4912
77
TWD+0.20 (0.26%)
2025.11.07收盤
聯德控股-KY－現股當沖
聯德控股-KY最新現股當沖狀況
整理聯德控股-KY最新(2025/11/07) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的20.49%。當日現股當沖之總損益為+1.18萬元、每張平均損益則為+492元。
開盤價
76.8
收盤價
77
當日範圍
75.9 - 77.9
成交張數
117
開盤價(昨)
76.8
收盤價(昨)
76.8
昨日範圍
76.8 - 77.7
成交張數(昨)
118
成交金額
895.57萬
成交金額(昨)
910.18萬
52週範圍
75.7 - 170.5
發行股數
6530萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
76.8
收盤價
77
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 77 | +0.2 | +0.26 | 117 | 896.6 | 24 | 20.49 | 183.38 | 20.45 | 184.56 | 20.58 | +1.18 | +491.67 | 0 | 0 |
| 2025/11/06 | 76.8 | +0.3 | +0.39 | 118 | 912.61 | 17 | 14.37 | 131.07 | 14.36 | 131.2 | 14.38 | +0.13 | +76.47 | 0 | 0 |
| 2025/11/05 | 76.5 | -0.5 | -0.65 | 243 | 1,855.24 | 41 | 16.87 | 312.96 | 16.87 | 313.41 | 16.89 | +0.45 | +109.76 | 0 | 0 |
| 2025/11/04 | 77 | -2 | -2.53 | 410 | 3,182.87 | 62 | 15.14 | 482.12 | 15.15 | 484 | 15.21 | +1.88 | +303.23 | 0 | 0 |
| 2025/11/03 | 79 | -1.1 | -1.37 | 265 | 2,100.81 | 42 | 15.86 | 333.93 | 15.9 | 334.79 | 15.94 | +0.86 | +204.76 | 0 | 0 |
| 2025/10/31 | 80.1 | -0.2 | -0.25 | 89 | 714.01 | 2 | 2.25 | 16.06 | 2.25 | 16.05 | 2.25 | -0.01 | -50 | 0 | 0 |
| 2025/10/30 | 80.3 | -0.2 | -0.25 | 219 | 1,761.77 | 73 | 33.41 | 588.94 | 33.43 | 588.82 | 33.42 | -0.12 | -16.44 | 0 | 0 |
| 2025/10/29 | 80.5 | -0.4 | -0.49 | 159 | 1,285.32 | 25 | 15.76 | 203.04 | 15.8 | 202.73 | 15.77 | -0.31 | -124 | 0 | 0 |
| 2025/10/28 | 80.9 | -0.6 | -0.74 | 176 | 1,433.05 | 32 | 18.14 | 259.58 | 18.11 | 260.36 | 18.17 | +0.78 | +243.75 | 0 | 0 |
| 2025/10/27 | 81.5 | -0.6 | -0.73 | 251 | 2,064.22 | 70 | 27.84 | 574.95 | 27.85 | 575.1 | 27.86 | +0.15 | +21.43 | 0 | 0 |
| 2025/10/23 | 82.1 | -2 | -2.38 | 337 | 2,777.83 | 22 | 6.53 | 182.04 | 6.55 | 182.21 | 6.56 | +0.17 | +77.27 | 0 | 0 |
| 2025/10/22 | 84.1 | -1.4 | -1.64 | 283 | 2,406.72 | 63 | 22.3 | 539.5 | 22.42 | 536.3 | 22.28 | -3.2 | -507.94 | 0 | 0 |
| 2025/10/21 | 85.5 | -2.8 | -3.17 | 1,302 | 11,595.02 | 367 | 28.2 | 3,257.62 | 28.09 | 3,294.08 | 28.41 | +36.46 | +993.46 | 1 | 0.08 |
| 2025/10/20 | 88.3 | +8 | +9.96 | 873 | 7,531.38 | 212 | 24.3 | 1,803.92 | 23.95 | 1,829.51 | 24.29 | +25.59 | +1,207.08 | 0 | 0 |
| 2025/10/17 | 80.3 | -0.4 | -0.5 | 288 | 2,349.97 | 87 | 30.16 | 710.24 | 30.22 | 712.37 | 30.31 | +2.13 | +244.83 | 0 | 0 |
| 2025/10/16 | 80.7 | +1.6 | +2.02 | 187 | 1,514.62 | 21 | 11.23 | 169.33 | 11.18 | 169.91 | 11.22 | +0.58 | +276.19 | 0 | 0 |
| 2025/10/15 | 79.1 | -0.4 | -0.5 | 168 | 1,335.12 | 45 | 26.74 | 357.61 | 26.78 | 357.24 | 26.76 | -0.37 | -82.22 | 0 | 0 |
| 2025/10/14 | 79.5 | -0.4 | -0.5 | 338 | 2,731.07 | 70 | 20.73 | 562.52 | 20.6 | 567.21 | 20.77 | +4.69 | +670 | 0 | 0 |
| 2025/10/13 | 79.9 | -2 | -2.44 | 213 | 1,690.31 | 101 | 47.4 | 797.76 | 47.2 | 803.04 | 47.51 | +5.28 | +522.77 | 0 | 0 |
| 2025/10/09 | 81.9 | +2.5 | +3.15 | 416 | 3,418.21 | 85 | 20.45 | 698.13 | 20.42 | 697.95 | 20.42 | -0.18 | -21.18 | 2 | 0.48 |
| 2025/10/08 | 79.4 | -1.8 | -2.22 | 160 | 1,279.1 | 13 | 8.13 | 103.87 | 8.12 | 104.68 | 8.18 | +0.81 | +623.08 | 0 | 0 |
| 2025/10/07 | 81.2 | +2 | +2.53 | 404 | 3,286.51 | 41 | 10.16 | 333.47 | 10.15 | 334.34 | 10.17 | +0.87 | +212.2 | 0 | 0 |
| 2025/10/03 | 79.2 | -0.2 | -0.25 | 76 | 607.95 | 10 | 13.08 | 79.49 | 13.08 | 79.37 | 13.06 | -0.12 | -120 | 0 | 0 |
| 2025/10/02 | 79.4 | +0.4 | +0.51 | 125 | 1,000.5 | 26 | 20.72 | 206.98 | 20.69 | 207.03 | 20.69 | +0.05 | +19.23 | 0 | 0 |
| 2025/10/01 | 79 | +0.7 | +0.89 | 191 | 1,518.76 | 43 | 22.55 | 342.54 | 22.55 | 341.5 | 22.49 | -1.04 | -241.86 | 0 | 0 |
| 2025/09/30 | 78.3 | +2.1 | +2.76 | 90 | 702.5 | 14 | 15.5 | 107.98 | 15.37 | 108.59 | 15.46 | +0.61 | +435.71 | 0 | 0 |
| 2025/09/26 | 76.2 | -3 | -3.79 | 413 | 3,167.86 | 53 | 12.84 | 406.2 | 12.82 | 407.59 | 12.87 | +1.39 | +262.26 | 0 | 0 |
| 2025/09/25 | 79.2 | +0.5 | +0.64 | 371 | 2,970.76 | 69 | 18.59 | 550.25 | 18.52 | 552.25 | 18.59 | +2 | +289.86 | 0 | 0 |
| 2025/09/24 | 78.7 | -0.7 | -0.88 | 178 | 1,396.4 | 24 | 13.48 | 187.76 | 13.45 | 188.62 | 13.51 | +0.86 | +358.33 | 0 | 0 |
| 2025/09/23 | 79.4 | +0.7 | +1.12 | 242 | 1,914.21 | 23 | 9.51 | 182.07 | 9.51 | 182.58 | 9.54 | +0.51 | +221.74 | 0 | 0 |
| 2025/09/22 | 78.7 | +1.9 | +2.47 | 179 | 1,408.19 | 17 | 9.49 | 133.54 | 9.48 | 133.59 | 9.49 | +0.05 | +29.41 | 0 | 0 |
| 2025/09/19 | 76.8 | +1.1 | +1.45 | 191 | 1,472.57 | 19 | 9.97 | 146.22 | 9.93 | 146.89 | 9.98 | +0.67 | +352.63 | 0 | 0 |
| 2025/09/18 | 75.7 | +0 | +0 | 167 | 1,268.13 | 20 | 11.99 | 152.26 | 12.01 | 152.12 | 12 | -0.14 | -70 | 0 | 0 |
| 2025/09/17 | 75.7 | -0.3 | -0.39 | 111 | 840.77 | 26 | 23.47 | 197.5 | 23.49 | 197.5 | 23.49 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 76 | -0.3 | -0.39 | 124 | 943.59 | 25 | 20.14 | 189.89 | 20.12 | 190.3 | 20.17 | +0.41 | +164 | 0 | 0 |
| 2025/09/15 | 76.3 | +0.1 | +0.13 | 73 | 555.19 | 9 | 12.37 | 68.45 | 12.33 | 68.77 | 12.39 | +0.32 | +355.56 | 0 | 0 |
| 2025/09/12 | 76.2 | +0.5 | +0.66 | 167 | 1,277.26 | 38 | 22.78 | 289.69 | 22.68 | 291.6 | 22.83 | +1.91 | +502.63 | 0 | 0 |
| 2025/09/11 | 75.7 | -2.3 | -2.95 | 401 | 3,080.27 | 14 | 3.49 | 107.71 | 3.5 | 107.52 | 3.49 | -0.19 | -135.71 | 0 | 0 |
| 2025/09/10 | 78 | -1.1 | -1.39 | 156 | 1,218.74 | 7 | 4.49 | 54.67 | 4.49 | 54.81 | 4.5 | +0.14 | +200 | 0 | 0 |
| 2025/09/09 | 79.1 | +1.1 | +1.41 | 212 | 1,695.21 | 72 | 33.89 | 576.88 | 34.03 | 572.8 | 33.79 | -4.08 | -566.67 | 0 | 0 |
| 2025/09/08 | 78 | +0.1 | +0.13 | 126 | 988.85 | 31 | 24.53 | 242.32 | 24.51 | 243.57 | 24.63 | +1.25 | +403.23 | 0 | 0 |
| 2025/09/05 | 77.9 | -0.1 | -0.13 | 79 | 616.62 | 14 | 17.66 | 108.83 | 17.65 | 109.21 | 17.71 | +0.38 | +271.43 | 0 | 0 |
| 2025/09/04 | 78 | -0.5 | -0.64 | 96 | 750.88 | 13 | 13.58 | 102.03 | 13.59 | 102.23 | 13.61 | +0.2 | +153.85 | 0 | 0 |
| 2025/09/03 | 78.5 | +1.3 | +1.68 | 117 | 922.27 | 32 | 27.27 | 250.8 | 27.19 | 251.53 | 27.27 | +0.73 | +228.12 | 0 | 0 |
| 2025/09/02 | 77.2 | -0.9 | -1.15 | 165 | 1,274.43 | 41 | 24.83 | 315.19 | 24.73 | 317.6 | 24.92 | +2.41 | +587.8 | 0 | 0 |
| 2025/09/01 | 78.1 | -1.1 | -1.39 | 177 | 1,380.09 | 14 | 7.91 | 109.1 | 7.91 | 109.48 | 7.93 | +0.38 | +271.43 | 0 | 0 |
| 2025/08/29 | 79.2 | -0.5 | -0.63 | 74 | 583.73 | 8 | 10.88 | 63.52 | 10.88 | 63.6 | 10.9 | +0.08 | +100 | 0 | 0 |
| 2025/08/28 | 79.7 | -0.2 | -0.25 | 101 | 812.23 | 31 | 30.61 | 248 | 30.53 | 248.46 | 30.59 | +0.46 | +148.39 | 0 | 0 |
| 2025/08/27 | 79.9 | -1.1 | -1.36 | 177 | 1,422.79 | 27 | 15.22 | 216.55 | 15.22 | 217.15 | 15.26 | +0.6 | +222.22 | 2 | 1.13 |
| 2025/08/26 | 81 | +1.8 | +2.27 | 141 | 1,132.58 | 50 | 35.38 | 399.88 | 35.31 | 400.27 | 35.34 | +0.39 | +78 | 0 | 0 |
| 2025/08/25 | 79.2 | -0.3 | -0.38 | 183 | 1,466.97 | 50 | 27.28 | 401.13 | 27.34 | 401.1 | 27.34 | -0.03 | -6 | 1 | 0.55 |
| 2025/08/22 | 79.5 | +1 | +1.27 | 249 | 1,975.74 | 83 | 33.36 | 658.84 | 33.35 | 666.12 | 33.71 | +7.28 | +877.11 | 1 | 0.4 |
| 2025/08/21 | 78.5 | +0.8 | +1.03 | 61 | 478.92 | 7 | 11.49 | 54.8 | 11.44 | 55.1 | 11.51 | +0.3 | +428.57 | 0 | 0 |
| 2025/08/20 | 77.7 | -1.9 | -2.39 | 218 | 1,692.62 | 20 | 9.19 | 155.22 | 9.17 | 156.54 | 9.25 | +1.32 | +660 | 0 | 0 |
| 2025/08/19 | 79.6 | -1 | -1.24 | 116 | 925.23 | 9 | 7.77 | 72.22 | 7.81 | 72.03 | 7.79 | -0.19 | -211.11 | 0 | 0 |
| 2025/08/18 | 80.6 | -0.2 | -0.25 | 100 | 804.98 | 10 | 10.03 | 80.95 | 10.06 | 80.87 | 10.05 | -0.08 | -80 | 0 | 0 |
| 2025/08/15 | 80.8 | +0.7 | +0.87 | 136 | 1,103.67 | 32 | 23.55 | 259.12 | 23.48 | 259.51 | 23.51 | +0.39 | +121.88 | 0 | 0 |
| 2025/08/14 | 80.1 | -0.3 | -0.37 | 106 | 853.9 | 10 | 9.46 | 80.7 | 9.45 | 80.74 | 9.46 | +0.04 | +40 | 0 | 0 |
| 2025/08/13 | 80.4 | -0.1 | -0.12 | 179 | 1,453.75 | 37 | 20.69 | 301.2 | 20.72 | 301.07 | 20.71 | -0.13 | -35.14 | 0 | 0 |
| 2025/08/12 | 80.5 | +1.9 | +2.42 | 100 | 793.62 | 24 | 24.11 | 191.35 | 24.11 | 192.14 | 24.21 | +0.79 | +329.17 | 0 | 0 |
| 2025/08/11 | 78.6 | -0.9 | -1.13 | 127 | 993.79 | 15 | 11.84 | 117.8 | 11.85 | 117.81 | 11.85 | +0.01 | +6.67 | 0 | 0 |
| 2025/08/08 | 79.5 | -0.5 | -0.62 | 112 | 894.33 | 9 | 8.03 | 72.05 | 8.06 | 71.87 | 8.04 | -0.18 | -200 | 0 | 0 |
| 2025/08/07 | 80 | -0.3 | -0.37 | 135 | 1,080.31 | 2 | 1.48 | 16.04 | 1.48 | 16.07 | 1.49 | +0.03 | +150 | 0 | 0 |
| 2025/08/06 | 80.3 | -0.1 | -0.12 | 37 | 299.55 | 2 | 5.37 | 16.07 | 5.36 | 16.08 | 5.37 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 80.4 | +0.7 | +0.88 | 135 | 1,087.82 | 17 | 12.58 | 136.27 | 12.53 | 137.28 | 12.62 | +1.01 | +594.12 | 1 | 0.74 |
| 2025/08/04 | 79.7 | -1.4 | +3.19 | 215 | 1,714.55 | 35 | 16.29 | 278.99 | 16.27 | 279.7 | 16.31 | +0.71 | +202.86 | 0 | 0 |
| 2025/08/01 | 81.1 | +1.2 | +1.5 | 233 | 1,901.3 | 34 | 14.57 | 275.84 | 14.51 | 277.36 | 14.59 | +1.52 | +447.06 | 0 | 0 |
| 2025/07/31 | 79.9 | +0.3 | +0.38 | 80 | 641.91 | 6 | 7.47 | 47.88 | 7.46 | 48.07 | 7.49 | +0.19 | +316.67 | 0 | 0 |
| 2025/07/30 | 79.6 | +0.2 | +0.25 | 44 | 351.94 | 4 | 9.03 | 31.7 | 9.01 | 31.83 | 9.04 | +0.13 | +325 | 0 | 0 |
| 2025/07/29 | 79.4 | -1.1 | -1.37 | 99 | 788.81 | 31 | 31.44 | 248.73 | 31.53 | 248.22 | 31.47 | -0.51 | -164.52 | 0 | 0 |
| 2025/07/28 | 80.5 | +0.6 | +0.75 | 99 | 792.37 | 15 | 15.21 | 120.17 | 15.17 | 120.33 | 15.19 | +0.16 | +106.67 | 0 | 0 |
| 2025/07/25 | 79.9 | -0.7 | -0.87 | 46 | 366.41 | 6 | 13.03 | 47.8 | 13.05 | 47.97 | 13.09 | +0.17 | +283.33 | 0 | 0 |
| 2025/07/24 | 80.6 | +0.2 | +0.25 | 70 | 562.85 | 5 | 7.13 | 40.02 | 7.11 | 40.12 | 7.13 | +0.1 | +200 | 1 | 1.43 |
| 2025/07/23 | 80.4 | +1.4 | +2.36 | 60 | 483 | 5 | 8.31 | 40.05 | 8.29 | 40.18 | 8.32 | +0.13 | +260 | 0 | 0 |
| 2025/07/22 | 79 | -1 | -1.25 | 159 | 1,264.61 | 21 | 13.19 | 167.67 | 13.26 | 167.2 | 13.22 | -0.47 | -223.81 | 0 | 0 |
| 2025/07/21 | 80 | +0.9 | +1.14 | 141 | 1,133.97 | 18 | 12.74 | 145.07 | 12.79 | 144.41 | 12.73 | -0.66 | -366.67 | 0 | 0 |
| 2025/07/18 | 79.1 | -2.9 | -3.54 | 388 | 3,140.56 | 47 | 12.1 | 381.31 | 12.14 | 377.18 | 12.01 | -4.13 | -878.72 | 0 | 0 |
| 2025/07/17 | 82 | +4.1 | +5.26 | 363 | 2,923.43 | 96 | 26.47 | 771.46 | 26.39 | 779.86 | 26.68 | +8.4 | +875 | 0 | 0 |
| 2025/07/16 | 77.9 | -1.2 | -1.52 | 167 | 1,309.14 | 35 | 20.91 | 273.24 | 20.87 | 274.2 | 20.95 | +0.96 | +274.29 | 0 | 0 |
| 2025/07/15 | 79.1 | +1.5 | +1.93 | 145 | 1,140.36 | 37 | 25.46 | 289.3 | 25.37 | 290.95 | 25.51 | +1.65 | +445.95 | 0 | 0 |
| 2025/07/14 | 77.6 | -3.7 | -4.55 | 159 | 1,248.78 | 16 | 10.06 | 125.39 | 10.04 | 126.73 | 10.15 | +1.34 | +837.5 | 0 | 0 |
| 2025/07/11 | 81.3 | +4.8 | +6.27 | 171 | 1,358.76 | 28 | 16.34 | 220.94 | 16.26 | 225.03 | 16.56 | +4.09 | +1,460.71 | 0 | 0 |
| 2025/07/10 | 76.5 | +0.4 | +0.53 | 85 | 648.69 | 5 | 5.92 | 38.29 | 5.9 | 38.75 | 5.97 | +0.46 | +920 | 0 | 0 |
| 2025/07/09 | 76.1 | +0 | +0 | 62 | 469.41 | 13 | 21.06 | 98.88 | 21.06 | 99.14 | 21.12 | +0.26 | +200 | 0 | 0 |
| 2025/07/08 | 76.1 | -0.6 | -0.78 | 88 | 667.52 | 27 | 30.82 | 205.52 | 30.79 | 206 | 30.86 | +0.48 | +177.78 | 0 | 0 |
| 2025/07/07 | 76.7 | -1.3 | -1.67 | 90 | 698.03 | 6 | 6.64 | 46.32 | 6.64 | 46.4 | 6.65 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/04 | 78 | -1.7 | -2.13 | 113 | 887.73 | 20 | 17.74 | 158.67 | 17.87 | 157.49 | 17.74 | -1.18 | -590 | 0 | 0 |
| 2025/07/03 | 79.7 | +1.5 | +1.92 | 146 | 1,167.35 | 36 | 24.67 | 287.44 | 24.62 | 288.43 | 24.71 | +0.99 | +275 | 0 | 0 |
| 2025/07/02 | 78.2 | +0.1 | +0.13 | 83 | 654.58 | 16 | 19.2 | 125.26 | 19.14 | 125.54 | 19.18 | +0.28 | +175 | 0 | 0 |
| 2025/07/01 | 78.1 | +0.9 | +1.17 | 103 | 810.28 | 16 | 15.59 | 126.18 | 15.57 | 126.57 | 15.62 | +0.39 | +243.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
