4912
81.6
TWD-1.20 (-1.45%)
2025.06.06收盤
聯德控股-KY－現股當沖
聯德控股-KY最新現股當沖狀況
整理聯德控股-KY最新(2025/06/06) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.18%。當日現股當沖之總損益為-1,000元、每張平均損益則為-1,000元。
開盤價
83
收盤價
81.6
當日範圍
81.3 - 83
成交張數
84
開盤價(昨)
81.9
收盤價(昨)
82.8
昨日範圍
81.9 - 84.1
成交張數(昨)
108
成交金額
687.75萬
成交金額(昨)
896.95萬
52週範圍
78.1 - 170.5
發行股數
6219萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
81.6
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 81.6 | -1.2 | -1.45 | 84 | 691.58 | 1 | 1.18 | 8.26 | 1.19 | 8.16 | 1.18 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/05 | 82.8 | +1 | +1.22 | 108 | 894.46 | 20 | 18.57 | 166.87 | 18.66 | 166.26 | 18.59 | -0.61 | -305 | 0 | 0 |
| 2025/06/04 | 81.8 | +0.7 | +0.86 | 59 | 484.32 | 9 | 15.28 | 74.06 | 15.29 | 74.14 | 15.31 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/03 | 81.1 | -0.5 | -0.61 | 88 | 720.95 | 22 | 24.86 | 178.85 | 24.81 | 180.2 | 24.99 | +1.35 | +613.64 | 0 | 0 |
| 2025/06/02 | 81.6 | -2.9 | -3.43 | 158 | 1,304.27 | 40 | 25.33 | 330.21 | 25.32 | 331.91 | 25.45 | +1.7 | +425 | 0 | 0 |
| 2025/05/29 | 84.5 | -1.2 | -1.4 | 201 | 1,710.02 | 46 | 22.88 | 391.16 | 22.87 | 394.78 | 23.09 | +3.62 | +786.96 | 0 | 0 |
| 2025/05/28 | 85.7 | -4.3 | -4.78 | 296 | 2,574.65 | 56 | 18.95 | 487.62 | 18.94 | 490.13 | 19.04 | +2.51 | +448.21 | 0 | 0 |
| 2025/05/27 | 90 | +1.2 | +1.35 | 177 | 1,597 | 41 | 23.22 | 370.52 | 23.2 | 371.26 | 23.25 | +0.74 | +180.49 | 0 | 0 |
| 2025/05/26 | 88.8 | -0.2 | -0.22 | 26 | 232.14 | 4 | 15.35 | 35.57 | 15.32 | 35.77 | 15.41 | +0.2 | +500 | 0 | 0 |
| 2025/05/23 | 89 | +1.5 | +1.71 | 184 | 1,634.51 | 66 | 35.93 | 586.09 | 35.86 | 587.71 | 35.96 | +1.62 | +245.45 | 0 | 0 |
| 2025/05/22 | 87.5 | -2.4 | -2.67 | 168 | 1,474.79 | 23 | 13.72 | 202.23 | 13.71 | 203.46 | 13.8 | +1.23 | +534.78 | 0 | 0 |
| 2025/05/21 | 89.9 | +0.7 | +0.78 | 117 | 1,056.51 | 50 | 42.68 | 450.3 | 42.62 | 450.73 | 42.66 | +0.43 | +86 | 0 | 0 |
| 2025/05/20 | 89.2 | -1 | -1.11 | 126 | 1,129.76 | 42 | 33.3 | 376.39 | 33.32 | 377.13 | 33.38 | +0.74 | +176.19 | 0 | 0 |
| 2025/05/19 | 90.2 | -0.3 | -0.33 | 304 | 2,728.25 | 89 | 29.28 | 801.23 | 29.37 | 799.84 | 29.32 | -1.39 | -156.18 | 0 | 0 |
| 2025/05/16 | 90.5 | -2.2 | -2.37 | 177 | 1,614.65 | 31 | 17.5 | 282.32 | 17.48 | 284.45 | 17.62 | +2.13 | +687.1 | 0 | 0 |
| 2025/05/15 | 92.7 | -0.5 | -0.54 | 199 | 1,859.22 | 41 | 20.61 | 383.23 | 20.61 | 384.09 | 20.66 | +0.86 | +209.76 | 0 | 0 |
| 2025/05/14 | 93.2 | +2.1 | +2.31 | 243 | 2,276.21 | 61 | 25.11 | 568.24 | 24.96 | 575.56 | 25.29 | +7.32 | +1,200 | 0 | 0 |
| 2025/05/13 | 91.1 | -1.1 | -1.19 | 313 | 2,875.39 | 81 | 25.85 | 742.96 | 25.84 | 749.56 | 26.07 | +6.6 | +814.81 | 0 | 0 |
| 2025/05/12 | 92.2 | +3.4 | +3.83 | 300 | 2,750.62 | 75 | 25 | 685.14 | 24.91 | 688.92 | 25.05 | +3.78 | +504 | 0 | 0 |
| 2025/05/09 | 88.8 | -0.2 | -0.22 | 239 | 2,093.59 | 53 | 22.19 | 464.12 | 22.17 | 464.97 | 22.21 | +0.85 | +160.38 | 0 | 0 |
| 2025/05/08 | 89 | +2 | +2.3 | 118 | 1,038.44 | 28 | 23.81 | 247.13 | 23.8 | 247.58 | 23.84 | +0.45 | +160.71 | 0 | 0 |
| 2025/05/07 | 87 | -1 | -1.14 | 140 | 1,221.51 | 46 | 32.8 | 400.2 | 32.76 | 401.51 | 32.87 | +1.31 | +284.78 | 0 | 0 |
| 2025/05/06 | 88 | +0.8 | +0.92 | 178 | 1,559.9 | 38 | 21.33 | 329.97 | 21.15 | 333.91 | 21.41 | +3.94 | +1,036.84 | 0 | 0 |
| 2025/05/05 | 87.2 | -4.9 | -5.32 | 331 | 2,921.17 | 104 | 31.38 | 917.45 | 31.41 | 920 | 31.49 | +2.55 | +245.19 | 0 | 0 |
| 2025/05/02 | 92.1 | +3.3 | +3.72 | 255 | 2,329.17 | 59 | 23.14 | 537.76 | 23.09 | 541.19 | 23.24 | +3.43 | +581.36 | 0 | 0 |
| 2025/04/30 | 88.8 | -0.5 | -0.56 | 200 | 1,796.88 | 55 | 27.44 | 492.42 | 27.4 | 494.37 | 27.51 | +1.95 | +354.55 | 0 | 0 |
| 2025/04/29 | 89.3 | +3.6 | +4.2 | 366 | 3,214.23 | 109 | 29.82 | 952.93 | 29.65 | 966.33 | 30.06 | +13.4 | +1,229.36 | 0 | 0 |
| 2025/04/28 | 85.7 | +0.6 | +0.71 | 155 | 1,334.66 | 65 | 41.95 | 558.82 | 41.87 | 560.2 | 41.97 | +1.38 | +212.31 | 0 | 0 |
| 2025/04/25 | 85.1 | +3.1 | +3.78 | 282 | 2,390.19 | 76 | 26.91 | 641.66 | 26.85 | 643.86 | 26.94 | +2.2 | +289.47 | 0 | 0 |
| 2025/04/24 | 82 | -0.8 | -0.97 | 200 | 1,647.43 | 39 | 19.51 | 320.75 | 19.47 | 323.07 | 19.61 | +2.32 | +594.87 | 0 | 0 |
| 2025/04/23 | 82.8 | +3.6 | +4.55 | 195 | 1,622.67 | 33 | 16.89 | 273.1 | 16.83 | 275.04 | 16.95 | +1.94 | +587.88 | 0 | 0 |
| 2025/04/22 | 79.2 | -0.8 | -1 | 257 | 2,058.5 | 73 | 28.46 | 584.95 | 28.42 | 588.55 | 28.59 | +3.6 | +493.15 | 0 | 0 |
| 2025/04/21 | 80 | -4 | -4.76 | 331 | 2,672.51 | 72 | 21.76 | 578.65 | 21.65 | 587.9 | 22 | +9.25 | +1,284.72 | 0 | 0 |
| 2025/04/18 | 84 | +0.2 | +0.24 | 230 | 1,946.08 | 42 | 18.25 | 353.66 | 18.17 | 356.47 | 18.32 | +2.81 | +669.05 | 0 | 0 |
| 2025/04/17 | 83.8 | -0.7 | -0.83 | 211 | 1,776.89 | 55 | 26.1 | 464.63 | 26.15 | 464.65 | 26.15 | +0.02 | +3.64 | 0 | 0 |
| 2025/04/16 | 84.5 | -4.2 | -4.74 | 251 | 2,164.2 | 46 | 18.35 | 397.29 | 18.36 | 399.64 | 18.47 | +2.35 | +510.87 | 0 | 0 |
| 2025/04/15 | 88.7 | +5.9 | +7.13 | 552 | 4,856.92 | 177 | 32.07 | 1,540.97 | 31.73 | 1,574.27 | 32.41 | +33.3 | +1,881.36 | 0 | 0 |
| 2025/04/14 | 82.8 | +0.3 | +0.36 | 569 | 4,846.41 | 253 | 44.46 | 2,146.13 | 44.28 | 2,161.96 | 44.61 | +15.83 | +625.69 | 0 | 0 |
| 2025/04/11 | 82.5 | +0.6 | +0.73 | 622 | 4,978.02 | 208 | 33.45 | 1,641.86 | 32.98 | 1,669.52 | 33.54 | +27.66 | +1,329.81 | 0 | 0 |
| 2025/04/10 | 81.9 | +3.8 | +4.87 | 1,373 | 11,453.21 | 453 | 33 | 3,764.45 | 32.87 | 3,765.38 | 32.88 | +0.93 | +20.53 | 0 | 0 |
| 2025/04/09 | 78.1 | -8.6 | -9.92 | 965 | 7,583.02 | 193 | 20 | 1,519.93 | 20.04 | 1,525.07 | 20.11 | +5.14 | +266.32 | 0 | 0 |
| 2025/04/08 | 86.7 | -9.6 | -9.97 | 212 | 1,840.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 96.3 | -10.7 | -10 | 8 | 80.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 107 | +0 | +0 | 252 | 2,669.28 | 93 | 36.88 | 981.4 | 36.77 | 985.65 | 36.93 | +4.25 | +456.99 | 0 | 0 |
| 2025/04/01 | 107 | +2 | +1.9 | 275 | 2,923.23 | 86 | 31.26 | 914.3 | 31.28 | 916.65 | 31.36 | +2.35 | +273.26 | 0 | 0 |
| 2025/03/31 | 105 | -6 | -5.41 | 692 | 7,343.36 | 269 | 38.86 | 2,857.65 | 38.91 | 2,864 | 39 | +6.35 | +236.06 | 1 | 0.14 |
| 2025/03/28 | 111 | -5.5 | -4.72 | 725 | 8,043.31 | 182 | 25.12 | 2,025.95 | 25.19 | 2,025.45 | 25.18 | -0.5 | -27.47 | 1 | 0.14 |
| 2025/03/27 | 116.5 | -1.5 | -1.27 | 299 | 3,460.91 | 51 | 17.03 | 588.95 | 17.02 | 591.9 | 17.1 | +2.95 | +578.43 | 0 | 0 |
| 2025/03/26 | 118 | +0 | +0 | 168 | 1,995.98 | 20 | 11.87 | 237.25 | 11.89 | 236.8 | 11.86 | -0.45 | -225 | 0 | 0 |
| 2025/03/25 | 118 | -1 | -0.84 | 271 | 3,212.92 | 43 | 15.87 | 510.25 | 15.88 | 509.05 | 15.84 | -1.2 | -279.07 | 0 | 0 |
| 2025/03/24 | 119 | +0 | +0 | 272 | 3,245.06 | 50 | 18.39 | 598 | 18.43 | 596.6 | 18.38 | -1.4 | -280 | 0 | 0 |
| 2025/03/21 | 119 | -4 | -3.25 | 612 | 7,363.71 | 68 | 11.1 | 819.85 | 11.13 | 820.1 | 11.14 | +0.25 | +36.76 | 0 | 0 |
| 2025/03/20 | 123 | +1 | +0.82 | 134 | 1,659.76 | 28 | 20.91 | 346.1 | 20.85 | 346.5 | 20.88 | +0.4 | +142.86 | 0 | 0 |
| 2025/03/19 | 122 | -2 | -1.61 | 212 | 2,609.29 | 46 | 21.66 | 564.75 | 21.64 | 567.55 | 21.75 | +2.8 | +608.7 | 0 | 0 |
| 2025/03/18 | 124 | +2 | +1.64 | 161 | 1,997.47 | 31 | 19.3 | 384.35 | 19.24 | 387.8 | 19.41 | +3.45 | +1,112.9 | 0 | 0 |
| 2025/03/17 | 122 | +1 | +0.83 | 133 | 1,643.12 | 36 | 27.02 | 444.1 | 27.03 | 444.1 | 27.03 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 121 | -1 | -0.82 | 495 | 6,061.56 | 107 | 21.6 | 1,306.2 | 21.55 | 1,310.25 | 21.62 | +4.05 | +378.5 | 0 | 0 |
| 2025/03/13 | 122 | -3 | -2.4 | 338 | 4,199.18 | 129 | 38.12 | 1,609.7 | 38.33 | 1,602.35 | 38.16 | -7.35 | -569.77 | 0 | 0 |
| 2025/03/12 | 125 | +1.5 | +1.21 | 222 | 2,773.41 | 50 | 22.56 | 624.45 | 22.52 | 625.7 | 22.56 | +1.25 | +250 | 1 | 0.45 |
| 2025/03/11 | 123.5 | -3.5 | -2.76 | 1,264 | 15,437.67 | 373 | 29.51 | 4,529.7 | 29.34 | 4,576.9 | 29.65 | +47.2 | +1,265.42 | 1 | 0.08 |
| 2025/03/10 | 127 | -3 | -2.31 | 541 | 6,949.83 | 150 | 27.75 | 1,930.1 | 27.77 | 1,941.05 | 27.93 | +10.95 | +730 | 0 | 0 |
| 2025/03/07 | 130 | -8.5 | -6.14 | 908 | 12,003.2 | 227 | 24.99 | 2,999.55 | 24.99 | 3,024 | 25.19 | +24.45 | +1,077.09 | 1 | 0.11 |
| 2025/03/06 | 138.5 | +3 | +2.21 | 608 | 8,408.85 | 138 | 22.69 | 1,909.25 | 22.71 | 1,910.85 | 22.72 | +1.6 | +115.94 | 2 | 0.33 |
| 2025/03/05 | 135.5 | +0 | +0 | 393 | 5,294.3 | 119 | 30.31 | 1,602.25 | 30.26 | 1,606.15 | 30.34 | +3.9 | +327.73 | 0 | 0 |
| 2025/03/04 | 135.5 | +2.5 | +1.88 | 707 | 9,277.54 | 300 | 42.42 | 3,918.9 | 42.24 | 3,957.35 | 42.66 | +38.45 | +1,281.67 | 0 | 0 |
| 2025/03/03 | 133 | -6.5 | -4.66 | 626 | 8,399.33 | 163 | 26.03 | 2,186.2 | 26.03 | 2,190.6 | 26.08 | +4.4 | +269.94 | 0 | 0 |
| 2025/02/27 | 139.5 | +2.5 | +1.82 | 655 | 9,068.19 | 173 | 26.43 | 2,390.5 | 26.36 | 2,398.4 | 26.45 | +7.9 | +456.65 | 1 | 0.15 |
| 2025/02/26 | 137 | -3 | -2.14 | 980 | 13,566.31 | 399 | 40.71 | 5,526.65 | 40.74 | 5,533.75 | 40.79 | +7.1 | +177.94 | 0 | 0 |
| 2025/02/25 | 140 | +4.5 | +3.32 | 1,568 | 21,832.82 | 661 | 42.15 | 9,172.75 | 42.01 | 9,234.5 | 42.3 | +61.75 | +934.19 | 1 | 0.06 |
| 2025/02/24 | 135.5 | +5 | +3.83 | 859 | 11,605.22 | 306 | 35.64 | 4,117.3 | 35.48 | 4,155.15 | 35.8 | +37.85 | +1,236.93 | 2 | 0.23 |
| 2025/02/21 | 130.5 | -1.5 | -1.14 | 309 | 4,034.5 | 67 | 21.69 | 872.8 | 21.63 | 877.8 | 21.76 | +5 | +746.27 | 1 | 0.32 |
| 2025/02/20 | 132 | +0 | +0 | 364 | 4,819.42 | 117 | 32.1 | 1,543.85 | 32.03 | 1,552.3 | 32.21 | +8.45 | +722.22 | 0 | 0 |
| 2025/02/19 | 132 | +0.5 | +0.38 | 609 | 8,038.09 | 184 | 30.22 | 2,423.95 | 30.16 | 2,439.75 | 30.35 | +15.8 | +858.7 | 1 | 0.16 |
| 2025/02/18 | 131.5 | +5.5 | +4.37 | 837 | 10,927.08 | 305 | 36.44 | 3,969.05 | 36.32 | 3,996.25 | 36.57 | +27.2 | +891.8 | 0 | 0 |
| 2025/02/17 | 126 | -6.5 | -4.91 | 1,630 | 20,671.63 | 465 | 28.53 | 5,892.95 | 28.51 | 5,900.45 | 28.54 | +7.5 | +161.29 | 0 | 0 |
| 2025/02/14 | 132.5 | -0.5 | -0.38 | 255 | 3,390.69 | 51 | 19.96 | 677.25 | 19.97 | 677.5 | 19.98 | +0.25 | +49.02 | 0 | 0 |
| 2025/02/13 | 133 | -2 | -1.48 | 531 | 7,084.97 | 130 | 24.5 | 1,740.9 | 24.57 | 1,738.75 | 24.54 | -2.15 | -165.38 | 0 | 0 |
| 2025/02/12 | 135 | -1 | -0.74 | 380 | 5,149.03 | 110 | 28.95 | 1,488.75 | 28.91 | 1,494.25 | 29.02 | +5.5 | +500 | 1 | 0.26 |
| 2025/02/11 | 136 | +1 | +0.74 | 993 | 13,414.88 | 302 | 30.42 | 4,059.5 | 30.26 | 4,097.7 | 30.55 | +38.2 | +1,264.9 | 0 | 0 |
| 2025/02/10 | 135 | +1 | +0.75 | 1,352 | 18,438.71 | 398 | 29.43 | 5,434.5 | 29.47 | 5,446.55 | 29.54 | +12.05 | +302.76 | 1 | 0.07 |
| 2025/02/07 | 134 | +3 | +2.29 | 669 | 8,892.36 | 181 | 27.07 | 2,394.9 | 26.93 | 2,415.55 | 27.16 | +20.65 | +1,140.88 | 0 | 0 |
| 2025/02/06 | 131 | -1.5 | -1.13 | 415 | 5,431.36 | 104 | 25.04 | 1,361.15 | 25.06 | 1,364.25 | 25.12 | +3.1 | +298.08 | 0 | 0 |
| 2025/02/05 | 132.5 | +7.5 | +6 | 931 | 12,172.45 | 348 | 37.4 | 4,545.05 | 37.34 | 4,561.8 | 37.48 | +16.75 | +481.32 | 2 | 0.21 |
| 2025/02/04 | 125 | -5 | -3.85 | 2,399 | 29,788.8 | 915 | 38.14 | 11,301.25 | 37.94 | 11,407.4 | 38.29 | +106.15 | +1,160.11 | 0 | 0 |
| 2025/02/03 | 130 | -14 | -9.72 | 830 | 10,811.34 | 13 | 1.57 | 171 | 1.58 | 170.65 | 1.58 | -0.35 | -269.23 | 0 | 0 |
| 2025/01/22 | 144 | +1 | +0.7 | 728 | 10,506.52 | 230 | 31.61 | 3,324.4 | 31.64 | 3,320.7 | 31.61 | -3.7 | -160.87 | 0 | 0 |
| 2025/01/21 | 143 | -12 | -7.74 | 4,369 | 62,482.25 | 1,791 | 40.99 | 25,676.05 | 41.09 | 25,760.65 | 41.23 | +84.6 | +472.36 | 3 | 0.07 |
| 2025/01/20 | 155 | -4 | -2.52 | 2,694 | 42,425.7 | 1,134 | 42.1 | 17,919.2 | 42.24 | 17,896.6 | 42.18 | -22.6 | -199.29 | 4 | 0.15 |
| 2025/01/17 | 159 | -1 | -0.62 | 2,498 | 39,500.04 | 1,227 | 49.12 | 19,420.45 | 49.17 | 19,417.5 | 49.16 | -2.95 | -24.04 | 6 | 0.24 |
| 2025/01/16 | 160 | +14.5 | +9.97 | 3,722 | 59,150.06 | 1,203 | 32.32 | 19,042.75 | 32.19 | 19,112.85 | 32.31 | +70.1 | +582.71 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
