聯德控股-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯德控股-KY最新資券變化狀況

整理聯德控股-KY最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-27張，其中買進40張、賣出67張、現償0張。累積至收盤聯德控股-KY融資餘額為3,213張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯德控股-KY融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤聯德控股-KY借券賣出餘額為244張。

開盤價

收盤價

86.1

當日範圍

84 - 86.7

成交張數

495

開盤價(昨)

78.9

收盤價(昨)

82.5

昨日範圍

78.9 - 82.6

成交張數(昨)

319

成交金額

4227.83萬

成交金額(昨)

2592.96萬

52週範圍

75.7 - 170.5

發行股數

6530萬

市值

56億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

86.1

成交張數

495

11/26當日	融資(張)	融券(張
買進	40	0
賣出	67	0
現償	0	0
增減	-27	0
餘額	3,213	0
使用率	19.7%	0.0%
連增連減	連2增→連4減	減→連5無
資券互抵	1
資券當沖	0.2%
券資比	0.0%
券資比連增連減	連6增-連6無

11/26當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	244
次日限額	104

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

86.1

成交張數

495

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	86.1	+3.6	+4.36	495	40	67	0	-27	3,213	16,325	19.68	0	0	0	+0	0	0	0	1	0	-1	244	104	1	0.2	0	9.37
2025/11/25	82.5	+4.7	+6.04	319	15	42	0	-27	3,240	16,325	19.85	0	0	0	+0	0	0	3	0	0	+3	245	103	1	0.31	0	10.67
2025/11/24	77.8	+1.3	+1.7	149	13	7	10	-4	3,267	16,325	20.01	0	0	0	+0	0	0	4	0	0	+4	242	102	0	0	0	22.11
2025/11/21	76.5	-2.4	-3.04	327	37	63	4	-30	3,271	16,325	20.04	0	0	0	+0	0	0	10	0	0	+10	238	104	0	0	0	10.7
2025/11/20	78.9	+1.2	+1.54	146	18	16	0	+2	3,301	16,325	20.22	0	0	0	+0	0	0	1	0	0	+1	228	103	0	0	0	19.8
2025/11/19	77.7	-1	-1.27	155	20	10	0	+10	3,299	16,325	20.21	1	0	0	-1	0	0	9	0	0	+9	227	105	0	0	0	9.69
2025/11/18	78.7	-3.2	-3.91	282	48	97	0	-49	3,289	16,325	20.15	0	0	0	+0	1	0.01	15	0	0	+15	218	104	0	0	0.03	13.83
2025/11/17	81.9	-0.8	-0.97	133	24	21	0	+3	3,338	16,325	20.45	0	0	0	+0	1	0.01	0	12	0	-12	203	103	0	0	0.03	21.06
2025/11/14	82.7	-2.8	-3.27	300	80	30	0	+50	3,335	16,325	20.43	4	0	0	-4	1	0.01	3	0	0	+3	215	103	0	0	0.03	15.69
2025/11/13	85.5	+0.4	+0.47	196	46	29	0	+17	3,285	16,325	20.12	0	1	0	+1	5	0.03	2	45	0	-43	212	101	0	0	0.15	22.48
2025/11/12	85.1	-0.4	-0.47	248	54	79	0	-25	3,268	16,325	20.02	3	0	0	-3	4	0.02	3	27	0	-24	255	104	0	0	0.12	18.16
2025/11/11	85.5	+0.8	+0.94	965	55	127	0	-72	3,293	16,325	20.17	0	7	0	+7	7	0.04	7	0	0	+7	279	105	0	0	0.21	32.21
2025/11/10	84.7	+7.7	+10	1,233	132	112	0	+20	3,365	16,325	20.61	0	0	0	+0	0	0	2	0	0	+2	272	97	0	0	0	25.72
2025/11/07	77	+0.2	+0.26	117	25	13	0	+12	3,345	16,325	20.49	0	0	0	+0	0	0	2	0	0	+2	270	87	0	0	0	20.49
2025/11/06	76.8	+0.3	+0.39	118	27	4	0	+23	3,333	16,325	20.42	0	0	0	+0	0	0	2	0	0	+2	268	88	0	0	0	14.37
2025/11/05	76.5	-0.5	-0.65	243	37	10	1	+26	3,310	16,325	20.28	0	0	0	+0	0	0	17	0	0	+17	266	88	0	0	0	16.87
2025/11/04	77	-2	-2.53	410	21	194	0	-173	3,284	16,325	20.12	0	0	0	+0	0	0	20	11	0	+9	249	88	0	0	0	15.14
2025/11/03	79	-1.1	-1.37	265	22	54	5	-37	3,457	16,325	21.18	0	0	0	+0	0	0	1	0	0	+1	240	85	0	0	0	15.86
2025/10/31	80.1	-0.2	-0.25	89	22	7	0	+15	3,494	16,325	21.4	0	0	0	+0	0	0	8	0	0	+8	239	83	0	0	0	2.25
2025/10/30	80.3	-0.2	-0.25	219	32	41	0	-9	3,479	16,325	21.31	0	0	0	+0	0	0	0	0	0	+0	231	83	0	0	0	33.41
2025/10/29	80.5	-0.4	-0.49	159	38	31	0	+7	3,488	16,325	21.37	2	0	0	-2	0	0	0	0	0	+0	231	83	0	0	0	15.76
2025/10/28	80.9	-0.6	-0.74	176	43	7	0	+36	3,481	16,325	21.32	0	0	0	+0	2	0.01	21	47	0	-26	231	85	0	0	0.06	18.14
2025/10/27	81.5	-0.6	-0.73	251	32	50	0	-18	3,445	16,325	21.1	3	0	0	-3	2	0.01	6	8	0	-2	257	85	0	0	0.06	27.84
2025/10/23	82.1	-2	-2.38	337	56	38	0	+18	3,463	16,325	21.21	0	0	0	+0	5	0.03	8	0	0	+8	259	84	0	0	0.14	6.53
2025/10/22	84.1	-1.4	-1.64	283	53	27	0	+26	3,445	16,325	21.1	1	0	0	-1	5	0.03	6	0	0	+6	251	82	0	0	0.15	22.3
2025/10/21	85.5	-2.8	-3.17	1,302	335	283	0	+52	3,419	16,325	20.94	10	6	0	-4	6	0.04	38	1	0	+37	245	80	1	0.08	0.18	28.2
2025/10/20	88.3	+8	+9.96	873	366	98	0	+268	3,367	16,325	20.62	0	10	0	+10	10	0.06	3	0	0	+3	208	68	0	0	0.3	24.3
2025/10/17	80.3	-0.4	-0.5	288	48	18	0	+30	3,099	16,325	18.98	0	0	0	+0	0	0	1	0	0	+1	205	61	0	0	0	30.16
2025/10/16	80.7	+1.6	+2.02	187	9	45	0	-36	3,069	16,325	18.8	0	0	0	+0	0	0	1	0	0	+1	204	59	0	0	0	11.23
2025/10/15	79.1	-0.4	-0.5	168	28	34	0	-6	3,105	16,325	19.02	0	0	0	+0	0	0	2	7	0	-5	203	59	0	0	0	26.74
2025/10/14	79.5	-0.4	-0.5	338	58	57	0	+1	3,111	16,325	19.06	0	0	0	+0	0	0	0	0	0	+0	208	58	0	0	0	20.73
2025/10/13	79.9	-2	-2.44	213	15	17	0	-2	3,110	16,325	19.05	0	0	0	+0	0	0	3	0	0	+3	208	56	0	0	0	47.4
2025/10/09	81.9	+2.5	+3.15	416	67	24	0	+43	3,112	16,325	19.06	0	0	0	+0	0	0	2	8	0	-6	205	56	2	0.48	0	20.45
2025/10/08	79.4	-1.8	-2.22	160	16	9	0	+7	3,069	16,325	18.8	0	0	0	+0	0	0	0	0	0	+0	211	53	0	0	0	8.13
2025/10/07	81.2	+2	+2.53	404	142	31	0	+111	3,062	16,325	18.76	0	0	0	+0	0	0	0	0	0	+0	211	53	0	0	0	10.16
2025/10/03	79.2	-0.2	-0.25	76	14	13	0	+1	2,951	16,325	18.08	0	0	0	+0	0	0	0	0	0	+0	211	52	0	0	0	13.08
2025/10/02	79.4	+0.4	+0.51	125	11	18	0	-7	2,950	16,325	18.07	0	0	0	+0	0	0	3	0	0	+3	211	51	0	0	0	20.72
2025/10/01	79	+0.7	+0.89	191	14	34	1	-21	2,957	16,325	18.11	0	0	0	+0	0	0	0	0	0	+0	208	52	0	0	0	22.55
2025/09/30	78.3	+2.1	+2.76	90	21	6	0	+15	2,978	16,325	18.24	0	0	0	+0	0	0	1	0	0	+1	208	52	0	0	0	15.5
2025/09/26	76.2	-3	-3.79	413	80	15	2	+63	2,963	16,325	18.15	0	0	0	+0	0	0	11	0	0	+11	207	52	0	0	0	12.84
2025/09/25	79.2	+0.5	+0.64	371	26	97	0	-71	2,900	16,325	17.76	0	0	0	+0	0	0	0	0	0	+0	196	49	0	0	0	18.59
2025/09/24	78.7	-0.7	-0.88	178	17	23	0	-6	2,971	16,325	18.2	0	0	0	+0	0	0	0	63	0	-63	196	46	0	0	0	13.48
2025/09/23	79.4	+0.7	+1.12	242	33	49	0	-16	2,977	16,325	18.24	0	0	0	+0	0	0	0	0	0	+0	259	46	0	0	0	9.51
2025/09/22	78.7	+1.9	+2.47	179	29	27	0	+2	2,993	16,325	18.33	0	0	0	+0	0	0	0	0	0	+0	259	45	0	0	0	9.49
2025/09/19	76.8	+1.1	+1.45	191	26	15	0	+11	2,991	16,325	18.32	0	0	0	+0	0	0	0	62	0	-62	259	44	0	0	0	9.97
2025/09/18	75.7	+0	+0	167	29	21	0	+8	2,980	16,325	18.25	0	0	0	+0	0	0	0	0	0	+0	321	44	0	0	0	11.99
2025/09/17	75.7	-0.3	-0.39	111	12	23	0	-11	2,972	16,325	18.21	0	0	0	+0	0	0	0	0	0	+0	321	43	0	0	0	23.47
2025/09/16	76	-0.3	-0.39	124	20	1	1	+18	2,983	16,325	18.27	0	0	0	+0	0	0	0	0	0	+0	321	42	0	0	0	20.14
2025/09/15	76.3	+0.1	+0.13	73	5	4	0	+1	2,965	16,325	18.16	0	0	0	+0	0	0	0	0	0	+0	321	43	0	0	0	12.37
2025/09/12	76.2	+0.5	+0.66	167	12	6	0	+6	2,964	16,325	18.16	0	0	0	+0	0	0	0	0	0	+0	321	44	0	0	0	22.78
2025/09/11	75.7	-2.3	-2.95	401	69	27	0	+42	2,958	16,325	18.12	0	0	0	+0	0	0	0	0	0	+0	321	45	0	0	0	3.49
2025/09/10	78	-1.1	-1.39	156	31	10	0	+21	2,916	16,325	17.86	0	0	0	+0	0	0	0	0	0	+0	321	41	0	0	0	4.49
2025/09/09	79.1	+1.1	+1.41	212	48	27	0	+21	2,895	16,325	17.73	0	0	0	+0	0	0	0	2	0	-2	321	40	0	0	0	33.89
2025/09/08	78	+0.1	+0.13	126	13	28	0	-15	2,874	15,548	18.48	0	0	0	+0	0	0	0	0	0	+0	323	39	0	0	0	24.53
2025/09/05	77.9	-0.1	-0.13	79	12	1	0	+11	2,889	15,548	18.58	0	0	0	+0	0	0	0	0	0	+0	323	39	0	0	0	17.66
2025/09/04	78	-0.5	-0.64	96	15	16	1	-2	2,878	15,548	18.51	0	0	0	+0	0	0	0	38	0	-38	323	39	0	0	0	13.58
2025/09/03	78.5	+1.3	+1.68	117	8	16	0	-8	2,880	15,548	18.52	0	0	0	+0	0	0	0	0	0	+0	361	38	0	0	0	27.27
2025/09/02	77.2	-0.9	-1.15	165	18	16	0	+2	2,888	15,548	18.57	0	0	0	+0	0	0	2	0	0	+2	361	38	0	0	0	24.83
2025/09/01	78.1	-1.1	-1.39	177	55	5	0	+50	2,886	15,548	18.56	0	0	0	+0	0	0	1	0	0	+1	359	38	0	0	0	7.91
2025/08/29	79.2	-0.5	-0.63	74	21	0	0	+21	2,836	15,548	18.24	0	0	0	+0	0	0	0	0	0	+0	358	37	0	0	0	10.88
2025/08/28	79.7	-0.2	-0.25	101	25	5	0	+20	2,815	15,548	18.11	1	0	0	-1	0	0	0	0	0	+0	358	40	0	0	0	30.61
2025/08/27	79.9	-1.1	-1.36	177	26	28	0	-2	2,795	15,548	17.98	0	0	0	+0	1	0.01	0	0	0	+0	358	43	2	1.13	0.04	15.22
2025/08/26	81	+1.8	+2.27	141	6	16	0	-10	2,797	15,548	17.99	0	0	0	+0	1	0.01	0	0	0	+0	358	43	0	0	0.04	35.38
2025/08/25	79.2	-0.3	-0.38	183	9	45	0	-36	2,807	15,548	18.05	0	0	0	+0	1	0.01	0	0	0	+0	358	43	1	0.55	0.04	27.28
2025/08/22	79.5	+1	+1.27	249	67	16	0	+51	2,843	15,548	18.29	0	0	0	+0	1	0.01	0	0	0	+0	358	43	1	0.4	0.04	33.36
2025/08/21	78.5	+0.8	+1.03	61	0	9	0	-9	2,792	15,548	17.96	0	0	0	+0	1	0.01	0	0	0	+0	358	42	0	0	0.04	11.49
2025/08/20	77.7	-1.9	-2.39	218	38	40	0	-2	2,801	15,548	18.02	0	1	0	+1	1	0.01	3	0	0	+3	358	42	0	0	0.04	9.19
2025/08/19	79.6	-1	-1.24	116	24	5	0	+19	2,803	15,548	18.03	0	0	0	+0	0	0	1	0	0	+1	355	41	0	0	0	7.77
2025/08/18	80.6	-0.2	-0.25	100	26	11	0	+15	2,784	15,548	17.91	0	0	0	+0	0	0	0	0	0	+0	354	40	0	0	0	10.03
2025/08/15	80.8	+0.7	+0.87	136	8	9	0	-1	2,769	15,548	17.81	0	0	0	+0	0	0	2	0	0	+2	354	40	0	0	0	23.55
2025/08/14	80.1	-0.3	-0.37	106	33	12	0	+21	2,770	15,548	17.82	0	0	0	+0	0	0	0	0	0	+0	352	40	0	0	0	9.46
2025/08/13	80.4	-0.1	-0.12	179	55	26	0	+29	2,749	15,548	17.68	0	0	0	+0	0	0	0	1	0	-1	352	40	0	0	0	20.69
2025/08/12	80.5	+1.9	+2.42	100	11	16	0	-5	2,720	15,548	17.49	0	0	0	+0	0	0	0	0	0	+0	353	40	0	0	0	24.11
2025/08/11	78.6	-0.9	-1.13	127	3	4	0	-1	2,725	15,548	17.53	0	0	0	+0	0	0	1	0	0	+1	353	40	0	0	0	11.84
2025/08/08	79.5	-0.5	-0.62	112	6	3	0	+3	2,726	15,548	17.53	0	0	0	+0	0	0	0	0	0	+0	352	43	0	0	0	8.03
2025/08/07	80	-0.3	-0.37	135	14	18	0	-4	2,723	15,548	17.51	0	0	0	+0	0	0	0	0	0	+0	352	43	0	0	0	1.48
2025/08/06	80.3	-0.1	-0.12	37	2	13	0	-11	2,727	15,548	17.54	0	0	0	+0	0	0	0	0	0	+0	352	42	0	0	0	5.37
2025/08/05	80.4	+0.7	+0.88	135	20	8	0	+12	2,738	15,548	17.61	0	0	0	+0	0	0	0	11	0	-11	352	43	1	0.74	0	12.58
2025/08/04	79.7	-1.4	+3.19	215	24	49	0	-25	2,726	15,548	17.53	0	0	0	+0	0	0	0	0	0	+0	363	42	0	0	0	16.29
2025/08/01	81.1	+1.2	+1.5	233	47	42	0	+5	2,751	15,548	17.69	0	0	0	+0	0	0	0	0	0	+0	363	41	0	0	0	14.57
2025/07/31	79.9	+0.3	+0.38	80	14	17	0	-3	2,746	15,548	17.66	0	0	0	+0	0	0	0	0	0	+0	363	40	0	0	0	7.47
2025/07/30	79.6	+0.2	+0.25	44	6	13	0	-7	2,749	15,548	17.68	0	0	0	+0	0	0	0	0	0	+0	363	41	0	0	0	9.03
2025/07/29	79.4	-1.1	-1.37	99	13	20	5	-12	2,756	15,548	17.73	0	0	0	+0	0	0	0	0	0	+0	363	41	0	0	0	31.44
2025/07/28	80.5	+0.6	+0.75	99	5	31	0	-26	2,768	15,548	17.8	0	0	0	+0	0	0	0	0	0	+0	363	41	0	0	0	15.21
2025/07/25	79.9	-0.7	-0.87	46	7	4	0	+3	2,794	15,548	17.97	0	0	0	+0	0	0	0	0	0	+0	363	41	0	0	0	13.03
2025/07/24	80.6	+0.2	+0.25	70	31	3	0	+28	2,791	15,548	17.95	0	0	0	+0	0	0	0	94	0	-94	363	43	1	1.43	0	7.13
2025/07/23	80.4	+1.4	+2.36	60	14	7	0	+7	2,763	15,548	17.77	0	0	0	+0	0	0	0	0	0	+0	457	43	0	0	0	8.31
2025/07/22	79	-1	-1.25	159	30	17	1	+12	2,756	15,548	17.73	0	0	0	+0	0	0	0	0	0	+0	457	45	0	0	0	13.19
2025/07/21	80	+0.9	+1.14	141	25	34	0	-9	2,744	15,548	17.65	0	0	0	+0	0	0	0	0	0	+0	457	46	0	0	0	12.74
2025/07/18	79.1	-2.9	-3.54	388	142	85	0	+57	2,753	15,548	17.71	0	0	0	+0	0	0	0	0	0	+0	457	47	0	0	0	12.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務