4919
81.6
TWD+0.60 (0.74%)
2025.04.02收盤
新唐－法人買賣
新唐最新法人買賣狀況
整理新唐最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的66.51%；其中外資買進685張、佔全市場比重的64.99%；自營商買進16張、佔全市場比重的1.52%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出600張、佔全市場比重的56.93%；其中外資賣出579張、佔全市場比重的54.93%；自營商賣出21張、佔全市場比重的1.99%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新唐持股淨買入(+)/淨賣出(-)張數為+101張，均價為NT$81.38元。
開盤價
80
收盤價
81.6
當日範圍
79.9 - 82.2
成交張數
1,054
開盤價(昨)
78.4
收盤價(昨)
81
昨日範圍
77.8 - 81.5
成交張數(昨)
1,170
成交金額
8577.19萬
成交金額(昨)
9333.48萬
52週範圍
77.4 - 132.5
發行股數
4億
市值
343億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
80
收盤價
81.6
成交張數
1,054
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 685 | 579 | +106 | 連6賣→連2買 |
| 金額(元) | 5574.4萬 | 4711.8萬 | +863萬 | ||
| 均價(元) | 81.38 | 81.38 | 81.38 | ||
| 佔成交比重(%) | 65.0% | 54.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 81.38 | 81.38 | 81.38 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 16 | 21 | -5 | 買→連5賣 |
| 金額(元) | 130.2萬 | 170.9萬 | -41萬 | ||
| 均價(元) | 81.38 | 81.38 | 81.38 | ||
| 佔成交比重(%) | 1.5% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 701 | 600 | +101 | 連8賣→買 |
| 金額(元) | 5704.6萬 | 4882.7萬 | +822萬 | ||
| 均價(元) | 81.38 | 81.38 | 81.38 | ||
| 佔成交比重(%) | 66.5% | 56.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
80
收盤價
81.6
成交張數
1,054
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 81.6 | +0.6 | +0.74 | 1,054 | 685 | 579 | +106 | 43,258 | +10.31 | 0 | 0 | +0 | 16 | 21 | -5 | 701 | 600 | +101 |
| 2025/04/01 | 81 | +3.6 | +4.65 | 1,170 | 537 | 524 | +13 | 43,115 | +10.27 | 6 | 0 | +6 | 22 | 46 | -24 | 565 | 570 | -5 |
| 2025/03/31 | 77.4 | -5.5 | -6.63 | 2,350 | 805 | 855 | -50 | 43,018 | +10.25 | 0 | 0 | +0 | 35 | 97 | -62 | 840 | 952 | -112 |
| 2025/03/28 | 82.9 | -5.7 | -6.43 | 3,540 | 773 | 1,425 | -652 | 42,764 | +10.19 | 0 | 0 | +0 | 15 | 204 | -189 | 788 | 1,629 | -841 |
| 2025/03/27 | 88.6 | -1.2 | -1.34 | 871 | 126 | 506 | -380 | 42,870 | +10.21 | 0 | 0 | +0 | 11 | 16 | -5 | 137 | 522 | -385 |
| 2025/03/26 | 89.8 | -0.9 | -0.99 | 1,002 | 50 | 622 | -572 | 43,185 | +10.29 | 0 | 0 | +0 | 10 | 5 | +5 | 60 | 627 | -567 |
| 2025/03/25 | 90.7 | -1.7 | -1.84 | 1,123 | 221 | 613 | -392 | 43,680 | +10.41 | 1 | 0 | +1 | 11 | 17 | -6 | 233 | 630 | -397 |
| 2025/03/24 | 92.4 | -1.4 | -1.49 | 743 | 294 | 301 | -7 | 44,061 | +10.5 | 1 | 0 | +1 | 5 | 29 | -24 | 300 | 330 | -30 |
| 2025/03/23 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/03/21 | 93.8 | -0.2 | -0.21 | 809 | 399 | 307 | +92 | 44,068 | +10.5 | 15 | 0 | +15 | 4 | 48 | -44 | 418 | 355 | +63 |
| 2025/03/20 | 94 | +3.9 | +4.33 | 3,299 | 2,015 | 764 | +1,251 | 44,182 | +10.53 | 141 | 0 | +141 | 55 | 27 | +28 | 2,211 | 791 | +1,420 |
| 2025/03/19 | 90.1 | -2.3 | -2.49 | 1,407 | 490 | 875 | -385 | 42,989 | +10.24 | 0 | 0 | +0 | 45 | 36 | +9 | 535 | 911 | -376 |
| 2025/03/18 | 92.4 | +0.5 | +0.54 | 587 | 277 | 171 | +106 | 43,684 | +10.41 | 4 | 0 | +4 | 4 | 15 | -11 | 285 | 186 | +99 |
| 2025/03/17 | 91.9 | +0.6 | +0.66 | 607 | 395 | 108 | +287 | 43,785 | +10.43 | 1 | 0 | +1 | 31 | 3 | +28 | 427 | 111 | +316 |
| 2025/03/14 | 91.3 | +1 | +1.11 | 676 | 343 | 209 | +134 | 43,674 | +10.4 | 1 | 0 | +1 | 14 | 11 | +3 | 358 | 220 | +138 |
| 2025/03/13 | 90.3 | -2.2 | -2.38 | 1,051 | 313 | 319 | -6 | 43,365 | +10.33 | 0 | 0 | +0 | 115 | 28 | +87 | 428 | 347 | +81 |
| 2025/03/12 | 92.5 | +1.5 | +1.65 | 1,231 | 935 | 228 | +707 | 43,439 | +10.35 | 1 | 0 | +1 | 34 | 46 | -12 | 970 | 274 | +696 |
| 2025/03/11 | 91 | +0 | +0 | 1,602 | 543 | 607 | -64 | 42,714 | +10.18 | 0 | 0 | +0 | 15 | 82 | -67 | 558 | 689 | -131 |
| 2025/03/10 | 91 | +1.2 | +1.34 | 868 | 396 | 214 | +182 | 42,865 | +10.21 | 0 | 0 | +0 | 146 | 48 | +98 | 542 | 262 | +280 |
| 2025/03/07 | 89.8 | -2.2 | -2.39 | 1,482 | 442 | 564 | -122 | 42,699 | +10.17 | 1 | 276 | -275 | 28 | 72 | -44 | 471 | 912 | -441 |
| 2025/03/06 | 92 | +0 | +0 | 510 | 162 | 222 | -60 | 43,273 | +10.31 | 1 | 0 | +1 | 17 | 5 | +12 | 180 | 227 | -47 |
| 2025/03/05 | 92 | +0.6 | +0.66 | 876 | 421 | 390 | +31 | 42,954 | +10.23 | 1 | 2 | -1 | 27 | 13 | +14 | 449 | 405 | +44 |
| 2025/03/04 | 91.4 | +0.6 | +0.66 | 1,508 | 278 | 745 | -467 | 42,951 | +10.23 | 10 | 0 | +10 | 29 | 86 | -57 | 317 | 831 | -514 |
| 2025/03/03 | 90.8 | -1.2 | -1.3 | 1,058 | 296 | 446 | -150 | 43,396 | +10.34 | 12 | 52 | -40 | 36 | 26 | +10 | 344 | 524 | -180 |
| 2025/02/28 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/02/27 | 92 | -2.6 | -2.75 | 1,941 | 363 | 823 | -460 | 43,724 | +10.42 | 7 | 1 | +6 | 29 | 79 | -50 | 399 | 903 | -504 |
| 2025/02/26 | 94.6 | -0.6 | -0.63 | 1,108 | 412 | 533 | -121 | 44,262 | +10.54 | 0 | 2 | -2 | 6 | 25 | -19 | 418 | 560 | -142 |
| 2025/02/25 | 95.2 | -0.6 | -0.63 | 1,206 | 521 | 391 | +130 | 44,393 | +10.58 | 0 | 2 | -2 | 19 | 98 | -79 | 540 | 491 | +49 |
| 2025/02/24 | 95.8 | -1.4 | -1.44 | 1,542 | 619 | 409 | +210 | 44,204 | +10.53 | 0 | 1 | -1 | 4 | 86 | -82 | 623 | 496 | +127 |
| 2025/02/23 | -- | -- | -- | -- | 1,478 | 2,024 | -546 | -- | -- | 0 | 4 | -4 | 171 | 38 | +133 | 1,649 | 2,066 | -417 |
| 2025/02/21 | 97.2 | -0.5 | -0.51 | 5,520 | 1,104 | 2,318 | -1,214 | 44,012 | +10.48 | 1 | 0 | +1 | 120 | 148 | -28 | 1,225 | 2,466 | -1,241 |
| 2025/02/20 | 97.7 | +0.7 | +0.72 | 1,880 | 725 | 560 | +165 | 45,235 | +10.78 | 0 | 0 | +0 | 93 | 73 | +20 | 818 | 633 | +185 |
| 2025/02/19 | 97 | +0.9 | +0.94 | 4,260 | 1,368 | 1,691 | -323 | 45,329 | +10.8 | 0 | 2 | -2 | 417 | 81 | +336 | 1,785 | 1,774 | +11 |
| 2025/02/18 | 96.1 | -0.9 | -0.93 | 4,773 | 1,478 | 2,024 | -546 | 45,649 | +10.87 | 0 | 4 | -4 | 171 | 38 | +133 | 1,649 | 2,066 | -417 |
| 2025/02/17 | 97 | +1 | +1.04 | 1,486 | 880 | 193 | +687 | 46,211 | +11.01 | 0 | 3 | -3 | 15 | 27 | -12 | 895 | 223 | +672 |
| 2025/02/15 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/02/14 | 96 | +0.5 | +0.52 | 1,662 | 953 | 476 | +477 | 45,638 | +10.87 | 1 | 1 | +0 | 23 | 50 | -27 | 977 | 527 | +450 |
| 2025/02/13 | 95.5 | +2.8 | +3.02 | 2,472 | 1,602 | 418 | +1,184 | 45,161 | +10.76 | 0 | 200 | -200 | 19 | 19 | +0 | 1,621 | 637 | +984 |
| 2025/02/12 | 92.7 | -1.3 | -1.38 | 1,430 | 379 | 401 | -22 | 44,136 | +10.51 | 2 | 1 | +1 | 21 | 13 | +8 | 402 | 415 | -13 |
| 2025/02/11 | 94 | -2.3 | -2.39 | 2,826 | 1,256 | 901 | +355 | 44,259 | +10.54 | 0 | 130 | -130 | 12 | 28 | -16 | 1,268 | 1,059 | +209 |
| 2025/02/10 | 96.3 | +1.4 | +1.48 | 2,230 | 1,175 | 451 | +724 | 44,070 | +10.5 | 0 | 143 | -143 | 20 | 25 | -5 | 1,195 | 619 | +576 |
| 2025/02/08 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/02/07 | 94.9 | +1 | +1.06 | 1,483 | 845 | 168 | +677 | 43,495 | +10.36 | 0 | 1 | -1 | 13 | 12 | +1 | 858 | 181 | +677 |
| 2025/02/06 | 93.9 | +1.6 | +1.73 | 2,079 | 1,135 | 249 | +886 | 42,824 | +10.2 | 0 | 0 | +0 | 4 | 9 | -5 | 1,139 | 258 | +881 |
| 2025/02/05 | 92.3 | +1.9 | +2.1 | 1,406 | 776 | 175 | +601 | 42,388 | +10.1 | 36 | 0 | +36 | 8 | 19 | -11 | 820 | 194 | +626 |
| 2025/02/04 | 90.4 | +0.4 | +0.44 | 1,098 | 616 | 361 | +255 | 41,908 | +9.98 | 0 | 1 | -1 | 9 | 39 | -30 | 625 | 401 | +224 |
| 2025/02/03 | 90 | -1.8 | -1.96 | 2,153 | 520 | 227 | +293 | 41,663 | +9.93 | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/02/02 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/02/01 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2025/01/22 | 91.8 | +1 | +1.1 | 1,189 | 581 | 276 | +305 | 42,353 | +10.09 | 0 | 4 | -4 | 13 | 37 | -24 | 594 | 317 | +277 |
| 2025/01/21 | 90.8 | -1.5 | -1.63 | 2,832 | 805 | 1,336 | -531 | 42,036 | +10.01 | 0 | 1 | -1 | 15 | 47 | -32 | 820 | 1,384 | -564 |
| 2025/01/20 | 92.3 | +2.4 | +2.67 | 2,063 | 1,205 | 269 | +936 | 42,571 | +10.14 | 0 | 1 | -1 | 44 | 19 | +25 | 1,249 | 289 | +960 |
| 2025/01/17 | 89.9 | -1.1 | -1.21 | 2,687 | 511 | 952 | -441 | 41,605 | +9.91 | 0 | 1 | -1 | 18 | 63 | -45 | 529 | 1,016 | -487 |
| 2025/01/16 | 91 | +1.2 | +1.34 | 2,556 | 985 | 756 | +229 | 42,031 | +10.01 | 0 | 0 | +0 | 114 | 67 | +47 | 1,099 | 823 | +276 |
| 2025/01/15 | 89.8 | +1.2 | +1.35 | 2,230 | 793 | 791 | +2 | 41,784 | +9.95 | 0 | 0 | +0 | 41 | 18 | +23 | 834 | 809 | +25 |
| 2025/01/14 | 88.6 | +0.1 | +0.11 | 5,469 | 1,215 | 2,235 | -1,020 | 41,712 | +9.94 | 0 | 0 | +0 | 43 | 71 | -28 | 1,258 | 2,306 | -1,048 |
| 2025/01/13 | 88.5 | -9.4 | -9.6 | 9,779 | 2,744 | 3,396 | -652 | 42,723 | +10.18 | 0 | 0 | +0 | 93 | 496 | -403 | 2,837 | 3,892 | -1,055 |
| 2025/01/10 | 97.9 | -1 | -1.01 | 14,084 | 3,892 | 3,386 | +506 | 43,347 | +10.33 | 0 | 4 | -4 | 290 | 212 | +78 | 4,182 | 3,602 | +580 |
| 2025/01/09 | 98.9 | +5.1 | +5.44 | 23,586 | 7,413 | 3,326 | +4,087 | 42,439 | +10.11 | 326 | 5 | +321 | 343 | 482 | -139 | 8,082 | 3,813 | +4,269 |
| 2025/01/08 | 93.8 | +0.8 | +0.86 | 2,329 | 877 | 646 | +231 | 38,452 | +9.16 | 0 | 8 | -8 | 23 | 28 | -5 | 900 | 682 | +218 |
| 2025/01/07 | 93 | +0.3 | +0.32 | 4,427 | 1,388 | 1,311 | +77 | 38,367 | +9.14 | 467 | 1 | +466 | 51 | 165 | -114 | 1,906 | 1,477 | +429 |
| 2025/01/06 | 92.7 | +4.3 | +4.86 | 4,789 | 2,571 | 604 | +1,967 | 38,040 | +9.06 | 0 | 0 | +0 | 185 | 44 | +141 | 2,756 | 648 | +2,108 |
| 2025/01/03 | 88.4 | -1.4 | -1.56 | 1,871 | 371 | 1,050 | -679 | 36,007 | +8.58 | 0 | 2 | -2 | 20 | 47 | -27 | 391 | 1,099 | -708 |
| 2025/01/02 | 89.8 | +0.8 | +0.9 | 2,670 | 650 | 863 | -213 | 36,595 | +8.72 | 0 | 3 | -3 | 23 | 202 | -179 | 673 | 1,068 | -395 |
| 2025/01/01 | -- | -- | -- | -- | 520 | 227 | +293 | -- | -- | 300 | 1,051 | -751 | 19 | 51 | -32 | 839 | 1,329 | -490 |
| 2024/12/31 | 89 | -0.5 | -0.56 | 1,193 | 293 | 299 | -6 | 36,614 | +8.72 | 0 | 70 | -70 | 19 | 26 | -7 | 312 | 395 | -83 |
| 2024/12/30 | 89.5 | -1.3 | -1.43 | 1,421 | 340 | 674 | -334 | 36,799 | +8.77 | 0 | 46 | -46 | 12 | 43 | -31 | 352 | 763 | -411 |
| 2024/12/27 | 90.8 | +0.7 | +0.78 | 1,275 | 595 | 349 | +246 | 37,063 | +8.83 | 0 | 2 | -2 | 9 | 21 | -12 | 604 | 372 | +232 |
| 2024/12/26 | 90.1 | -0.5 | -0.55 | 968 | 305 | 167 | +138 | 37,132 | +8.85 | 0 | 0 | +0 | 16 | 11 | +5 | 321 | 178 | +143 |
| 2024/12/25 | 90.6 | +0 | +0 | 1,042 | 211 | 324 | -113 | 37,010 | +8.82 | 0 | 1 | -1 | 18 | 5 | +13 | 229 | 330 | -101 |
| 2024/12/24 | 90.6 | +1.5 | +1.68 | 2,121 | 689 | 514 | +175 | 37,057 | +8.83 | 0 | 3 | -3 | 38 | 36 | +2 | 727 | 553 | +174 |
| 2024/12/23 | 89.1 | +1.1 | +1.25 | 1,599 | 604 | 585 | +19 | 37,177 | +8.86 | 0 | 0 | +0 | 27 | 10 | +17 | 631 | 595 | +36 |
| 2024/12/20 | 88 | -3 | -3.3 | 3,958 | 531 | 1,987 | -1,456 | 37,211 | +8.86 | 0 | 4 | -4 | 42 | 83 | -41 | 573 | 2,074 | -1,501 |
| 2024/12/19 | 91 | -0.6 | -0.66 | 1,628 | 523 | 695 | -172 | 38,534 | +9.18 | 0 | 1 | -1 | 40 | 22 | +18 | 563 | 718 | -155 |
| 2024/12/18 | 91.6 | +0.6 | +0.66 | 2,178 | 639 | 733 | -94 | 38,917 | +9.27 | 2 | 324 | -322 | 55 | 22 | +33 | 696 | 1,079 | -383 |
| 2024/12/17 | 91 | +0.4 | +0.44 | 4,863 | 1,555 | 1,208 | +347 | 39,096 | +9.31 | 0 | 1,548 | -1,548 | 54 | 65 | -11 | 1,609 | 2,821 | -1,212 |
| 2024/12/16 | 90.6 | -1.8 | -1.95 | 1,838 | 449 | 553 | -104 | 38,665 | +9.21 | 0 | 1 | -1 | 11 | 89 | -78 | 460 | 643 | -183 |
| 2024/12/13 | 92.4 | -0.4 | -0.43 | 1,768 | 667 | 731 | -64 | 38,827 | +9.25 | 0 | 2 | -2 | 33 | 69 | -36 | 700 | 802 | -102 |
| 2024/12/12 | 92.8 | -1.7 | -1.8 | 2,321 | 433 | 805 | -372 | 38,758 | +9.23 | 0 | 1 | -1 | 26 | 91 | -65 | 459 | 897 | -438 |
| 2024/12/11 | 94.5 | -1.5 | -1.56 | 1,992 | 336 | 740 | -404 | 39,298 | +9.36 | 0 | 104 | -104 | 9 | 100 | -91 | 345 | 944 | -599 |
| 2024/12/10 | 96 | +0.1 | +0.1 | 3,686 | 1,092 | 807 | +285 | 39,796 | +9.48 | 0 | 114 | -114 | 37 | 292 | -255 | 1,129 | 1,213 | -84 |
| 2024/12/09 | 95.9 | -3.1 | -3.13 | 7,851 | 2,261 | 2,570 | -309 | 39,994 | +9.53 | 0 | 124 | -124 | 46 | 121 | -75 | 2,307 | 2,815 | -508 |
| 2024/12/06 | 99 | -5 | -4.81 | 24,435 | 5,215 | 6,377 | -1,162 | 40,679 | +9.69 | 45 | 366 | -321 | 209 | 582 | -373 | 5,469 | 7,325 | -1,856 |
| 2024/12/05 | 104 | +9.4 | +9.94 | 17,077 | 6,182 | 1,841 | +4,341 | 41,703 | +9.93 | 80 | 143 | -63 | 976 | 244 | +732 | 7,238 | 2,228 | +5,010 |
| 2024/12/04 | 94.6 | +1.9 | +2.05 | 2,544 | 1,341 | 453 | +888 | 37,178 | +8.86 | 38 | 9 | +29 | 47 | 27 | +20 | 1,426 | 489 | +937 |
| 2024/12/03 | 92.7 | +2.4 | +2.66 | 1,765 | 951 | 341 | +610 | 36,295 | +8.65 | 0 | 0 | +0 | 32 | 20 | +12 | 983 | 361 | +622 |
| 2024/12/02 | 90.3 | -0.5 | -0.55 | 1,027 | 294 | 339 | -45 | 35,886 | +8.55 | 0 | 0 | +0 | 36 | 10 | +26 | 330 | 349 | -19 |
| 2024/11/29 | 90.8 | +1.4 | +1.57 | 993 | 347 | 306 | +41 | 35,961 | +8.57 | 0 | 2 | -2 | 39 | 31 | +8 | 386 | 339 | +47 |
| 2024/11/28 | 89.4 | -0.6 | -0.67 | 1,535 | 647 | 485 | +162 | 36,147 | +8.61 | 20 | 0 | +20 | 43 | 87 | -44 | 710 | 572 | +138 |
| 2024/11/27 | 90 | -3 | -3.23 | 3,190 | 608 | 800 | -192 | 36,096 | +8.6 | 0 | 5 | -5 | 25 | 146 | -121 | 633 | 951 | -318 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
