TWD

+11.50 (9.79%)

2024.12.03收盤

聯德控股-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯德控股-KY最新資券變化狀況

整理聯德控股-KY最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+429張，其中買進984張、賣出555張、現償0張。累積至收盤聯德控股-KY融資餘額為3,366張，狀態為「減-連2增」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤聯德控股-KY融券餘額為0張，狀態為「增-減」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤聯德控股-KY借券賣出餘額為283張。

開盤價

122

收盤價

129

當日範圍

117.5 - 129

成交張數

3,510

開盤價(昨)

107

收盤價(昨)

117.5

昨日範圍

107 - 117.5

成交張數(昨)

1,360

成交金額

4.36億

成交金額(昨)

1.58億

52週範圍

77.7 - 136.5

發行股數

6219萬

市值

80億

資券變化－當日

資料時間：2024/12/03

開盤價

122

收盤價

129

成交張數

3,510

12/03當日	融資(張)	融券(張
買進	984	3
賣出	555	0
現償	0	0
增減	+429	-3
餘額	3,366	0
使用率	21.6%	0.0%
連增連減	減→連2增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-無

12/03當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	283
次日限額	94

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

122

收盤價

129

成交張數

3,510

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	129	+11.5	+9.79	3,510	984	555	0	+429	3,366	15,548	21.65	3	0	0	-3	0	0	10	0	0	+10	283	94	0	0	0	35.36
12/02	117.5	+10.5	+9.81	1,360	224	146	0	+78	2,937	15,548	18.89	0	3	0	+3	3	0.02	0	0	0	+0	273	60	0	0	0.1	25.58
11/29	107	+0	+0	54	5	13	0	-8	2,859	15,548	18.39	0	0	0	+0	0	0	0	0	0	+0	273	48	0	0	0	9.22
11/28	107	-2	-1.83	155	24	21	0	+3	2,867	15,548	18.44	0	0	0	+0	0	0	0	0	0	+0	273	48	0	0	0	12.22
11/27	109	+0	+0	103	26	13	0	+13	2,864	15,548	18.42	0	0	0	+0	0	0	0	0	0	+0	273	47	0	0	0	9.71
11/26	109	-1	-0.91	66	6	1	0	+5	2,851	15,548	18.34	0	0	0	+0	0	0	0	0	0	+0	273	47	0	0	0	19.67
11/25	110	+0	+0	117	11	2	0	+9	2,846	15,548	18.3	0	0	0	+0	0	0	0	0	0	+0	273	47	0	0	0	5.98
11/22	110	+3	+2.8	125	57	14	0	+43	2,837	15,548	18.25	0	0	0	+0	0	0	0	46	0	-46	273	47	0	0	0	12.02
11/21	107	+0.5	+0.47	50	3	4	2	-3	2,794	15,548	17.97	0	0	0	+0	0	0	0	0	0	+0	319	46	0	0	0	17.93
11/20	106.5	-0.5	-0.47	42	7	4	0	+3	2,797	15,548	17.99	0	0	0	+0	0	0	0	0	0	+0	319	47	0	0	0	21.34
11/19	107	+1	+0.94	129	26	9	0	+17	2,794	15,548	17.97	0	0	0	+0	0	0	0	0	0	+0	319	47	0	0	0	7.74
11/18	106	-1.5	-1.4	59	1	0	0	+1	2,777	15,548	17.86	0	0	0	+0	0	0	0	11	0	-11	319	48	0	0	0	10.14
11/15	107.5	-1	-0.92	68	6	8	0	-2	2,776	15,548	17.85	0	0	0	+0	0	0	0	0	0	+0	330	48	0	0	0	8.81
11/14	108.5	-1.5	-1.36	106	14	19	0	-5	2,778	15,548	17.87	0	0	0	+0	0	0	1	0	0	+1	330	48	0	0	0	10.34
11/13	110	+2.5	+2.33	114	19	14	0	+5	2,783	15,548	17.9	0	0	0	+0	0	0	1	0	0	+1	329	47	0	0	0	8.76
11/12	107.5	-2	-1.83	129	34	11	0	+23	2,778	15,548	17.87	0	0	0	+0	0	0	9	0	0	+9	328	48	0	0	0	7.72
11/11	109.5	-0.5	-0.45	128	10	11	0	-1	2,755	15,548	17.72	0	0	0	+0	0	0	0	0	0	+0	319	47	0	0	0	17.99
11/08	110	-2	-1.79	333	66	51	0	+15	2,756	15,548	17.73	1	0	0	-1	0	0	1	0	0	+1	319	47	0	0	0	15.32
11/07	112	+4.5	+4.19	374	34	36	0	-2	2,741	15,548	17.63	0	1	0	+1	1	0.01	1	0	0	+1	318	45	0	0	0.04	12.02
11/06	107.5	+2	+1.9	416	88	67	0	+21	2,743	15,548	17.64	0	0	0	+0	0	0	0	0	0	+0	317	43	0	0	0	16.84
11/05	105.5	+1.5	+1.44	125	1	1	0	+0	2,722	15,548	17.51	0	0	0	+0	0	0	1	6	0	-5	317	39	0	0	0	7.17
11/04	104	+0	+0	97	11	14	4	-7	2,722	15,548	17.51	0	0	0	+0	0	0	4	0	0	+4	322	39	0	0	0	3.09
11/01	104	-0.5	-0.48	76	22	18	0	+4	2,729	15,548	17.55	0	0	0	+0	0	0	7	0	0	+7	318	40	0	0	0	15.86
10/30	104.5	+0	+0	213	55	45	0	+10	2,725	15,548	17.53	0	0	0	+0	0	0	0	35	0	-35	311	40	0	0	0	6.12
10/29	104.5	+0	+0	96	10	20	0	-10	2,715	15,548	17.46	0	0	0	+0	0	0	0	10	0	-10	346	38	0	0	0	9.42
10/28	104.5	+0.5	+0.48	713	122	45	0	+77	2,725	15,548	17.53	0	0	0	+0	0	0	2	0	0	+2	356	38	0	0	0	33.4
10/25	104	+1.5	+1.46	92	1	3	0	-2	2,648	15,548	17.03	0	0	0	+0	0	0	0	0	0	+0	354	32	0	0	0	33.81
10/24	102.5	-2.5	-2.38	128	6	32	0	-26	2,650	15,548	17.04	0	0	0	+0	0	0	0	0	0	+0	354	34	0	0	0	18.74
10/23	105	-0.5	-0.47	128	10	7	0	+3	2,676	15,548	17.21	0	0	0	+0	0	0	0	0	0	+0	354	33	0	0	0	24.9
10/22	105.5	+3.5	+3.43	293	57	20	0	+37	2,673	15,548	17.19	0	0	0	+0	0	0	0	3	0	-3	354	33	0	0	0	20.5
10/21	102	+3.7	+3.76	151	8	9	0	-1	2,636	15,548	16.95	0	0	0	+0	0	0	0	1	0	-1	357	32	0	0	0	22.47
10/18	98.3	-0.4	-0.41	117	14	1	1	+12	2,637	15,548	16.96	0	0	0	+0	0	0	27	0	0	+27	358	33	0	0	0	27.29
10/17	98.7	+0.4	+0.41	37	4	1	0	+3	2,625	15,548	16.88	0	0	0	+0	0	0	3	0	0	+3	331	34	0	0	0	10.78
10/16	98.3	-1.5	-1.5	68	4	1	0	+3	2,622	15,548	16.86	0	0	0	+0	0	0	3	0	0	+3	328	37	0	0	0	16.21
10/15	99.8	-0.7	-0.7	139	4	36	0	-32	2,619	15,548	16.84	0	0	0	+0	0	0	1	0	0	+1	325	38	0	0	0	23.02
10/14	100.5	+3.9	+4.04	81	7	9	0	-2	2,651	15,548	17.05	0	0	0	+0	0	0	6	0	0	+6	324	38	0	0	0	11.07
10/11	96.6	-0.4	-0.41	52	8	1	0	+7	2,653	15,548	17.06	0	0	0	+0	0	0	0	0	0	+0	318	38	0	0	0	19.2
10/09	97	-1	-1.02	86	4	4	4	-4	2,646	15,548	17.02	0	0	0	+0	0	0	2	1	0	+1	318	38	0	0	0	31.5
10/08	98	-1.8	-1.8	119	20	30	0	-10	2,650	15,548	17.04	0	0	0	+0	0	0	1	0	0	+1	317	39	0	0	0	8.38
10/07	99.8	+1	+1.01	79	5	12	0	-7	2,660	15,548	17.11	0	0	0	+0	0	0	0	0	0	+0	316	39	0	0	0	15.13
10/04	98.8	-2.7	-2.66	138	30	4	0	+26	2,667	15,548	17.15	0	0	0	+0	0	0	1	0	0	+1	316	41	0	0	0	16.65
10/01	101.5	+0.5	+0.5	64	15	2	0	+13	2,641	15,548	16.99	0	0	0	+0	0	0	0	0	0	+0	315	43	0	0	0	10.9
09/30	101	-1	-0.98	65	13	6	0	+7	2,628	15,548	16.9	0	0	0	+0	0	0	0	0	0	+0	315	46	0	0	0	6.2
09/27	102	+0.5	+0.49	92	2	23	0	-21	2,621	15,548	16.86	0	0	0	+0	0	0	0	0	0	+0	315	48	0	0	0	15.2
09/26	101.5	-2	-1.93	124	9	36	0	-27	2,642	15,548	16.99	0	0	0	+0	0	0	0	4	0	-4	315	47	0	0	0	7.25
09/25	103.5	+0.5	+0.49	117	9	21	0	-12	2,669	15,548	17.17	0	0	0	+0	0	0	0	7	0	-7	319	49	0	0	0	5.98
09/24	103	-0.29	-0.28	105	39	23	0	+16	2,681	15,548	17.24	0	0	0	+0	0	0	0	6	0	-6	326	50	0	0	0	2.86
09/23	104	+1.5	+1.46	143	20	23	0	-3	2,665	15,548	17.14	0	0	0	+0	0	0	0	0	0	+0	332	50	0	0	0	2.09
09/20	102.5	+0	+0	113	10	11	0	-1	2,668	15,548	17.16	0	0	0	+0	0	0	0	0	0	+0	332	50	0	0	0	8.86
09/19	102.5	+1	+0.99	83	18	28	0	-10	2,669	15,548	17.17	0	0	0	+0	0	0	0	0	0	+0	332	51	0	0	0	6.04
09/18	101.5	-3.5	-3.33	91	9	10	0	-1	2,679	15,548	17.23	0	0	0	+0	0	0	0	0	0	+0	332	51	0	0	0	12.14
09/16	105	+2	+1.94	182	12	34	0	-22	2,680	15,548	17.24	1	0	0	-1	0	0	0	0	0	+0	332	55	0	0	0	20.89
09/13	103	+2	+1.98	73	11	15	0	-4	2,702	15,548	17.38	0	0	0	+0	1	0.01	0	8	0	-8	332	56	0	0	0.04	19.18
09/12	101	+3	+3.06	67	1	10	0	-9	2,706	15,548	17.4	0	0	0	+0	1	0.01	0	0	0	+0	340	57	0	0	0.04	19.37
09/11	98	+0.9	+0.93	69	10	4	0	+6	2,715	15,548	17.46	0	0	0	+0	1	0.01	0	0	0	+0	340	58	0	0	0.04	30.41
09/10	97.1	-2.3	-2.31	135	15	17	0	-2	2,709	15,548	17.42	0	1	0	+1	1	0.01	3	0	0	+3	340	59	0	0	0.04	22.88
09/09	99.4	-3.1	-3.02	273	26	1	0	+25	2,711	15,548	17.44	0	0	0	+0	0	0	1	0	0	+1	337	60	0	0	0	39.87
09/06	102.5	+0.5	+0.49	45	17	2	0	+15	2,686	15,548	17.28	0	0	0	+0	0	0	0	0	0	+0	336	59	0	0	0	15.43
09/05	102	+1.5	+1.49	82	21	10	0	+11	2,671	15,548	17.18	0	0	0	+0	0	0	0	0	0	+0	336	62	0	0	0	20.62
09/04	100.5	-6.5	-6.07	218	28	22	0	+6	2,660	15,548	17.11	0	0	0	+0	0	0	0	0	0	+0	336	63	0	0	0	18.37
09/03	107	+0.5	+0.47	251	15	51	0	-36	2,654	15,548	17.07	0	0	0	+0	0	0	0	1	0	-1	336	72	0	0	0	5.57
09/02	106.5	-1	-0.93	167	22	17	0	+5	2,690	15,548	17.3	0	0	0	+0	0	0	0	0	0	+0	337	73	0	0	0	18.53
08/30	107.5	+3	+2.87	344	63	74	0	-11	2,685	15,548	17.27	0	0	0	+0	0	0	0	2	0	-2	337	76	0	0	0	20.9
08/29	104.5	-1	-0.95	177	21	25	0	-4	2,696	15,548	17.34	0	0	0	+0	0	0	0	11	0	-11	339	75	0	0	0	15.83
08/28	105.5	+2.5	+2.43	139	22	33	0	-11	2,700	15,548	17.37	0	0	0	+0	0	0	1	3	0	-2	350	76	2	1.44	0	25.14
08/27	103	+0.5	+0.49	81	7	5	0	+2	2,711	15,548	17.44	0	0	0	+0	0	0	0	12	0	-12	352	79	0	0	0	22.28
08/26	102.5	-1	-0.97	91	8	35	0	-27	2,709	15,548	17.42	0	0	0	+0	0	0	0	12	0	-12	364	80	0	0	0	15.47
08/23	103.5	+0	+0	129	15	37	0	-22	2,736	15,548	17.6	0	0	0	+0	0	0	0	0	0	+0	376	89	0	0	0	17.05
08/22	103.5	-1.5	-1.43	161	24	67	0	-43	2,758	15,548	17.74	0	0	0	+0	0	0	0	0	0	+0	376	90	0	0	0	21.15
08/21	105	-5.5	-4.98	246	57	34	0	+23	2,801	15,548	18.02	0	0	0	+0	0	0	4	0	0	+4	376	94	0	0	0	9.33
08/20	110.5	+2	+1.84	354	72	105	0	-33	2,778	15,548	17.87	0	0	0	+0	0	0	1	3	0	-2	372	95	2	0.57	0	27.13
08/19	108.5	+4	+3.83	415	142	49	0	+93	2,811	15,548	18.08	0	0	0	+0	0	0	0	24	0	-24	374	94	0	0	0	30.38
08/16	104.5	+1.5	+1.46	192	60	13	0	+47	2,718	15,548	17.48	0	0	0	+0	0	0	0	11	0	-11	398	92	0	0	0	16.63
08/15	103	+0.5	+0.49	76	26	12	0	+14	2,671	15,548	17.18	0	0	0	+0	0	0	0	20	0	-20	409	93	0	0	0	22.27
08/14	102.5	+2	+1.99	315	45	31	0	+14	2,657	15,548	17.09	0	0	0	+0	0	0	0	4	0	-4	429	94	0	0	0	27.63
08/13	100.5	-1	-0.99	145	53	29	0	+24	2,643	15,548	17	0	0	0	+0	0	0	0	0	0	+0	433	93	0	0	0	13.14
08/12	101.5	+3.2	+3.26	185	15	61	0	-46	2,619	15,548	16.84	0	0	0	+0	0	0	0	0	0	+0	433	93	0	0	0	6.5
08/09	98.3	+1.7	+1.76	115	9	3	0	+6	2,665	15,548	17.14	0	0	0	+0	0	0	2	0	0	+2	433	97	0	0	0	23.57
08/08	96.6	+0.1	+0.1	150	23	6	0	+17	2,659	15,548	17.1	0	0	0	+0	0	0	4	0	0	+4	431	110	0	0	0	30.05
08/07	96.5	+6	+6.63	127	3	16	0	-13	2,642	15,548	16.99	0	0	0	+0	0	0	2	0	0	+2	427	110	0	0	0	22.01
08/06	90.5	-0.9	-0.98	477	100	95	0	+5	2,655	15,548	17.08	0	0	0	+0	0	0	5	0	0	+5	425	110	0	0	0	36.7
08/05	91.4	-10.1	-9.95	338	43	101	1	-59	2,650	15,548	17.04	0	0	0	+0	0	0	21	0	0	+21	420	109	0	0	0	17.46
08/02	101.5	-3	-2.87	116	16	12	1	+3	2,709	15,548	17.42	0	0	0	+0	0	0	1	0	0	+1	399	112	0	0	0	28.5
08/01	104.5	+3	+2.96	221	26	29	0	-3	2,706	15,548	17.4	0	0	0	+0	0	0	15	23	0	-8	398	128	0	0	0	12.66
07/31	101.5	+1.5	+1.5	177	27	39	0	-12	2,709	15,548	17.42	10	0	0	-10	0	0	8	0	0	+8	406	160	0	0	0	16.95
07/30	100	+0.5	+0.5	195	25	20	0	+5	2,721	15,548	17.5	0	0	0	+0	10	0.06	13	6	0	+7	398	169	0	0	0.37	22.04
07/29	99.5	-1.5	-1.49	178	22	21	0	+1	2,716	15,548	17.47	0	0	0	+0	10	0.06	12	0	0	+12	391	170	0	0	0.37	13.51
07/26	101	-4	-3.81	314	60	66	0	-6	2,715	15,548	17.46	0	10	0	+10	10	0.06	1	43	0	-42	379	171	1	0.32	0.37	8.91
07/23	105	+1.5	+1.45	167	4	20	0	-16	2,721	15,548	17.5	0	0	0	+0	0	0	2	64	0	-62	421	171	0	0	0	7.76
07/22	103.5	-5	-4.61	1,126	62	233	2	-173	2,737	15,548	17.6	0	0	0	+0	0	0	2	0	0	+2	483	176	0	0	0	16.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務