4912
107
TWD+0.50 (0.47%)
2024.11.21收盤
聯德控股-KY－現股當沖
聯德控股-KY最新現股當沖狀況
整理聯德控股-KY最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的17.93%。當日現股當沖之總損益為+4,500元、每張平均損益則為+500元。
開盤價
107
收盤價
107
當日範圍
106 - 108.5
成交張數
50
開盤價(昨)
107
收盤價(昨)
106.5
昨日範圍
106.5 - 107
成交張數(昨)
42
成交金額
535.79萬
成交金額(昨)
448.00萬
52週範圍
77.7 - 136.5
發行股數
6219萬
市值
67億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
107
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 107 | +0.5 | +0.47 | 50 | 538.02 | 9 | 17.93 | 95.9 | 17.82 | 96.35 | 17.91 | +0.45 | +500 | 0 | 0 |
| 11/20 | 106.5 | -0.5 | -0.47 | 42 | 449.93 | 9 | 21.34 | 96 | 21.34 | 96.15 | 21.37 | +0.15 | +166.67 | 0 | 0 |
| 11/19 | 107 | +1 | +0.94 | 129 | 1,366.85 | 10 | 7.74 | 105.65 | 7.73 | 106.7 | 7.81 | +1.05 | +1,050 | 0 | 0 |
| 11/18 | 106 | -1.5 | -1.4 | 59 | 629.47 | 6 | 10.14 | 63.6 | 10.1 | 63.75 | 10.13 | +0.15 | +250 | 0 | 0 |
| 11/15 | 107.5 | -1 | -0.92 | 68 | 736.45 | 6 | 8.81 | 65.25 | 8.86 | 65.05 | 8.83 | -0.2 | -333.33 | 0 | 0 |
| 11/14 | 108.5 | -1.5 | -1.36 | 106 | 1,164.8 | 11 | 10.34 | 120.85 | 10.38 | 120.35 | 10.33 | -0.5 | -454.55 | 0 | 0 |
| 11/13 | 110 | +2.5 | +2.33 | 114 | 1,241.88 | 10 | 8.76 | 108.15 | 8.71 | 109.3 | 8.8 | +1.15 | +1,150 | 0 | 0 |
| 11/12 | 107.5 | -2 | -1.83 | 129 | 1,392.9 | 10 | 7.72 | 107.55 | 7.72 | 107.95 | 7.75 | +0.4 | +400 | 0 | 0 |
| 11/11 | 109.5 | -0.5 | -0.45 | 128 | 1,389.93 | 23 | 17.99 | 249.95 | 17.98 | 250.75 | 18.04 | +0.8 | +347.83 | 0 | 0 |
| 11/08 | 110 | -2 | -1.79 | 333 | 3,671.69 | 51 | 15.32 | 562.5 | 15.32 | 564.6 | 15.38 | +2.1 | +411.76 | 0 | 0 |
| 11/07 | 112 | +4.5 | +4.19 | 374 | 4,176.3 | 45 | 12.02 | 500.8 | 11.99 | 502.25 | 12.03 | +1.45 | +322.22 | 0 | 0 |
| 11/06 | 107.5 | +2 | +1.9 | 416 | 4,521.11 | 70 | 16.84 | 760.95 | 16.83 | 761 | 16.83 | +0.05 | +7.14 | 0 | 0 |
| 11/05 | 105.5 | +1.5 | +1.44 | 125 | 1,315.77 | 9 | 7.17 | 94.15 | 7.16 | 94.75 | 7.2 | +0.6 | +666.67 | 0 | 0 |
| 11/04 | 104 | +0 | +0 | 97 | 1,010.04 | 3 | 3.09 | 31.3 | 3.1 | 31 | 3.07 | -0.3 | -1,000 | 0 | 0 |
| 11/01 | 104 | -0.5 | -0.48 | 76 | 785.29 | 12 | 15.86 | 124.35 | 15.83 | 124.3 | 15.83 | -0.05 | -41.67 | 0 | 0 |
| 10/30 | 104.5 | +0 | +0 | 213 | 2,233.95 | 13 | 6.12 | 136.7 | 6.12 | 136.8 | 6.12 | +0.1 | +76.92 | 0 | 0 |
| 10/29 | 104.5 | +0 | +0 | 96 | 996.12 | 9 | 9.42 | 94.05 | 9.44 | 94 | 9.44 | -0.05 | -55.56 | 0 | 0 |
| 10/28 | 104.5 | +0.5 | +0.48 | 713 | 7,711.47 | 238 | 33.4 | 2,576.95 | 33.42 | 2,602.85 | 33.75 | +25.9 | +1,088.24 | 0 | 0 |
| 10/25 | 104 | +1.5 | +1.46 | 92 | 955.13 | 31 | 33.81 | 323.35 | 33.85 | 322.65 | 33.78 | -0.7 | -225.81 | 0 | 0 |
| 10/24 | 102.5 | -2.5 | -2.38 | 128 | 1,328.9 | 24 | 18.74 | 248.6 | 18.71 | 250.15 | 18.82 | +1.55 | +645.83 | 0 | 0 |
| 10/23 | 105 | -0.5 | -0.47 | 128 | 1,359.76 | 32 | 24.9 | 339.5 | 24.97 | 339.3 | 24.95 | -0.2 | -62.5 | 0 | 0 |
| 10/22 | 105.5 | +3.5 | +3.43 | 293 | 3,059.13 | 60 | 20.5 | 628.8 | 20.55 | 636.1 | 20.79 | +7.3 | +1,216.67 | 0 | 0 |
| 10/21 | 102 | +3.7 | +3.76 | 151 | 1,530.71 | 34 | 22.47 | 343.59 | 22.45 | 343.29 | 22.43 | -0.3 | -88.24 | 0 | 0 |
| 10/18 | 98.3 | -0.4 | -0.41 | 117 | 1,155.43 | 32 | 27.29 | 314.99 | 27.26 | 314.35 | 27.21 | -0.64 | -200 | 0 | 0 |
| 10/17 | 98.7 | +0.4 | +0.41 | 37 | 368.73 | 4 | 10.78 | 39.87 | 10.81 | 39.7 | 10.77 | -0.17 | -425 | 0 | 0 |
| 10/16 | 98.3 | -1.5 | -1.5 | 68 | 668.13 | 11 | 16.21 | 108.42 | 16.23 | 108.48 | 16.24 | +0.06 | +54.55 | 0 | 0 |
| 10/15 | 99.8 | -0.7 | -0.7 | 139 | 1,400.32 | 32 | 23.02 | 321.31 | 22.95 | 322.22 | 23.01 | +0.91 | +284.38 | 0 | 0 |
| 10/14 | 100.5 | +3.9 | +4.04 | 81 | 814.21 | 9 | 11.07 | 90 | 11.05 | 90.12 | 11.07 | +0.12 | +133.33 | 0 | 0 |
| 10/11 | 96.6 | -0.4 | -0.41 | 52 | 507.37 | 10 | 19.2 | 97.63 | 19.24 | 97.66 | 19.25 | +0.03 | +30 | 0 | 0 |
| 10/09 | 97 | -1 | -1.02 | 86 | 834.68 | 27 | 31.5 | 263 | 31.51 | 263.39 | 31.56 | +0.39 | +144.44 | 0 | 0 |
| 10/08 | 98 | -1.8 | -1.8 | 119 | 1,175.28 | 10 | 8.38 | 98.59 | 8.39 | 98.65 | 8.39 | +0.06 | +60 | 0 | 0 |
| 10/07 | 99.8 | +1 | +1.01 | 79 | 793.71 | 12 | 15.13 | 120 | 15.12 | 120.47 | 15.18 | +0.47 | +391.67 | 0 | 0 |
| 10/04 | 98.8 | -2.7 | -2.66 | 138 | 1,384.6 | 23 | 16.65 | 230.6 | 16.65 | 232.33 | 16.78 | +1.73 | +752.17 | 0 | 0 |
| 10/01 | 101.5 | +0.5 | +0.5 | 64 | 654.86 | 7 | 10.9 | 71.15 | 10.86 | 71.55 | 10.93 | +0.4 | +571.43 | 0 | 0 |
| 09/30 | 101 | -1 | -0.98 | 65 | 655.78 | 4 | 6.2 | 40.7 | 6.21 | 40.55 | 6.18 | -0.15 | -375 | 0 | 0 |
| 09/27 | 102 | +0.5 | +0.49 | 92 | 944.59 | 14 | 15.2 | 142.9 | 15.13 | 144.1 | 15.26 | +1.2 | +857.14 | 0 | 0 |
| 09/26 | 101.5 | -2 | -1.93 | 124 | 1,269.9 | 9 | 7.25 | 92.25 | 7.26 | 92.1 | 7.25 | -0.15 | -166.67 | 0 | 0 |
| 09/25 | 103.5 | +0.5 | +0.49 | 117 | 1,223.18 | 7 | 5.98 | 73.05 | 5.97 | 73.15 | 5.98 | +0.1 | +142.86 | 0 | 0 |
| 09/24 | 103 | -0.29 | -0.28 | 105 | 1,086.62 | 3 | 2.86 | 31.05 | 2.86 | 31.1 | 2.86 | +0.05 | +166.67 | 0 | 0 |
| 09/23 | 104 | +1.5 | +1.46 | 143 | 1,486.24 | 3 | 2.09 | 30.9 | 2.08 | 31.15 | 2.1 | +0.25 | +833.33 | 0 | 0 |
| 09/20 | 102.5 | +0 | +0 | 113 | 1,170.18 | 10 | 8.86 | 103.35 | 8.83 | 103.95 | 8.88 | +0.6 | +600 | 0 | 0 |
| 09/19 | 102.5 | +1 | +0.99 | 83 | 844.09 | 5 | 6.04 | 50.7 | 6.01 | 51.15 | 6.06 | +0.45 | +900 | 0 | 0 |
| 09/18 | 101.5 | -3.5 | -3.33 | 91 | 928.3 | 11 | 12.14 | 112.15 | 12.08 | 112.6 | 12.13 | +0.45 | +409.09 | 0 | 0 |
| 09/16 | 105 | +2 | +1.94 | 182 | 1,912.79 | 38 | 20.89 | 397.9 | 20.8 | 401.35 | 20.98 | +3.45 | +907.89 | 0 | 0 |
| 09/13 | 103 | +2 | +1.98 | 73 | 748.23 | 14 | 19.18 | 143.4 | 19.17 | 143.65 | 19.2 | +0.25 | +178.57 | 0 | 0 |
| 09/12 | 101 | +3 | +3.06 | 67 | 673.8 | 13 | 19.37 | 129.86 | 19.27 | 130.83 | 19.42 | +0.97 | +746.15 | 0 | 0 |
| 09/11 | 98 | +0.9 | +0.93 | 69 | 679.52 | 21 | 30.41 | 206.7 | 30.42 | 206.54 | 30.4 | -0.16 | -76.19 | 0 | 0 |
| 09/10 | 97.1 | -2.3 | -2.31 | 135 | 1,320.86 | 31 | 22.88 | 301.52 | 22.83 | 303.36 | 22.97 | +1.84 | +593.55 | 0 | 0 |
| 09/09 | 99.4 | -3.1 | -3.02 | 273 | 2,654.36 | 109 | 39.87 | 1,052.7 | 39.66 | 1,063.73 | 40.07 | +11.03 | +1,011.93 | 0 | 0 |
| 09/06 | 102.5 | +0.5 | +0.49 | 45 | 461.47 | 7 | 15.43 | 71 | 15.39 | 71.4 | 15.47 | +0.4 | +571.43 | 0 | 0 |
| 09/05 | 102 | +1.5 | +1.49 | 82 | 847.94 | 17 | 20.62 | 174.3 | 20.56 | 175.1 | 20.65 | +0.8 | +470.59 | 0 | 0 |
| 09/04 | 100.5 | -6.5 | -6.07 | 218 | 2,216.15 | 40 | 18.37 | 405.55 | 18.3 | 408.75 | 18.44 | +3.2 | +800 | 0 | 0 |
| 09/03 | 107 | +0.5 | +0.47 | 251 | 2,714.08 | 14 | 5.57 | 151 | 5.56 | 150.9 | 5.56 | -0.1 | -71.43 | 0 | 0 |
| 09/02 | 106.5 | -1 | -0.93 | 167 | 1,788.46 | 31 | 18.53 | 330.85 | 18.5 | 331.7 | 18.55 | +0.85 | +274.19 | 0 | 0 |
| 08/30 | 107.5 | +3 | +2.87 | 344 | 3,713.73 | 72 | 20.9 | 775.5 | 20.88 | 777.15 | 20.93 | +1.65 | +229.17 | 0 | 0 |
| 08/29 | 104.5 | -1 | -0.95 | 177 | 1,830.03 | 28 | 15.83 | 288.15 | 15.75 | 291.85 | 15.95 | +3.7 | +1,321.43 | 0 | 0 |
| 08/28 | 105.5 | +2.5 | +2.43 | 139 | 1,460.29 | 35 | 25.14 | 364.6 | 24.97 | 366.65 | 25.11 | +2.05 | +585.71 | 2 | 1.44 |
| 08/27 | 103 | +0.5 | +0.49 | 81 | 831.74 | 18 | 22.28 | 185.35 | 22.28 | 185.15 | 22.26 | -0.2 | -111.11 | 0 | 0 |
| 08/26 | 102.5 | -1 | -0.97 | 91 | 938.09 | 14 | 15.47 | 145.5 | 15.51 | 145.15 | 15.47 | -0.35 | -250 | 0 | 0 |
| 08/23 | 103.5 | +0 | +0 | 129 | 1,328.07 | 22 | 17.05 | 226.25 | 17.04 | 227.05 | 17.1 | +0.8 | +363.64 | 0 | 0 |
| 08/22 | 103.5 | -1.5 | -1.43 | 161 | 1,675.93 | 34 | 21.15 | 353.3 | 21.08 | 357.05 | 21.3 | +3.75 | +1,102.94 | 0 | 0 |
| 08/21 | 105 | -5.5 | -4.98 | 246 | 2,638.27 | 23 | 9.33 | 247.55 | 9.38 | 247 | 9.36 | -0.55 | -239.13 | 0 | 0 |
| 08/20 | 110.5 | +2 | +1.84 | 354 | 3,879.54 | 96 | 27.13 | 1,044.5 | 26.92 | 1,055.15 | 27.2 | +10.65 | +1,109.38 | 2 | 0.57 |
| 08/19 | 108.5 | +4 | +3.83 | 415 | 4,499.57 | 126 | 30.38 | 1,366.55 | 30.37 | 1,365.95 | 30.36 | -0.6 | -47.62 | 0 | 0 |
| 08/16 | 104.5 | +1.5 | +1.46 | 192 | 2,025.78 | 32 | 16.63 | 336.05 | 16.59 | 336.35 | 16.6 | +0.3 | +93.75 | 0 | 0 |
| 08/15 | 103 | +0.5 | +0.49 | 76 | 786.49 | 17 | 22.27 | 174.7 | 22.21 | 176.15 | 22.4 | +1.45 | +852.94 | 0 | 0 |
| 08/14 | 102.5 | +2 | +1.99 | 315 | 3,224.85 | 87 | 27.63 | 890.15 | 27.6 | 892.65 | 27.68 | +2.5 | +287.36 | 0 | 0 |
| 08/13 | 100.5 | -1 | -0.99 | 145 | 1,454.01 | 19 | 13.14 | 190.75 | 13.12 | 191.5 | 13.17 | +0.75 | +394.74 | 0 | 0 |
| 08/12 | 101.5 | +3.2 | +3.26 | 185 | 1,856.73 | 12 | 6.5 | 120.16 | 6.47 | 121.1 | 6.52 | +0.94 | +783.33 | 0 | 0 |
| 08/09 | 98.3 | +1.7 | +1.76 | 115 | 1,135.56 | 27 | 23.57 | 267.39 | 23.55 | 268.27 | 23.62 | +0.88 | +325.93 | 0 | 0 |
| 08/08 | 96.6 | +0.1 | +0.1 | 150 | 1,451.57 | 45 | 30.05 | 434.35 | 29.92 | 438.2 | 30.19 | +3.85 | +855.56 | 0 | 0 |
| 08/07 | 96.5 | +6 | +6.63 | 127 | 1,217.42 | 28 | 22.01 | 264.56 | 21.73 | 269.53 | 22.14 | +4.97 | +1,775 | 0 | 0 |
| 08/06 | 90.5 | -0.9 | -0.98 | 477 | 4,255.19 | 175 | 36.7 | 1,537.44 | 36.13 | 1,587.23 | 37.3 | +49.79 | +2,845.14 | 0 | 0 |
| 08/05 | 91.4 | -10.1 | -9.95 | 338 | 3,125.73 | 59 | 17.46 | 548.23 | 17.54 | 551.62 | 17.65 | +3.39 | +574.58 | 0 | 0 |
| 08/02 | 101.5 | -3 | -2.87 | 116 | 1,175.78 | 33 | 28.5 | 334.75 | 28.47 | 335.65 | 28.55 | +0.9 | +272.73 | 0 | 0 |
| 08/01 | 104.5 | +3 | +2.96 | 221 | 2,311.83 | 28 | 12.66 | 292.45 | 12.65 | 292.45 | 12.65 | +0 | +0 | 0 | 0 |
| 07/31 | 101.5 | +1.5 | +1.5 | 177 | 1,803.98 | 30 | 16.95 | 304.08 | 16.86 | 308.05 | 17.08 | +3.97 | +1,323.33 | 0 | 0 |
| 07/30 | 100 | +0.5 | +0.5 | 195 | 1,939.12 | 43 | 22.04 | 424.51 | 21.89 | 428.75 | 22.11 | +4.24 | +986.05 | 0 | 0 |
| 07/29 | 99.5 | -1.5 | -1.49 | 178 | 1,776.12 | 24 | 13.51 | 240.98 | 13.57 | 239.53 | 13.49 | -1.45 | -604.17 | 0 | 0 |
| 07/26 | 101 | -4 | -3.81 | 314 | 3,158.17 | 28 | 8.91 | 280.66 | 8.89 | 282 | 8.93 | +1.34 | +478.57 | 1 | 0.32 |
| 07/23 | 105 | +1.5 | +1.45 | 167 | 1,755.68 | 13 | 7.76 | 136.15 | 7.75 | 136.2 | 7.76 | +0.05 | +38.46 | 0 | 0 |
| 07/22 | 103.5 | -5 | -4.61 | 1,126 | 11,745.73 | 190 | 16.87 | 1,981.6 | 16.87 | 1,973.75 | 16.8 | -7.85 | -413.16 | 0 | 0 |
| 07/19 | 108.5 | -5 | -4.41 | 421 | 4,655.85 | 68 | 16.14 | 750.85 | 16.13 | 753.4 | 16.18 | +2.55 | +375 | 0 | 0 |
| 07/18 | 113.5 | -3.5 | -2.99 | 437 | 4,996.91 | 51 | 11.68 | 583.05 | 11.67 | 585.65 | 11.72 | +2.6 | +509.8 | 0 | 0 |
| 07/17 | 117 | -1 | -0.85 | 207 | 2,436.53 | 17 | 8.22 | 201.4 | 8.27 | 200.6 | 8.23 | -0.8 | -470.59 | 0 | 0 |
| 07/16 | 118 | -1 | -0.84 | 320 | 3,780.38 | 17 | 5.31 | 201.85 | 5.34 | 202.25 | 5.35 | +0.4 | +235.29 | 0 | 0 |
| 07/15 | 119 | -0.5 | -0.42 | 381 | 4,622.09 | 39 | 10.25 | 476.05 | 10.3 | 473.25 | 10.24 | -2.8 | -717.95 | 0 | 0 |
| 07/12 | 119.5 | -2.5 | -2.05 | 200 | 2,396.38 | 27 | 13.5 | 323.5 | 13.5 | 324.5 | 13.54 | +1 | +370.37 | 0 | 0 |
| 07/11 | 122 | +3 | +2.52 | 1,064 | 13,200.43 | 432 | 40.6 | 5,359.6 | 40.6 | 5,350.85 | 40.54 | -8.75 | -202.55 | 2 | 0.19 |
| 07/10 | 119 | +0.5 | +0.42 | 135 | 1,612.7 | 32 | 23.72 | 382.45 | 23.71 | 383 | 23.75 | +0.55 | +171.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
