +0 | 92 | 66 | +26 | 704 | 1,107 | -403 |
09/09 | 80.9 | -1.2 | -1.46 | 2,683 | 1,404 | 1,274 | +130 | 29,981 | +7.14 | 7 | 0 | +7 | 82 | 75 | +7 | 1,493 | 1,349 | +144 |
09/06 | 82.1 | +1 | +1.23 | 1,140 | 513 | 582 | -69 | 29,534 | +7.04 | 2 | 1 | +1 | 24 | 29 | -5 | 539 | 612 | -73 |
09/05 | 81.1 | -0.7 | -0.86 | 1,505 | 526 | 814 | -288 | 29,700 | +7.08 | 9 | 5 | +4 | 52 | 42 | +10 | 587 | 861 | -274 |
09/04 | 81.8 | -3.4 | -3.99 | 2,463 | 806 | 1,231 | -425 | 29,972 | +7.14 | 272 | 0 | +272 | 164 | 151 | +13 | 1,242 | 1,382 | -140 |
09/03 | 85.2 | -4 | -4.48 | 3,084 | 711 | 2,000 | -1,289 | 30,391 | +7.24 | 105 | 0 | +105 | 71 | 56 | +15 | 887 | 2,056 | -1,169 |
09/02 | 89.2 | +0.1 | +0.11 | 1,396 | 520 | 797 | -277 | 31,577 | +7.52 | 201 | 0 | +201 | 11 | 36 | -25 | 732 | 833 | -101 |
08/30 | 89.1 | +1.3 | +1.48 | 1,492 | 798 | 631 | +167 | 31,853 | +7.59 | 136 | 0 | +136 | 26 | 6 | +20 | 960 | 637 | +323 |
08/29 | 87.8 | -0.9 | -1.01 | 916 | 413 | 505 | -92 | 31,750 | +7.56 | 1 | 0 | +1 | 17 | 31 | -14 | 431 | 536 | -105 |
08/28 | 88.7 | -0.1 | -0.11 | 1,370 | 684 | 626 | +58 | 32,179 | +7.67 | 1 | 0 | +1 | 9 | 7 | +2 | 694 | 633 | +61 |
08/27 | 88.8 | -0.4 | -0.45 | 1,424 | 548 | 930 | -382 | 32,114 | +7.65 | 1 | 0 | +1 | 23 | 51 | -28 | 572 | 981 | -409 |
08/26 | 89.2 | +1.2 | +1.36 | 2,173 | 1,183 | 882 | +301 | 32,496 | +7.74 | 1 | 3 | -2 | 31 | 48 | -17 | 1,215 | 933 | +282 |
08/23 | 88 | +0.1 | +0.11 | 1,144 | 482 | 597 | -115 | 31,935 | +7.61 | 20 | 3 | +17 | 32 | 9 | +23 | 534 | 609 | -75 |
08/22 | 87.9 | +0.7 | +0.8 | 1,653 | 697 | 652 | +45 | 31,905 | +7.6 | 1 | 1 | +0 | 14 | 36 | -22 | 712 | 689 | +23 |
08/21 | 87.2 | -0.5 | -0.57 | 2,015 | 1,247 | 919 | +328 | 31,892 | +7.6 | 4 | 0 | +4 | 89 | 125 | -36 | 1,340 | 1,044 | +296 |
08/20 | 87.7 | +0.1 | +0.11 | 1,761 | 816 | 585 | +231 | 31,628 | +7.53 | 15 | 21 | -6 | 26 | 35 | -9 | 857 | 641 | +216 |
08/19 | 87.6 | +1.6 | +1.86 | 2,046 | 912 | 776 | +136 | 32,234 | +7.68 | 5 | 41 | -36 | 94 | 42 | +52 | 1,011 | 859 | +152 |
08/16 | 86 | +0.7 | +0.82 | 1,438 | 605 | 422 | +183 | 32,259 | +7.68 | 3 | 57 | -54 | 70 | 82 | -12 | 678 | 561 | +117 |
08/15 | 85.3 | -0.4 | -0.47 | 1,921 | 889 | 826 | +63 | 32,150 | +7.66 | 3 | 14 | -11 | 28 | 41 | -13 | 920 | 881 | +39 |
08/14 | 85.7 | +2.5 | +3 | 2,669 | 1,036 | 1,174 | -138 | 32,084 | +7.64 | 1 | 3 | -2 | 54 | 33 | +21 | 1,091 | 1,210 | -119 |
08/13 | 83.2 | -0.6 | -0.72 | 2,672 | 962 | 1,262 | -300 | 32,679 | +7.78 | 0 | 0 | +0 | 69 | 46 | +23 | 1,031 | 1,308 | -277 |
08/12 | 83.8 | +2.6 | +3.2 | 3,125 | 1,608 | 1,230 | +378 | 34,191 | +8.15 | 1 | 67 | -66 | 68 | 88 | -20 | 1,677 | 1,385 | +292 |
08/09 | 81.2 | +0 | +0 | 5,969 | 3,463 | 3,080 | +383 | 33,011 | +7.86 | 0 | 76 | -76 | 138 | 82 | +56 | 3,601 | 3,238 | +363 |
08/08 | 81.2 | -5.8 | -6.67 | 5,829 | 2,476 | 1,864 | +612 | 32,110 | +7.65 | 6 | 40 | -34 | 150 | 201 | -51 | 2,632 | 2,105 | +527 |
08/07 | 87 | +5.5 | +6.75 | 8,381 | 5,244 | 2,641 | +2,603 | 31,235 | +7.44 | 7 | 52 | -45 | 142 | 168 | -26 | 5,393 | 2,861 | +2,532 |
08/06 | 81.5 | -9 | -9.94 | 10,830 | 1,924 | 1,003 | +921 | 27,872 | +6.64 | 23 | 0 | +23 | 186 | 148 | +38 | 2,133 | 1,151 | +982 |
08/05 | 90.5 | -10 | -9.95 | 1,854 | 108 | 239 | -131 | 27,126 | +6.46 | 19 | 0 | +19 | 119 | 19 | +100 | 246 | 258 | -12 |
08/02 | 100.5 | -7.5 | -6.94 | 5,726 | 2,099 | 1,988 | +111 | 26,536 | +6.32 | 68 | 0 | +68 | 167 | 220 | -53 | 2,334 | 2,208 | +126 |
08/01 | 108 | +3 | +2.86 | 1,569 | 935 | 658 | +277 | 25,834 | +6.15 | 6 | 0 | +6 | 43 | 38 | +5 | 984 | 696 | +288 |
07/31 | 105 | -4.5 | -4.11 | 4,636 | 2,073 | 1,837 | +236 | 25,243 | +6.01 | 4 | 47 | -43 | 92 | 108 | -16 | 2,169 | 1,992 | +177 |
07/30 | 109.5 | -3.5 | -3.1 | 2,303 | 513 | 588 | -75 | 24,467 | +5.83 | 10 | 0 | +10 | 69 | 52 | +17 | 592 | 640 | -48 |
07/29 | 113 | +0.5 | +0.44 | 1,530 | 678 | 363 | +315 | 24,643 | +5.87 | 15 | 0 | +15 | 87 | 49 | +38 | 780 | 412 | +368 |
07/26 | 115.5 | -2.5 | -2.12 | 2,814 | 603 | 921 | -318 | 24,403 | +5.81 | 93 | 0 | +93 | 137 | 78 | +59 | 833 | 999 | -166 |
07/23 | 118 | +3 | +2.61 | 1,923 | 602 | 499 | +103 | 24,718 | +5.89 | 150 | 5 | +145 | 77 | 18 | +59 | 829 | 522 | +307 |
07/22 | 115 | -3.5 | -2.95 | 3,839 | 756 | 939 | -183 | 24,485 | +5.83 | 159 | 123 | +36 | 149 | 206 | -57 | 1,064 | 1,268 | -204 |
07/19 | 118.5 | -2.5 | -2.07 | 4,366 | 913 | 1,545 | -632 | 24,550 | +5.85 | 131 | 1 | +130 | 135 | 123 | +12 | 1,179 | 1,669 | -490 |
07/18 | 121 | -1.5 | -1.22 | 3,063 | 731 | 1,910 | -1,179 | 24,871 | +5.92 | 105 | 0 | +105 | 127 | 54 | +73 | 963 | 1,964 | -1,001 |
07/17 | 122.5 | -1.5 | -1.21 | 1,855 | 242 | 1,111 | -869 | 26,211 | +6.24 | 59 | 0 | +59 | 128 | 27 | +101 | 429 | 1,138 | -709 |
07/16 | 124 | +1 | +0.81 | 1,162 | 268 | 498 | -230 | 27,478 | +6.55 | 58 | 0 | +58 | 117 | 37 | +80 | 443 | 535 | -92 |
07/15 | 123 | -0.5 | -0.4 | 1,379 | 352 | 726 | -374 | 28,874 | +6.88 | 17 | 16 | +1 | 116 | 60 | +56 | 485 | 802 | -317 |
07/12 | 123.5 | +0 | +0 | 1,292 | 219 | 587 | -368 | 29,466 | +7.02 | 115 | 0 | +115 | 105 | 65 | +40 | 439 | 652 | -213 |
07/11 | 123.5 | +0 | +0 | 1,257 | 234 | 634 | -400 | 29,700 | +7.08 | 25 | 2 | +23 | 111 | 32 | +79 | 370 | 668 | -298 |
07/10 | 123.5 | -0.5 | -0.4 | 1,512 | 277 | 926 | -649 | 30,208 | +7.2 | 12 | 3 | +9 | 50 | 8 | +42 | 339 | 937 | -598 |
07/09 | 124 | +0 | +0 | 3,577 | 1,795 | 1,255 | +540 | 31,682 | +7.55 | 22 | 907 | -885 | 96 | 64 | +32 | 1,913 | 2,226 | -313 |
07/08 | 124 | -4.5 | -3.5 | 5,109 | 1,737 | 3,154 | -1,417 | 31,611 | +7.53 | 13 | 1,010 | -997 | 70 | 180 | -110 | 1,820 | 4,344 | -2,524 |
07/05 | 128.5 | +2.5 | +1.98 | 6,718 | 5,379 | 594 | +4,785 | 33,431 | +7.96 | 7 | 3,001 | -2,994 | 182 | 16 | +166 | 5,568 | 3,611 | +1,957 |
07/04 | 126 | -0.5 | -0.4 | 5,079 | 3,168 | 939 | +2,229 | 28,801 | +6.86 | 5 | 3,000 | -2,995 | 51 | 60 | -9 | 3,224 | 3,999 | -775 |
07/03 | 126.5 | +0 | +0 | 7,561 | 3,621 | 1,162 | +2,459 | 26,734 | +6.37 | 33 | 3,000 | -2,967 | 153 | 64 | +89 | 3,807 | 4,226 | -419 |
07/02 | 126.5 | +2 | +1.61 | 9,956 | 4,935 | 2,693 | +2,242 | 25,579 | +6.09 | 27 | 2,500 | -2,473 | 209 | 55 | +154 | 5,171 | 5,248 | -77 |
07/01 | 124.5 | -3.5 | -2.73 | 10,541 | 3,417 | 2,552 | +865 | 24,344 | +5.8 | 1 | 4,500 | -4,499 | 314 | 129 | +185 | 3,732 | 7,181 | -3,449 |
06/28 | 128 | -4 | -3.03 | 13,886 | 5,239 | 2,307 | +2,932 | 23,537 | +5.61 | 453 | 7,001 | -6,548 | 202 | 87 | +115 | 5,894 | 9,395 | -3,501 |
06/27 | 132 | +2 | +1.54 | 4,757 | 574 | 2,595 | -2,021 | 19,381 | +4.62 | 2,333 | 1 | +2,332 | 98 | 165 | -67 | 3,005 | 2,761 | +244 |
06/26 | 130 | -1 | -0.76 | 7,832 | 870 | 4,493 | -3,623 | 19,204 | +4.57 | 3,660 | 0 | +3,660 | 48 | 143 | -95 | 4,578 | 4,636 | -58 |
06/25 | 131 | +2 | +1.55 | 10,048 | 1,806 | 4,449 | -2,643 | 21,851 | +5.21 | 3,671 | 0 | +3,671 | 111 | 184 | -73 | 5,588 | 4,633 | +955 |
06/24 | 129 | +0.5 | +0.39 | 7,785 | 900 | 4,843 | -3,943 | 24,515 | +5.84 | 3,648 | 0 | +3,648 | 201 | 236 | -35 | 4,749 | 5,079 | -330 |
06/21 | 128.5 | +1 | +0.78 | 6,744 | 1,492 | 4,534 | -3,042 | 28,344 | +6.75 | 3,913 | 0 | +3,913 | 97 | 9 | +88 | 5,502 | 4,543 | +959 |
06/20 | 127.5 | +2 | +1.59 | 2,230 | 1,468 | 882 | +586 | 31,053 | +7.4 | 12 | 34 | -22 | 55 | 16 | +39 | 1,535 | 932 | +603 |
06/19 | 125.5 | -2.5 | -1.95 | 2,044 | 942 | 927 | +15 | 30,362 | +7.23 | 82 | 2 | +80 | 46 | 73 | -27 | 1,070 | 1,002 | +68 |
06/18 | 128 | +1 | +0.79 | 2,432 | 876 | 1,310 | -434 | 30,516 | +7.27 | 30 | 1 | +29 | 155 | 12 | +143 | 1,061 | 1,323 | -262 |
06/17 | 127 | +3 | +2.42 | 3,459 | 2,448 | 1,179 | +1,269 | 30,826 | +7.34 | 7 | 5 | +2 | 98 | 30 | +68 | 2,553 | 1,214 | +1,339 |
06/14 | 124 | -0.5 | -0.4 | 1,631 | 863 | 708 | +155 | 29,576 | +7.05 | 4 | 0 | +4 | 27 | 26 | +1 | 894 | 734 | +160 |
06/13 | 124.5 | -0.5 | -0.4 | 1,817 | 1,024 | 886 | +138 | 29,329 | +6.99 | 21 | 205 | -184 | 18 | 32 | -14 | 1,063 | 1,123 | -60 |
06/12 | 125 | +0 | +0 | 1,902 | 1,113 | 1,046 | +67 | 29,003 | +6.91 | 1 | 4 | -3 | 93 | 42 | +51 | 1,207 | 1,092 | +115 |
06/11 | 125 | +1.5 | +1.21 | 2,003 | 980 | 495 | +485 | 28,850 | +6.87 | 47 | 200 | -153 | 178 | 38 | +140 | 1,205 | 733 | +472 |
06/07 | 123.5 | +0 | +0 | 1,443 | 590 | 949 | -359 | 28,011 | +6.67 | 36 | 6 | +30 | 39 | 24 | +15 | 665 | 979 | -314 |
06/06 | 123.5 | -1 | -0.8 | 1,394 | 170 | 714 | -544 | 28,362 | +6.76 | 27 | 2 | +25 | 81 | 66 | +15 | 278 | 782 | -504 |
06/05 | 124.5 | +0 | +0 | 737 | 244 | 405 | -161 | 29,014 | +6.91 | 7 | 1 | +6 | 40 | 61 | -21 | 291 | 467 | -176 |
06/04 | 124.5 | -1 | -0.8 | 919 | 329 | 283 | +46 | 29,338 | +6.99 | 22 | 10 | +12 | 13 | 22 | -9 | 364 | 315 | +49 |
06/03 | 125.5 | -2.5 | -1.95 | 2,020 | 285 | 854 | -569 | 29,292 | +6.98 | 115 | 0 | +115 | 27 | 44 | -17 | 427 | 898 | -471 |
05/31 | 128 | -1 | -0.78 | 1,218 | 554 | 503 | +51 | 29,832 | +7.11 | 14 | 26 | -12 | 56 | 74 | -18 | 624 | 603 | +21 |
05/30 | 129 | +0.5 | +0.39 | 1,231 | 713 | 430 | +283 | 29,983 | +7.14 | 24 | 5 | +19 | 8 | 37 | -29 | 745 | 472 | +273 |
05/29 | 128.5 | -3 | -2.28 | 3,042 | 740 | 1,379 | -639 | 29,949 | +7.13 | 0 | 1 | -1 | 19 | 279 | -260 | 759 | 1,659 | -900 |
05/28 | 131.5 | +8.5 | +6.91 | 7,603 | 5,104 | 1,339 | +3,765 | 30,725 | +7.32 | 0 | 4 | -4 | 476 | 14 | +462 | 5,580 | 1,357 | +4,223 |
05/27 | 123 | -1.5 | -1.2 | 1,836 | 515 | 1,302 | -787 | 26,976 | +6.43 | 0 | 12 | -12 | 8 | 14 | -6 | 523 | 1,328 | -805 |
05/24 | 124.5 | -1.5 | -1.19 | 892 | 279 | 468 | -189 | 27,826 | +6.63 | 0 | 4 | -4 | 11 | 7 | +4 | 290 | 479 | -189 |
05/23 | 126 | -2 | -1.56 | 867 | 453 | 363 | +90 | 28,046 | +6.68 | 0 | 9 | -9 | 8 | 34 | -26 | 461 | 406 | +55 |
05/22 | 128 | +1 | +0.79 | 1,585 | 625 | 774 | -149 | 28,013 | +6.67 | 61 | 2 | +59 | 12 | 23 | -11 | 698 | 799 | -101 |
05/21 | 127 | +2.5 | +2.01 | 2,723 | 1,788 | 745 | +1,043 | 28,396 | +6.76 | 0 | 102 | -102 | 33 | 20 | +13 | 1,821 | 867 | +954 |
05/20 | 124.5 | +1.5 | +1.22 | 1,856 | 754 | 641 | +113 | 27,312 | +6.51 | 431 | 306 | +125 | 101 | 96 | +5 | 1,286 | 1,043 | +243 |
05/17 | 123 | -1.5 | -1.2 | 1,802 | 754 | 704 | +50 | 27,202 | +6.48 | 351 | 302 | +49 | 133 | 81 | +52 | 1,238 | 1,087 | +151 |
05/16 | 124.5 | -0.5 | -0.4 | 825 | 334 | 419 | -85 | 27,146 | +6.47 | 59 | 14 | +45 | 30 | 11 | +19 | 423 | 444 | -21 |
05/15 | 125 | +2 | +1.63 | 745 | 456 | 152 | +304 | 27,614 | +6.58 | 45 | 2 | +43 | 35 | 17 | +18 | 536 | 171 | +365 |
05/14 | 123 | +0.5 | +0.41 | 842 | 376 | 479 | -103 | 27,248 | +6.49 | 93 | 4 | +89 | 10 | 27 | -17 | 479 | 510 | -31 |
05/13 | 122.5 | -0.5 | -0.41 | 1,317 | 540 | 468 | +72 | 27,530 | +6.56 | 187 | 100 | +87 | 18 | 27 | -9 | 745 | 595 | +150 |
05/10 | 123 | +0.5 | +0.41 | 1,808 | 461 | 937 | -476 | 27,470 | +6.54 | 568 | 0 | +568 | 203 | 224 | -21 | 1,232 | 1,161 | +71 |
05/09 | 122.5 | -1.5 | -1.21 | 1,827 | 541 | 931 | -390 | 27,948 | +6.66 | 126 | 2 | +124 | 28 | 88 | -60 | 695 | 1,021 | -326 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。