4912
107
TWD+0.00 (0.00%)
2025.04.02收盤
聯德控股-KY－現股當沖
聯德控股-KY最新現股當沖狀況
整理聯德控股-KY最新(2025/04/02) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的36.88%。當日現股當沖之總損益為+4.25萬元、每張平均損益則為+457元。
開盤價
107
收盤價
107
當日範圍
104 - 107.5
成交張數
252
開盤價(昨)
107.5
收盤價(昨)
107
昨日範圍
105 - 109
成交張數(昨)
275
成交金額
2667.73萬
成交金額(昨)
2922.13萬
52週範圍
90.5 - 170.5
發行股數
6219萬
市值
67億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
107
成交張數
252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 107 | +0 | +0 | 252 | 2,669.28 | 93 | 36.88 | 981.4 | 36.77 | 985.65 | 36.93 | +4.25 | +456.99 | 0 | 0 |
| 2025/04/01 | 107 | +2 | +1.9 | 275 | 2,923.23 | 86 | 31.26 | 914.3 | 31.28 | 916.65 | 31.36 | +2.35 | +273.26 | 0 | 0 |
| 2025/03/31 | 105 | -6 | -5.41 | 692 | 7,343.36 | 269 | 38.86 | 2,857.65 | 38.91 | 2,864 | 39 | +6.35 | +236.06 | 1 | 0.14 |
| 2025/03/28 | 111 | -5.5 | -4.72 | 725 | 8,043.31 | 182 | 25.12 | 2,025.95 | 25.19 | 2,025.45 | 25.18 | -0.5 | -27.47 | 1 | 0.14 |
| 2025/03/27 | 116.5 | -1.5 | -1.27 | 299 | 3,460.91 | 51 | 17.03 | 588.95 | 17.02 | 591.9 | 17.1 | +2.95 | +578.43 | 0 | 0 |
| 2025/03/26 | 118 | +0 | +0 | 168 | 1,995.98 | 20 | 11.87 | 237.25 | 11.89 | 236.8 | 11.86 | -0.45 | -225 | 0 | 0 |
| 2025/03/25 | 118 | -1 | -0.84 | 271 | 3,212.92 | 43 | 15.87 | 510.25 | 15.88 | 509.05 | 15.84 | -1.2 | -279.07 | 0 | 0 |
| 2025/03/24 | 119 | +0 | +0 | 272 | 3,245.06 | 50 | 18.39 | 598 | 18.43 | 596.6 | 18.38 | -1.4 | -280 | 0 | 0 |
| 2025/03/21 | 119 | -4 | -3.25 | 612 | 7,363.71 | 68 | 11.1 | 819.85 | 11.13 | 820.1 | 11.14 | +0.25 | +36.76 | 0 | 0 |
| 2025/03/20 | 123 | +1 | +0.82 | 134 | 1,659.76 | 28 | 20.91 | 346.1 | 20.85 | 346.5 | 20.88 | +0.4 | +142.86 | 0 | 0 |
| 2025/03/19 | 122 | -2 | -1.61 | 212 | 2,609.29 | 46 | 21.66 | 564.75 | 21.64 | 567.55 | 21.75 | +2.8 | +608.7 | 0 | 0 |
| 2025/03/18 | 124 | +2 | +1.64 | 161 | 1,997.47 | 31 | 19.3 | 384.35 | 19.24 | 387.8 | 19.41 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/03/17 | 122 | +1 | +0.83 | 133 | 1,643.12 | 36 | 27.02 | 444.1 | 27.03 | 444.1 | 27.03 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 121 | -1 | -0.82 | 495 | 6,061.56 | 107 | 21.6 | 1,306.2 | 21.55 | 1,310.25 | 21.62 | +4.05 | +378.5 | 0 | 0 |
| 2025/03/13 | 122 | -3 | -2.4 | 338 | 4,199.18 | 129 | 38.12 | 1,609.7 | 38.33 | 1,602.35 | 38.16 | -7.35 | -569.77 | 0 | 0 |
| 2025/03/12 | 125 | +1.5 | +1.21 | 222 | 2,773.41 | 50 | 22.56 | 624.45 | 22.52 | 625.7 | 22.56 | +1.25 | +250 | 1 | 0.45 |
| 2025/03/11 | 123.5 | -3.5 | -2.76 | 1,264 | 15,437.67 | 373 | 29.51 | 4,529.7 | 29.34 | 4,576.9 | 29.65 | +47.2 | +1,265.42 | 1 | 0.08 |
| 2025/03/10 | 127 | -3 | -2.31 | 541 | 6,949.83 | 150 | 27.75 | 1,930.1 | 27.77 | 1,941.05 | 27.93 | +10.95 | +730 | 0 | 0 |
| 2025/03/07 | 130 | -8.5 | -6.14 | 908 | 12,003.2 | 227 | 24.99 | 2,999.55 | 24.99 | 3,024 | 25.19 | +24.45 | +1,077.09 | 1 | 0.11 |
| 2025/03/06 | 138.5 | +3 | +2.21 | 608 | 8,408.85 | 138 | 22.69 | 1,909.25 | 22.71 | 1,910.85 | 22.72 | +1.6 | +115.94 | 2 | 0.33 |
| 2025/03/05 | 135.5 | +0 | +0 | 393 | 5,294.3 | 119 | 30.31 | 1,602.25 | 30.26 | 1,606.15 | 30.34 | +3.9 | +327.73 | 0 | 0 |
| 2025/03/04 | 135.5 | +2.5 | +1.88 | 707 | 9,277.54 | 300 | 42.42 | 3,918.9 | 42.24 | 3,957.35 | 42.66 | +38.45 | +1,281.67 | 0 | 0 |
| 2025/03/03 | 133 | -6.5 | -4.66 | 626 | 8,399.33 | 163 | 26.03 | 2,186.2 | 26.03 | 2,190.6 | 26.08 | +4.4 | +269.94 | 0 | 0 |
| 2025/02/27 | 139.5 | +2.5 | +1.82 | 655 | 9,068.19 | 173 | 26.43 | 2,390.5 | 26.36 | 2,398.4 | 26.45 | +7.9 | +456.65 | 1 | 0.15 |
| 2025/02/26 | 137 | -3 | -2.14 | 980 | 13,566.31 | 399 | 40.71 | 5,526.65 | 40.74 | 5,533.75 | 40.79 | +7.1 | +177.94 | 0 | 0 |
| 2025/02/25 | 140 | +4.5 | +3.32 | 1,568 | 21,832.82 | 661 | 42.15 | 9,172.75 | 42.01 | 9,234.5 | 42.3 | +61.75 | +934.19 | 1 | 0.06 |
| 2025/02/24 | 135.5 | +5 | +3.83 | 859 | 11,605.22 | 306 | 35.64 | 4,117.3 | 35.48 | 4,155.15 | 35.8 | +37.85 | +1,236.93 | 2 | 0.23 |
| 2025/02/21 | 130.5 | -1.5 | -1.14 | 309 | 4,034.5 | 67 | 21.69 | 872.8 | 21.63 | 877.8 | 21.76 | +5 | +746.27 | 1 | 0.32 |
| 2025/02/20 | 132 | +0 | +0 | 364 | 4,819.42 | 117 | 32.1 | 1,543.85 | 32.03 | 1,552.3 | 32.21 | +8.45 | +722.22 | 0 | 0 |
| 2025/02/19 | 132 | +0.5 | +0.38 | 609 | 8,038.09 | 184 | 30.22 | 2,423.95 | 30.16 | 2,439.75 | 30.35 | +15.8 | +858.7 | 1 | 0.16 |
| 2025/02/18 | 131.5 | +5.5 | +4.37 | 837 | 10,927.08 | 305 | 36.44 | 3,969.05 | 36.32 | 3,996.25 | 36.57 | +27.2 | +891.8 | 0 | 0 |
| 2025/02/17 | 126 | -6.5 | -4.91 | 1,630 | 20,671.63 | 465 | 28.53 | 5,892.95 | 28.51 | 5,900.45 | 28.54 | +7.5 | +161.29 | 0 | 0 |
| 2025/02/14 | 132.5 | -0.5 | -0.38 | 255 | 3,390.69 | 51 | 19.96 | 677.25 | 19.97 | 677.5 | 19.98 | +0.25 | +49.02 | 0 | 0 |
| 2025/02/13 | 133 | -2 | -1.48 | 531 | 7,084.97 | 130 | 24.5 | 1,740.9 | 24.57 | 1,738.75 | 24.54 | -2.15 | -165.38 | 0 | 0 |
| 2025/02/12 | 135 | -1 | -0.74 | 380 | 5,149.03 | 110 | 28.95 | 1,488.75 | 28.91 | 1,494.25 | 29.02 | +5.5 | +500 | 1 | 0.26 |
| 2025/02/11 | 136 | +1 | +0.74 | 993 | 13,414.88 | 302 | 30.42 | 4,059.5 | 30.26 | 4,097.7 | 30.55 | +38.2 | +1,264.9 | 0 | 0 |
| 2025/02/10 | 135 | +1 | +0.75 | 1,352 | 18,438.71 | 398 | 29.43 | 5,434.5 | 29.47 | 5,446.55 | 29.54 | +12.05 | +302.76 | 1 | 0.07 |
| 2025/02/07 | 134 | +3 | +2.29 | 669 | 8,892.36 | 181 | 27.07 | 2,394.9 | 26.93 | 2,415.55 | 27.16 | +20.65 | +1,140.88 | 0 | 0 |
| 2025/02/06 | 131 | -1.5 | -1.13 | 415 | 5,431.36 | 104 | 25.04 | 1,361.15 | 25.06 | 1,364.25 | 25.12 | +3.1 | +298.08 | 0 | 0 |
| 2025/02/05 | 132.5 | +7.5 | +6 | 931 | 12,172.45 | 348 | 37.4 | 4,545.05 | 37.34 | 4,561.8 | 37.48 | +16.75 | +481.32 | 2 | 0.21 |
| 2025/02/04 | 125 | -5 | -3.85 | 2,399 | 29,788.8 | 915 | 38.14 | 11,301.25 | 37.94 | 11,407.4 | 38.29 | +106.15 | +1,160.11 | 0 | 0 |
| 2025/02/03 | 130 | -14 | -9.72 | 830 | 10,811.34 | 13 | 1.57 | 171 | 1.58 | 170.65 | 1.58 | -0.35 | -269.23 | 0 | 0 |
| 2025/01/22 | 144 | +1 | +0.7 | 728 | 10,506.52 | 230 | 31.61 | 3,324.4 | 31.64 | 3,320.7 | 31.61 | -3.7 | -160.87 | 0 | 0 |
| 2025/01/21 | 143 | -12 | -7.74 | 4,369 | 62,482.25 | 1,791 | 40.99 | 25,676.05 | 41.09 | 25,760.65 | 41.23 | +84.6 | +472.36 | 3 | 0.07 |
| 2025/01/20 | 155 | -4 | -2.52 | 2,694 | 42,425.7 | 1,134 | 42.1 | 17,919.2 | 42.24 | 17,896.6 | 42.18 | -22.6 | -199.29 | 4 | 0.15 |
| 2025/01/17 | 159 | -1 | -0.62 | 2,498 | 39,500.04 | 1,227 | 49.12 | 19,420.45 | 49.17 | 19,417.5 | 49.16 | -2.95 | -24.04 | 6 | 0.24 |
| 2025/01/16 | 160 | +14.5 | +9.97 | 3,722 | 59,150.06 | 1,203 | 32.32 | 19,042.75 | 32.19 | 19,112.85 | 32.31 | +70.1 | +582.71 | 1 | 0.03 |
| 2025/01/15 | 145.5 | -0.5 | -0.34 | 740 | 10,900.14 | 391 | 52.84 | 5,758.35 | 52.83 | 5,769.2 | 52.93 | +10.85 | +277.49 | 1 | 0.14 |
| 2025/01/14 | 146 | +4.5 | +3.18 | 841 | 12,161.58 | 371 | 44.09 | 5,344.45 | 43.95 | 5,368.7 | 44.14 | +24.25 | +653.64 | 1 | 0.12 |
| 2025/01/13 | 141.5 | -11.5 | -7.52 | 3,494 | 49,867.31 | 961 | 27.5 | 13,698 | 27.47 | 13,803.8 | 27.68 | +105.8 | +1,100.94 | 1 | 0.03 |
| 2025/01/10 | 153 | -0.5 | -0.33 | 1,368 | 20,863.79 | 640 | 46.78 | 9,736.9 | 46.67 | 9,807.25 | 47.01 | +70.35 | +1,099.22 | 0 | 0 |
| 2025/01/09 | 153.5 | -17 | -9.97 | 3,626 | 57,955.44 | 1,434 | 39.55 | 22,927.95 | 39.56 | 23,056.2 | 39.78 | +128.25 | +894.35 | 0 | 0 |
| 2025/01/08 | 170.5 | +13.5 | +8.6 | 4,131 | 68,424.56 | 1,666 | 40.33 | 27,374.35 | 40.01 | 27,704.15 | 40.49 | +329.8 | +1,979.59 | 3 | 0.07 |
| 2025/01/07 | 157 | +0 | +0 | 1,076 | 16,743.68 | 502 | 46.65 | 7,799.5 | 46.58 | 7,830.65 | 46.77 | +31.15 | +620.52 | 1 | 0.09 |
| 2025/01/06 | 157 | +4.5 | +2.95 | 1,751 | 27,252.61 | 796 | 45.45 | 12,348 | 45.31 | 12,436.5 | 45.63 | +88.5 | +1,111.81 | 1 | 0.06 |
| 2025/01/03 | 152.5 | -3.5 | -2.24 | 980 | 15,020.6 | 419 | 42.74 | 6,407.3 | 42.66 | 6,437 | 42.85 | +29.7 | +708.83 | 0 | 0 |
| 2025/01/02 | 156 | -4 | -2.5 | 3,748 | 59,594.82 | 2,112 | 56.35 | 33,463.6 | 56.15 | 33,435.85 | 56.11 | -27.75 | -131.39 | 9 | 0.24 |
| 2024/12/31 | 160 | +3 | +1.91 | 5,169 | 78,124.27 | 2,678 | 51.81 | 39,910.95 | 51.09 | 40,578.4 | 51.94 | +667.45 | +2,492.35 | 6 | 0.12 |
| 2024/12/30 | 157 | -3 | -1.88 | 1,637 | 25,799.72 | 669 | 40.86 | 10,534.8 | 40.83 | 10,566.7 | 40.96 | +31.9 | +476.83 | 0 | 0 |
| 2024/12/27 | 160 | +2 | +1.27 | 5,309 | 83,983.9 | 2,926 | 55.11 | 46,233.4 | 55.05 | 46,152.95 | 54.95 | -80.45 | -274.95 | 1 | 0.02 |
| 2024/12/26 | 158 | +10 | +6.76 | 5,985 | 92,667.77 | 2,638 | 44.08 | 40,527.2 | 43.73 | 41,037.55 | 44.28 | +510.35 | +1,934.61 | 9 | 0.15 |
| 2024/12/25 | 148 | +3.5 | +2.42 | 3,286 | 48,630.97 | 1,640 | 49.91 | 24,252.85 | 49.87 | 24,239.2 | 49.84 | -13.65 | -83.23 | 2 | 0.06 |
| 2024/12/24 | 144.5 | +5 | +3.58 | 6,288 | 92,045.29 | 3,282 | 52.19 | 47,996.2 | 52.14 | 47,960.55 | 52.11 | -35.65 | -108.62 | 6 | 0.1 |
| 2024/12/23 | 139.5 | +12.5 | +9.84 | 3,260 | 44,864.65 | 878 | 26.94 | 12,021.8 | 26.8 | 12,114.2 | 27 | +92.4 | +1,052.39 | 0 | 0 |
| 2024/12/20 | 127 | +2 | +1.6 | 603 | 7,723.82 | 223 | 36.97 | 2,832.75 | 36.68 | 2,864.2 | 37.08 | +31.45 | +1,410.31 | 0 | 0 |
| 2024/12/19 | 125 | +0.5 | +0.4 | 1,131 | 14,321.02 | 514 | 45.44 | 6,512.05 | 45.47 | 6,530.1 | 45.6 | +18.05 | +351.17 | 0 | 0 |
| 2024/12/18 | 124.5 | +4 | +3.32 | 523 | 6,336.92 | 214 | 40.91 | 2,573.35 | 40.61 | 2,613.5 | 41.24 | +40.15 | +1,876.17 | 0 | 0 |
| 2024/12/17 | 120.5 | -1 | -0.82 | 606 | 7,416.65 | 216 | 35.67 | 2,647.2 | 35.69 | 2,670.6 | 36.01 | +23.4 | +1,083.33 | 1 | 0.17 |
| 2024/12/16 | 121.5 | -7 | -5.45 | 950 | 11,898.15 | 192 | 20.21 | 2,403.5 | 20.2 | 2,422.3 | 20.36 | +18.8 | +979.17 | 0 | 0 |
| 2024/12/13 | 128.5 | -0.5 | -0.39 | 1,731 | 22,885.71 | 813 | 46.96 | 10,762.2 | 47.03 | 10,739.95 | 46.93 | -22.25 | -273.68 | 0 | 0 |
| 2024/12/12 | 129 | -3 | -2.27 | 805 | 10,536.14 | 253 | 31.41 | 3,301.3 | 31.33 | 3,317.65 | 31.49 | +16.35 | +646.25 | 0 | 0 |
| 2024/12/11 | 132 | +4.5 | +3.53 | 767 | 10,066.23 | 209 | 27.26 | 2,732.35 | 27.14 | 2,744.5 | 27.26 | +12.15 | +581.34 | 0 | 0 |
| 2024/12/10 | 127.5 | +1.5 | +1.19 | 467 | 5,941.63 | 76 | 16.27 | 966.9 | 16.27 | 969.15 | 16.31 | +2.25 | +296.05 | 10 | 2.14 |
| 2024/12/09 | 126 | -3.5 | -2.14 | 2,849 | 38,059.26 | 1,116 | 39.18 | 15,031.85 | 39.5 | 14,794.85 | 38.87 | -237 | -2,123.66 | 72 | 2.53 |
| 2024/12/06 | 129.5 | +0.5 | +0.39 | 549 | 7,118.22 | 136 | 24.78 | 1,761.3 | 24.74 | 1,769.3 | 24.86 | +8 | +588.24 | 0 | 0 |
| 2024/12/05 | 129 | -1 | -0.77 | 977 | 12,784.89 | 239 | 24.47 | 3,140.15 | 24.56 | 3,129.75 | 24.48 | -10.4 | -435.15 | 0 | 0 |
| 2024/12/04 | 130 | +1 | +0.78 | 2,430 | 32,343.38 | 767 | 31.57 | 10,243.25 | 31.67 | 10,184.2 | 31.49 | -59.05 | -769.88 | 0 | 0 |
| 2024/12/03 | 129 | +11.5 | +9.79 | 3,510 | 43,649.05 | 1,241 | 35.36 | 15,228.15 | 34.89 | 15,303.2 | 35.06 | +75.05 | +604.75 | 0 | 0 |
| 2024/12/02 | 117.5 | +10.5 | +9.81 | 1,360 | 15,775.65 | 348 | 25.58 | 4,023.45 | 25.5 | 4,059.95 | 25.74 | +36.5 | +1,048.85 | 0 | 0 |
| 2024/11/29 | 107 | +0 | +0 | 54 | 580.5 | 239 | 440.9 | 3,140.15 | 540.94 | 3,129.75 | 539.14 | -10.4 | -435.15 | 0 | 0 |
| 2024/11/28 | 107 | -2 | -1.83 | 155 | 1,653.58 | 19 | 12.22 | 201.85 | 12.21 | 203 | 12.28 | +1.15 | +605.26 | 0 | 0 |
| 2024/11/27 | 109 | +0 | +0 | 103 | 1,125.08 | 10 | 9.71 | 109.25 | 9.71 | 108.95 | 9.68 | -0.3 | -300 | 0 | 0 |
| 2024/11/26 | 109 | -1 | -0.91 | 66 | 721.36 | 13 | 19.67 | 141.7 | 19.64 | 141.75 | 19.65 | +0.05 | +38.46 | 0 | 0 |
| 2024/11/25 | 110 | +0 | +0 | 117 | 1,289.23 | 7 | 5.98 | 77.3 | 6 | 77.2 | 5.99 | -0.1 | -142.86 | 0 | 0 |
| 2024/11/22 | 110 | +3 | +2.8 | 125 | 1,369.14 | 15 | 12.02 | 163.25 | 11.92 | 164.45 | 12.01 | +1.2 | +800 | 0 | 0 |
| 2024/11/21 | 107 | +0.5 | +0.47 | 50 | 538.02 | 9 | 17.93 | 95.9 | 17.82 | 96.35 | 17.91 | +0.45 | +500 | 0 | 0 |
| 2024/11/20 | 106.5 | -0.5 | -0.47 | 42 | 449.93 | 9 | 21.34 | 96 | 21.34 | 96.15 | 21.37 | +0.15 | +166.67 | 0 | 0 |
| 2024/11/19 | 107 | +1 | +0.94 | 129 | 1,366.85 | 10 | 7.74 | 105.65 | 7.73 | 106.7 | 7.81 | +1.05 | +1,050 | 0 | 0 |
| 2024/11/18 | 106 | -1.5 | -1.4 | 59 | 629.47 | 6 | 10.14 | 63.6 | 10.1 | 63.75 | 10.13 | +0.15 | +250 | 0 | 0 |
| 2024/11/15 | 107.5 | -1 | -0.92 | 68 | 736.45 | 6 | 8.81 | 65.25 | 8.86 | 65.05 | 8.83 | -0.2 | -333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
