4912
105
TWD+2.00 (1.94%)
2024.09.16收盤
聯德控股-KY－現股當沖
聯德控股-KY最新現股當沖狀況
整理聯德控股-KY最新(2024/09/16) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的20.89%。當日現股當沖之總損益為+3.45萬元、每張平均損益則為+908元。
開盤價
103.5
收盤價
105
當日範圍
103 - 106.5
成交張數
182
開盤價(昨)
101
收盤價(昨)
103
昨日範圍
101 - 103.5
成交張數(昨)
73
成交金額
1913.97萬
成交金額(昨)
748.42萬
52週範圍
75.7 - 136.5
發行股數
6219萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
105
成交張數
182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 105 | +2 | +1.94 | 182 | 1,912.79 | 38 | 20.89 | 397.9 | 20.8 | 401.35 | 20.98 | +3.45 | +907.89 | 0 | 0 |
| 09/13 | 103 | +2 | +1.98 | 73 | 748.23 | 14 | 19.18 | 143.4 | 19.17 | 143.65 | 19.2 | +0.25 | +178.57 | 0 | 0 |
| 09/12 | 101 | +3 | +3.06 | 67 | 673.8 | 13 | 19.37 | 129.86 | 19.27 | 130.83 | 19.42 | +0.97 | +746.15 | 0 | 0 |
| 09/11 | 98 | +0.9 | +0.93 | 69 | 679.52 | 21 | 30.41 | 206.7 | 30.42 | 206.54 | 30.4 | -0.16 | -76.19 | 0 | 0 |
| 09/10 | 97.1 | -2.3 | -2.31 | 135 | 1,320.86 | 31 | 22.88 | 301.52 | 22.83 | 303.36 | 22.97 | +1.84 | +593.55 | 0 | 0 |
| 09/09 | 99.4 | -3.1 | -3.02 | 273 | 2,654.36 | 109 | 39.87 | 1,052.7 | 39.66 | 1,063.73 | 40.07 | +11.03 | +1,011.93 | 0 | 0 |
| 09/06 | 102.5 | +0.5 | +0.49 | 45 | 461.47 | 7 | 15.43 | 71 | 15.39 | 71.4 | 15.47 | +0.4 | +571.43 | 0 | 0 |
| 09/05 | 102 | +1.5 | +1.49 | 82 | 847.94 | 17 | 20.62 | 174.3 | 20.56 | 175.1 | 20.65 | +0.8 | +470.59 | 0 | 0 |
| 09/04 | 100.5 | -6.5 | -6.07 | 218 | 2,216.15 | 40 | 18.37 | 405.55 | 18.3 | 408.75 | 18.44 | +3.2 | +800 | 0 | 0 |
| 09/03 | 107 | +0.5 | +0.47 | 251 | 2,714.08 | 14 | 5.57 | 151 | 5.56 | 150.9 | 5.56 | -0.1 | -71.43 | 0 | 0 |
| 09/02 | 106.5 | -1 | -0.93 | 167 | 1,788.46 | 31 | 18.53 | 330.85 | 18.5 | 331.7 | 18.55 | +0.85 | +274.19 | 0 | 0 |
| 08/30 | 107.5 | +3 | +2.87 | 344 | 3,713.73 | 72 | 20.9 | 775.5 | 20.88 | 777.15 | 20.93 | +1.65 | +229.17 | 0 | 0 |
| 08/29 | 104.5 | -1 | -0.95 | 177 | 1,830.03 | 28 | 15.83 | 288.15 | 15.75 | 291.85 | 15.95 | +3.7 | +1,321.43 | 0 | 0 |
| 08/28 | 105.5 | +2.5 | +2.43 | 139 | 1,460.29 | 35 | 25.14 | 364.6 | 24.97 | 366.65 | 25.11 | +2.05 | +585.71 | 2 | 1.44 |
| 08/27 | 103 | +0.5 | +0.49 | 81 | 831.74 | 18 | 22.28 | 185.35 | 22.28 | 185.15 | 22.26 | -0.2 | -111.11 | 0 | 0 |
| 08/26 | 102.5 | -1 | -0.97 | 91 | 938.09 | 14 | 15.47 | 145.5 | 15.51 | 145.15 | 15.47 | -0.35 | -250 | 0 | 0 |
| 08/23 | 103.5 | +0 | +0 | 129 | 1,328.07 | 22 | 17.05 | 226.25 | 17.04 | 227.05 | 17.1 | +0.8 | +363.64 | 0 | 0 |
| 08/22 | 103.5 | -1.5 | -1.43 | 161 | 1,675.93 | 34 | 21.15 | 353.3 | 21.08 | 357.05 | 21.3 | +3.75 | +1,102.94 | 0 | 0 |
| 08/21 | 105 | -5.5 | -4.98 | 246 | 2,638.27 | 23 | 9.33 | 247.55 | 9.38 | 247 | 9.36 | -0.55 | -239.13 | 0 | 0 |
| 08/20 | 110.5 | +2 | +1.84 | 354 | 3,879.54 | 96 | 27.13 | 1,044.5 | 26.92 | 1,055.15 | 27.2 | +10.65 | +1,109.38 | 2 | 0.57 |
| 08/19 | 108.5 | +4 | +3.83 | 415 | 4,499.57 | 126 | 30.38 | 1,366.55 | 30.37 | 1,365.95 | 30.36 | -0.6 | -47.62 | 0 | 0 |
| 08/16 | 104.5 | +1.5 | +1.46 | 192 | 2,025.78 | 32 | 16.63 | 336.05 | 16.59 | 336.35 | 16.6 | +0.3 | +93.75 | 0 | 0 |
| 08/15 | 103 | +0.5 | +0.49 | 76 | 786.49 | 17 | 22.27 | 174.7 | 22.21 | 176.15 | 22.4 | +1.45 | +852.94 | 0 | 0 |
| 08/14 | 102.5 | +2 | +1.99 | 315 | 3,224.85 | 87 | 27.63 | 890.15 | 27.6 | 892.65 | 27.68 | +2.5 | +287.36 | 0 | 0 |
| 08/13 | 100.5 | -1 | -0.99 | 145 | 1,454.01 | 19 | 13.14 | 190.75 | 13.12 | 191.5 | 13.17 | +0.75 | +394.74 | 0 | 0 |
| 08/12 | 101.5 | +3.2 | +3.26 | 185 | 1,856.73 | 12 | 6.5 | 120.16 | 6.47 | 121.1 | 6.52 | +0.94 | +783.33 | 0 | 0 |
| 08/09 | 98.3 | +1.7 | +1.76 | 115 | 1,135.56 | 27 | 23.57 | 267.39 | 23.55 | 268.27 | 23.62 | +0.88 | +325.93 | 0 | 0 |
| 08/08 | 96.6 | +0.1 | +0.1 | 150 | 1,451.57 | 45 | 30.05 | 434.35 | 29.92 | 438.2 | 30.19 | +3.85 | +855.56 | 0 | 0 |
| 08/07 | 96.5 | +6 | +6.63 | 127 | 1,217.42 | 28 | 22.01 | 264.56 | 21.73 | 269.53 | 22.14 | +4.97 | +1,775 | 0 | 0 |
| 08/06 | 90.5 | -0.9 | -0.98 | 477 | 4,255.19 | 175 | 36.7 | 1,537.44 | 36.13 | 1,587.23 | 37.3 | +49.79 | +2,845.14 | 0 | 0 |
| 08/05 | 91.4 | -10.1 | -9.95 | 338 | 3,125.73 | 59 | 17.46 | 548.23 | 17.54 | 551.62 | 17.65 | +3.39 | +574.58 | 0 | 0 |
| 08/02 | 101.5 | -3 | -2.87 | 116 | 1,175.78 | 33 | 28.5 | 334.75 | 28.47 | 335.65 | 28.55 | +0.9 | +272.73 | 0 | 0 |
| 08/01 | 104.5 | +3 | +2.96 | 221 | 2,311.83 | 28 | 12.66 | 292.45 | 12.65 | 292.45 | 12.65 | +0 | +0 | 0 | 0 |
| 07/31 | 101.5 | +1.5 | +1.5 | 177 | 1,803.98 | 30 | 16.95 | 304.08 | 16.86 | 308.05 | 17.08 | +3.97 | +1,323.33 | 0 | 0 |
| 07/30 | 100 | +0.5 | +0.5 | 195 | 1,939.12 | 43 | 22.04 | 424.51 | 21.89 | 428.75 | 22.11 | +4.24 | +986.05 | 0 | 0 |
| 07/29 | 99.5 | -1.5 | -1.49 | 178 | 1,776.12 | 24 | 13.51 | 240.98 | 13.57 | 239.53 | 13.49 | -1.45 | -604.17 | 0 | 0 |
| 07/26 | 101 | -4 | -3.81 | 314 | 3,158.17 | 28 | 8.91 | 280.66 | 8.89 | 282 | 8.93 | +1.34 | +478.57 | 1 | 0.32 |
| 07/23 | 105 | +1.5 | +1.45 | 167 | 1,755.68 | 13 | 7.76 | 136.15 | 7.75 | 136.2 | 7.76 | +0.05 | +38.46 | 0 | 0 |
| 07/22 | 103.5 | -5 | -4.61 | 1,126 | 11,745.73 | 190 | 16.87 | 1,981.6 | 16.87 | 1,973.75 | 16.8 | -7.85 | -413.16 | 0 | 0 |
| 07/19 | 108.5 | -5 | -4.41 | 421 | 4,655.85 | 68 | 16.14 | 750.85 | 16.13 | 753.4 | 16.18 | +2.55 | +375 | 0 | 0 |
| 07/18 | 113.5 | -3.5 | -2.99 | 437 | 4,996.91 | 51 | 11.68 | 583.05 | 11.67 | 585.65 | 11.72 | +2.6 | +509.8 | 0 | 0 |
| 07/17 | 117 | -1 | -0.85 | 207 | 2,436.53 | 17 | 8.22 | 201.4 | 8.27 | 200.6 | 8.23 | -0.8 | -470.59 | 0 | 0 |
| 07/16 | 118 | -1 | -0.84 | 320 | 3,780.38 | 17 | 5.31 | 201.85 | 5.34 | 202.25 | 5.35 | +0.4 | +235.29 | 0 | 0 |
| 07/15 | 119 | -0.5 | -0.42 | 381 | 4,622.09 | 39 | 10.25 | 476.05 | 10.3 | 473.25 | 10.24 | -2.8 | -717.95 | 0 | 0 |
| 07/12 | 119.5 | -2.5 | -2.05 | 200 | 2,396.38 | 27 | 13.5 | 323.5 | 13.5 | 324.5 | 13.54 | +1 | +370.37 | 0 | 0 |
| 07/11 | 122 | +3 | +2.52 | 1,064 | 13,200.43 | 432 | 40.6 | 5,359.6 | 40.6 | 5,350.85 | 40.54 | -8.75 | -202.55 | 2 | 0.19 |
| 07/10 | 119 | +0.5 | +0.42 | 135 | 1,612.7 | 32 | 23.72 | 382.45 | 23.71 | 383 | 23.75 | +0.55 | +171.88 | 0 | 0 |
| 07/09 | 118.5 | -3.5 | -2.87 | 622 | 7,356.48 | 82 | 13.18 | 970.15 | 13.19 | 974.6 | 13.25 | +4.45 | +542.68 | 0 | 0 |
| 07/08 | 122 | -1 | -0.81 | 301 | 3,706.22 | 84 | 27.93 | 1,038.35 | 28.02 | 1,038.5 | 28.02 | +0.15 | +17.86 | 0 | 0 |
| 07/05 | 123 | +0.5 | +0.41 | 268 | 3,280.6 | 31 | 11.59 | 379.35 | 11.56 | 381.45 | 11.63 | +2.1 | +677.42 | 0 | 0 |
| 07/04 | 122.5 | +0.5 | +0.41 | 274 | 3,371.21 | 35 | 12.77 | 429.4 | 12.74 | 430.35 | 12.77 | +0.95 | +271.43 | 0 | 0 |
| 07/03 | 122 | +1 | +0.83 | 226 | 2,777.77 | 50 | 22.12 | 612.75 | 22.06 | 615.2 | 22.15 | +2.45 | +490 | 0 | 0 |
| 07/02 | 121 | -1.5 | -1.22 | 181 | 2,198.27 | 21 | 11.6 | 255.25 | 11.61 | 255.9 | 11.64 | +0.65 | +309.52 | 0 | 0 |
| 07/01 | 122.5 | -1 | -0.81 | 204 | 2,518.03 | 43 | 21.08 | 531.55 | 21.11 | 532.15 | 21.13 | +0.6 | +139.53 | 0 | 0 |
| 06/28 | 123.5 | +1 | +0.82 | 132 | 1,624.35 | 19 | 14.43 | 233.75 | 14.39 | 234.75 | 14.45 | +1 | +526.32 | 0 | 0 |
| 06/27 | 122.5 | -2.5 | -2 | 658 | 8,200.05 | 184 | 27.96 | 2,302.75 | 28.08 | 2,281.5 | 27.82 | -21.25 | -1,154.89 | 0 | 0 |
| 06/26 | 125 | +4 | +3.31 | 1,361 | 17,280.29 | 597 | 43.86 | 7,551.95 | 43.7 | 7,572.35 | 43.82 | +20.4 | +341.71 | 3 | 0.22 |
| 06/25 | 121 | +1 | +0.83 | 171 | 2,052.06 | 39 | 22.87 | 467.7 | 22.79 | 472.7 | 23.04 | +5 | +1,282.05 | 0 | 0 |
| 06/24 | 120 | -0.5 | -0.41 | 178 | 2,134.95 | 19 | 10.7 | 228.55 | 10.71 | 229.4 | 10.74 | +0.85 | +447.37 | 0 | 0 |
| 06/21 | 120.5 | -1.5 | -1.23 | 348 | 4,202.03 | 73 | 20.98 | 881.6 | 20.98 | 883.9 | 21.04 | +2.3 | +315.07 | 0 | 0 |
| 06/20 | 122 | -0.5 | -0.41 | 585 | 7,232.41 | 247 | 42.22 | 3,060.05 | 42.31 | 3,063.05 | 42.35 | +3 | +121.46 | 0 | 0 |
| 06/19 | 122.5 | -6 | -4.67 | 1,734 | 22,143.01 | 772 | 44.51 | 9,989.85 | 45.12 | 9,921.45 | 44.81 | -68.4 | -886.01 | 0 | 0 |
| 06/18 | 128.5 | -1.5 | -1.15 | 3,411 | 46,001.39 | 1,774 | 52.02 | 23,893.55 | 51.94 | 23,837.7 | 51.82 | -55.85 | -314.83 | 10 | 0.29 |
| 06/17 | 130 | +8.5 | +7 | 1,131 | 14,410.76 | 262 | 23.16 | 3,303.65 | 22.92 | 3,357.5 | 23.3 | +53.85 | +2,055.34 | 0 | 0 |
| 06/14 | 121.5 | +1 | +0.83 | 244 | 2,989.86 | 21 | 8.59 | 255.8 | 8.56 | 256.3 | 8.57 | +0.5 | +238.1 | 0 | 0 |
| 06/13 | 120.5 | +3 | +2.55 | 348 | 4,206.63 | 50 | 14.36 | 602.65 | 14.33 | 605.65 | 14.4 | +3 | +600 | 0 | 0 |
| 06/12 | 117.5 | -0.5 | -0.42 | 246 | 2,874.95 | 76 | 30.87 | 886.8 | 30.85 | 891.35 | 31 | +4.55 | +598.68 | 0 | 0 |
| 06/11 | 118 | -5.5 | -4.45 | 729 | 8,602.08 | 146 | 20.03 | 1,714 | 19.93 | 1,745.35 | 20.29 | +31.35 | +2,147.26 | 0 | 0 |
| 06/07 | 123.5 | +3 | +2.49 | 255 | 3,127.27 | 108 | 42.32 | 1,317.85 | 42.14 | 1,327.5 | 42.45 | +9.65 | +893.52 | 0 | 0 |
| 06/06 | 120.5 | -2.5 | -2.03 | 210 | 2,553.27 | 28 | 13.33 | 340.3 | 13.33 | 341.65 | 13.38 | +1.35 | +482.14 | 0 | 0 |
| 06/05 | 123 | -2 | -1.6 | 203 | 2,507.01 | 35 | 17.23 | 432.7 | 17.26 | 433.85 | 17.31 | +1.15 | +328.57 | 0 | 0 |
| 06/04 | 125 | -3 | -2.34 | 219 | 2,759.09 | 36 | 16.47 | 455.9 | 16.52 | 456.2 | 16.53 | +0.3 | +83.33 | 0 | 0 |
| 06/03 | 128 | -0.5 | -0.39 | 182 | 2,349.61 | 41 | 22.48 | 529.85 | 22.55 | 529.3 | 22.53 | -0.55 | -134.15 | 0 | 0 |
| 05/31 | 128.5 | -1 | -0.77 | 170 | 2,187.02 | 37 | 21.77 | 477.3 | 21.82 | 475.85 | 21.76 | -1.45 | -391.89 | 0 | 0 |
| 05/30 | 129.5 | -3 | -2.26 | 265 | 3,451.21 | 46 | 17.35 | 597.8 | 17.32 | 600.35 | 17.4 | +2.55 | +554.35 | 0 | 0 |
| 05/29 | 132.5 | -1 | -0.75 | 529 | 7,050.29 | 186 | 35.19 | 2,476.2 | 35.12 | 2,484.8 | 35.24 | +8.6 | +462.37 | 0 | 0 |
| 05/28 | 133.5 | -0.5 | -0.37 | 188 | 2,524.51 | 60 | 31.94 | 805.95 | 31.93 | 806.5 | 31.95 | +0.55 | +91.67 | 0 | 0 |
| 05/27 | 134 | +4.5 | +3.47 | 604 | 8,175.53 | 151 | 24.98 | 2,037.6 | 24.92 | 2,039.55 | 24.95 | +1.95 | +129.14 | 0 | 0 |
| 05/24 | 129.5 | -3 | -2.26 | 323 | 4,210.31 | 35 | 10.82 | 457.75 | 10.87 | 456.6 | 10.84 | -1.15 | -328.57 | 0 | 0 |
| 05/23 | 132.5 | -3.5 | -2.57 | 496 | 6,623.49 | 161 | 32.48 | 2,151.35 | 32.48 | 2,160.5 | 32.62 | +9.15 | +568.32 | 1 | 0.2 |
| 05/22 | 136 | +7 | +5.43 | 1,332 | 18,101.23 | 264 | 19.82 | 3,549.2 | 19.61 | 3,583.7 | 19.8 | +34.5 | +1,306.82 | 1 | 0.08 |
| 05/21 | 129 | +0.5 | +0.39 | 611 | 7,765.98 | 239 | 39.12 | 3,024.7 | 38.95 | 3,046.5 | 39.23 | +21.8 | +912.13 | 0 | 0 |
| 05/20 | 128.5 | +9.5 | +7.98 | 1,339 | 17,062.85 | 392 | 29.28 | 4,959.9 | 29.07 | 5,003.1 | 29.32 | +43.2 | +1,102.04 | 0 | 0 |
| 05/17 | 119 | +1.5 | +1.28 | 223 | 2,630.48 | 54 | 24.24 | 637.4 | 24.23 | 637 | 24.22 | -0.4 | -74.07 | 0 | 0 |
| 05/16 | 117.5 | +0.5 | +0.43 | 451 | 5,276.67 | 104 | 23.06 | 1,216.1 | 23.05 | 1,223.05 | 23.18 | +6.95 | +668.27 | 0 | 0 |
| 05/15 | 117 | -1.5 | -1.27 | 652 | 7,574.57 | 177 | 27.15 | 2,053.6 | 27.11 | 2,068.35 | 27.31 | +14.75 | +833.33 | 10 | 1.53 |
| 05/14 | 118.5 | -1.5 | -1.25 | 388 | 4,606.82 | 90 | 23.19 | 1,070.15 | 23.23 | 1,071.5 | 23.26 | +1.35 | +150 | 0 | 0 |
| 05/13 | 120 | -5 | -4 | 585 | 7,073.77 | 106 | 18.12 | 1,279.45 | 18.09 | 1,288.2 | 18.21 | +8.75 | +825.47 | 0 | 0 |
| 05/10 | 125 | +1 | +0.81 | 302 | 3,780.83 | 101 | 33.43 | 1,266.5 | 33.5 | 1,269.6 | 33.58 | +3.1 | +306.93 | 0 | 0 |
| 05/09 | 124 | -2.5 | -1.98 | 338 | 4,212.81 | 103 | 30.48 | 1,281.9 | 30.43 | 1,287.3 | 30.56 | +5.4 | +524.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
