4912
102.5
TWD+0.50 (0.49%)
2024.09.06收盤
聯德控股-KY-法人買賣
聯德控股-KY最新法人買賣狀況
整理聯德控股-KY最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.67%;其中外資買進3張、佔全市場比重的6.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出21張、佔全市場比重的46.67%;其中外資賣出12張、佔全市場比重的26.67%;自營商賣出9張、佔全市場比重的20%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯德控股-KY持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$102元。
開盤價
101.5
收盤價
102.5
當日範圍
100.5 - 102.5
成交張數
45
開盤價(昨)
101
收盤價(昨)
102
昨日範圍
101 - 104
成交張數(昨)
82
成交金額
457.87萬
成交金額(昨)
843.53萬
52週範圍
75.7 - 136.5
發行股數
6219萬
市值
64億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
101.5
收盤價
102.5
成交張數
45
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 12 | -9 | 買→連3賣 |
金額(元) | 30.5萬 | 122.1萬 | -92萬 | ||
均價(元) | 101.75 | 101.75 | 101.75 | ||
佔成交比重(%) | 6.7% | 26.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 101.75 | 101.75 | 101.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 9 | -9 | 連7無→連3賣 |
金額(元) | 0 | 91.6萬 | -92萬 | ||
均價(元) | 101.75 | 101.75 | 101.75 | ||
佔成交比重(%) | 0.0% | 20.0% | 不適用 | ||
三大法人 | 張數 | 3 | 21 | -18 | 買→連3賣 |
金額(元) | 30.5萬 | 213.7萬 | -183萬 | ||
均價(元) | 101.75 | 101.75 | 101.75 | ||
佔成交比重(%) | 6.7% | 46.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
101.5
收盤價
102.5
成交張數
45
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 102.5 | +0.5 | +0.49 | 45 | 3 | 12 | -9 | 18,568 | +29.86 | 0 | 0 | +0 | 0 | 9 | -9 | 3 | 21 | -18 |
09/05 | 102 | +1.5 | +1.49 | 82 | 20 | 22 | -2 | 18,577 | +29.87 | 0 | 0 | +0 | 0 | 5 | -5 | 20 | 27 | -7 |
09/04 | 100.5 | -6.5 | -6.07 | 218 | 32 | 129 | -97 | 18,579 | +29.87 | 0 | 0 | +0 | 1 | 3 | -2 | 33 | 132 | -99 |
09/03 | 107 | +0.5 | +0.47 | 251 | 58 | 18 | +40 | 18,676 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 18 | +40 |
09/02 | 106.5 | -1 | -0.93 | 167 | 34 | 72 | -38 | 18,637 | +29.97 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 72 | -38 |
08/30 | 107.5 | +3 | +2.87 | 344 | 117 | 115 | +2 | 18,675 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 115 | +2 |
08/29 | 104.5 | -1 | -0.95 | 177 | 66 | 74 | -8 | 18,675 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 74 | -8 |
08/28 | 105.5 | +2.5 | +2.43 | 139 | 46 | 36 | +10 | 18,702 | +30.07 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 36 | +10 |
08/27 | 103 | +0.5 | +0.49 | 81 | 23 | 59 | -36 | 18,692 | +30.06 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 59 | -36 |
08/26 | 102.5 | -1 | -0.97 | 91 | 33 | 43 | -10 | 18,740 | +30.13 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 43 | -10 |
08/23 | 103.5 | +0 | +0 | 129 | 34 | 25 | +9 | 18,764 | +30.17 | 0 | 0 | +0 | 9 | 8 | +1 | 43 | 33 | +10 |
08/22 | 103.5 | -1.5 | -1.43 | 161 | 48 | 30 | +18 | 18,755 | +30.16 | 0 | 0 | +0 | 0 | 7 | -7 | 48 | 37 | +11 |
08/21 | 105 | -5.5 | -4.98 | 246 | 19 | 145 | -126 | 18,737 | +30.13 | 0 | 0 | +0 | 0 | 8 | -8 | 19 | 153 | -134 |
08/20 | 110.5 | +2 | +1.84 | 354 | 92 | 133 | -41 | 18,862 | +30.33 | 0 | 0 | +0 | 0 | 5 | -5 | 92 | 138 | -46 |
08/19 | 108.5 | +4 | +3.83 | 415 | 110 | 82 | +28 | 18,906 | +30.4 | 0 | 0 | +0 | 1 | 0 | +1 | 111 | 82 | +29 |
08/16 | 104.5 | +1.5 | +1.46 | 192 | 28 | 54 | -26 | 18,902 | +30.39 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 54 | -24 |
08/15 | 103 | +0.5 | +0.49 | 76 | 15 | 27 | -12 | 18,926 | +30.43 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 27 | -12 |
08/14 | 102.5 | +2 | +1.99 | 315 | 134 | 85 | +49 | 18,954 | +30.48 | 0 | 0 | +0 | 0 | 2 | -2 | 134 | 87 | +47 |
08/13 | 100.5 | -1 | -0.99 | 145 | 47 | 46 | +1 | 18,909 | +30.4 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 46 | +1 |
08/12 | 101.5 | +3.2 | +3.26 | 185 | 71 | 50 | +21 | 18,908 | +30.4 | 0 | 0 | +0 | 0 | 5 | -5 | 71 | 55 | +16 |
08/09 | 98.3 | +1.7 | +1.76 | 115 | 32 | 86 | -54 | 18,882 | +30.36 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 87 | -55 |
08/08 | 96.6 | +0.1 | +0.1 | 150 | 67 | 103 | -36 | 18,936 | +30.45 | 0 | 0 | +0 | 7 | 0 | +7 | 74 | 103 | -29 |
08/07 | 96.5 | +6 | +6.63 | 127 | 93 | 44 | +49 | 18,969 | +30.5 | 0 | 0 | +0 | 4 | 0 | +4 | 97 | 44 | +53 |
08/06 | 90.5 | -0.9 | -0.98 | 477 | 224 | 206 | +18 | 18,915 | +30.41 | 0 | 0 | +0 | 1 | 12 | -11 | 225 | 218 | +7 |
08/05 | 91.4 | -10.1 | -9.95 | 338 | 76 | 145 | -69 | 18,897 | +30.38 | 0 | 0 | +0 | 10 | 10 | +0 | 86 | 155 | -69 |
08/02 | 101.5 | -3 | -2.87 | 116 | 43 | 31 | +12 | 18,958 | +30.48 | 0 | 0 | +0 | 0 | 4 | -4 | 43 | 35 | +8 |
08/01 | 104.5 | +3 | +2.96 | 221 | 80 | 121 | -41 | 18,941 | +30.45 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 121 | -41 |
07/31 | 101.5 | +1.5 | +1.5 | 177 | 62 | 95 | -33 | 18,932 | +30.44 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 96 | -32 |
07/30 | 100 | +0.5 | +0.5 | 195 | 89 | 128 | -39 | 18,964 | +30.49 | 0 | 0 | +0 | 1 | 4 | -3 | 90 | 132 | -42 |
07/29 | 99.5 | -1.5 | -1.49 | 178 | 67 | 101 | -34 | 19,007 | +30.56 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 103 | -36 |
07/26 | 101 | -4 | -3.81 | 314 | 156 | 102 | +54 | 19,041 | +30.62 | 0 | 0 | +0 | 0 | 3 | -3 | 156 | 105 | +51 |
07/23 | 105 | +1.5 | +1.45 | 167 | 94 | 109 | -15 | 19,006 | +30.56 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 109 | -15 |
07/22 | 103.5 | -5 | -4.61 | 1,126 | 477 | 266 | +211 | 19,128 | +30.76 | 0 | 0 | +0 | 3 | 6 | -3 | 480 | 272 | +208 |
07/19 | 108.5 | -5 | -4.41 | 421 | 123 | 91 | +32 | 18,917 | +30.42 | 0 | 0 | +0 | 0 | 3 | -3 | 123 | 94 | +29 |
07/18 | 113.5 | -3.5 | -2.99 | 437 | 41 | 200 | -159 | 18,887 | +30.37 | 0 | 0 | +0 | 0 | 5 | -5 | 41 | 205 | -164 |
07/17 | 117 | -1 | -0.85 | 207 | 14 | 147 | -133 | 19,043 | +30.62 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 151 | -137 |
07/16 | 118 | -1 | -0.84 | 320 | 16 | 94 | -78 | 19,171 | +30.82 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 96 | -80 |
07/15 | 119 | -0.5 | -0.42 | 381 | 33 | 142 | -109 | 19,249 | +30.95 | 0 | 0 | +0 | 2 | 1 | +1 | 35 | 143 | -108 |
07/12 | 119.5 | -2.5 | -2.05 | 200 | 19 | 83 | -64 | 19,359 | +31.13 | 0 | 0 | +0 | 0 | 14 | -14 | 19 | 97 | -78 |
07/11 | 122 | +3 | +2.52 | 1,064 | 324 | 233 | +91 | 19,425 | +31.23 | 0 | 0 | +0 | 0 | 3 | -3 | 324 | 236 | +88 |
07/10 | 119 | +0.5 | +0.42 | 135 | 40 | 52 | -12 | 19,331 | +31.08 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 52 | -12 |
07/09 | 118.5 | -3.5 | -2.87 | 622 | 53 | 370 | -317 | 19,345 | +31.1 | 0 | 0 | +0 | 0 | 29 | -29 | 53 | 399 | -346 |
07/08 | 122 | -1 | -0.81 | 301 | 96 | 158 | -62 | 19,662 | +31.61 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 158 | -62 |
07/05 | 123 | +0.5 | +0.41 | 268 | 132 | 33 | +99 | 19,724 | +31.71 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 33 | +99 |
07/04 | 122.5 | +0.5 | +0.41 | 274 | 34 | 47 | -13 | 19,629 | +31.56 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 48 | -13 |
07/03 | 122 | +1 | +0.83 | 226 | 71 | 64 | +7 | 19,642 | +31.58 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 64 | +9 |
07/02 | 121 | -1.5 | -1.22 | 181 | 38 | 35 | +3 | 19,635 | +31.57 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 35 | +3 |
07/01 | 122.5 | -1 | -0.81 | 204 | 51 | 59 | -8 | 19,632 | +31.57 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 62 | -11 |
06/28 | 123.5 | +1 | +0.82 | 132 | 29 | 42 | -13 | 19,648 | +31.59 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 43 | -14 |
06/27 | 122.5 | -2.5 | -2 | 658 | 16 | 389 | -373 | 19,673 | +31.63 | 0 | 0 | +0 | 0 | 8 | -8 | 16 | 397 | -381 |
06/26 | 125 | +4 | +3.31 | 1,361 | 549 | 259 | +290 | 20,044 | +32.23 | 0 | 0 | +0 | 7 | 2 | +5 | 556 | 261 | +295 |
06/25 | 121 | +1 | +0.83 | 171 | 23 | 85 | -62 | 19,750 | +31.76 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 85 | -60 |
06/24 | 120 | -0.5 | -0.41 | 178 | 30 | 62 | -32 | 19,803 | +31.84 | 0 | 0 | +0 | 0 | 13 | -13 | 30 | 75 | -45 |
06/21 | 120.5 | -1.5 | -1.23 | 348 | 41 | 124 | -83 | 19,830 | +31.88 | 0 | 0 | +0 | 1 | 21 | -20 | 42 | 145 | -103 |
06/20 | 122 | -0.5 | -0.41 | 585 | 145 | 277 | -132 | 19,908 | +32.01 | 0 | 0 | +0 | 0 | 12 | -12 | 145 | 289 | -144 |
06/19 | 122.5 | -6 | -4.67 | 1,734 | 336 | 751 | -415 | 20,034 | +32.21 | 0 | 0 | +0 | 1 | 2 | -1 | 337 | 753 | -416 |
06/18 | 128.5 | -1.5 | -1.15 | 3,411 | 729 | 688 | +41 | 20,446 | +32.87 | 0 | 0 | +0 | 74 | 34 | +40 | 803 | 722 | +81 |
06/17 | 130 | +8.5 | +7 | 1,131 | 493 | 160 | +333 | 20,352 | +32.72 | 0 | 0 | +0 | 18 | 1 | +17 | 511 | 161 | +350 |
06/14 | 121.5 | +1 | +0.83 | 244 | 53 | 65 | -12 | 20,018 | +32.19 | 0 | 0 | +0 | 18 | 0 | +18 | 71 | 65 | +6 |
06/13 | 120.5 | +3 | +2.55 | 348 | 79 | 153 | -74 | 20,030 | +32.21 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 154 | -74 |
06/12 | 117.5 | -0.5 | -0.42 | 246 | 66 | 87 | -21 | 20,106 | +32.33 | 0 | 0 | +0 | 14 | 9 | +5 | 80 | 96 | -16 |
06/11 | 118 | -5.5 | -4.45 | 729 | 151 | 179 | -28 | 20,155 | +32.41 | 0 | 0 | +0 | 0 | 43 | -43 | 151 | 222 | -71 |
06/07 | 123.5 | +3 | +2.49 | 255 | 92 | 150 | -58 | 20,183 | +32.45 | 0 | 0 | +0 | 41 | 0 | +41 | 133 | 150 | -17 |
06/06 | 120.5 | -2.5 | -2.03 | 210 | 25 | 110 | -85 | 20,240 | +32.54 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 110 | -85 |
06/05 | 123 | -2 | -1.6 | 203 | 50 | 98 | -48 | 20,325 | +32.68 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 99 | -49 |
06/04 | 125 | -3 | -2.34 | 219 | 34 | 144 | -110 | 20,373 | +32.76 | 0 | 0 | +0 | 6 | 7 | -1 | 40 | 151 | -111 |
06/03 | 128 | -0.5 | -0.39 | 182 | 56 | 82 | -26 | 20,479 | +32.93 | 0 | 0 | +0 | 6 | 0 | +6 | 62 | 82 | -20 |
05/31 | 128.5 | -1 | -0.77 | 170 | 63 | 57 | +6 | 20,505 | +32.97 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 58 | +5 |
05/30 | 129.5 | -3 | -2.26 | 265 | 44 | 158 | -114 | 20,497 | +32.96 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 159 | -115 |
05/29 | 132.5 | -1 | -0.75 | 529 | 267 | 171 | +96 | 20,609 | +33.14 | 0 | 0 | +0 | 7 | 43 | -36 | 274 | 214 | +60 |
05/28 | 133.5 | -0.5 | -0.37 | 188 | 73 | 75 | -2 | 21,074 | +33.88 | 0 | 0 | +0 | 8 | 4 | +4 | 81 | 79 | +2 |
05/27 | 134 | +4.5 | +3.47 | 604 | 271 | 106 | +165 | 21,076 | +33.89 | 0 | 0 | +0 | 54 | 0 | +54 | 325 | 106 | +219 |
05/24 | 129.5 | -3 | -2.26 | 323 | 71 | 171 | -100 | 20,921 | +33.64 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 172 | -101 |
05/23 | 132.5 | -3.5 | -2.57 | 496 | 162 | 215 | -53 | 21,027 | +33.81 | 0 | 0 | +0 | 0 | 9 | -9 | 162 | 224 | -62 |
05/22 | 136 | +7 | +5.43 | 1,332 | 754 | 151 | +603 | 21,082 | +33.9 | 0 | 0 | +0 | 16 | 16 | +0 | 770 | 167 | +603 |
05/21 | 129 | +0.5 | +0.39 | 611 | 315 | 161 | +154 | 20,481 | +32.93 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 161 | +154 |
05/20 | 128.5 | +9.5 | +7.98 | 1,339 | 707 | 237 | +470 | 20,330 | +32.69 | 0 | 0 | +0 | 15 | 6 | +9 | 722 | 243 | +479 |
05/17 | 119 | +1.5 | +1.28 | 223 | 63 | 89 | -26 | 19,835 | +31.89 | 0 | 0 | +0 | 5 | 3 | +2 | 68 | 92 | -24 |
05/16 | 117.5 | +0.5 | +0.43 | 451 | 188 | 104 | +84 | 19,863 | +31.94 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 104 | +84 |
05/15 | 117 | -1.5 | -1.27 | 652 | 155 | 261 | -106 | 19,776 | +31.8 | 0 | 0 | +0 | 1 | 2 | -1 | 156 | 263 | -107 |
05/14 | 118.5 | -1.5 | -1.25 | 388 | 86 | 199 | -113 | 19,873 | +31.95 | 0 | 0 | +0 | 1 | 3 | -2 | 87 | 202 | -115 |
05/13 | 120 | -5 | -4 | 585 | 123 | 152 | -29 | 19,979 | +32.12 | 0 | 0 | +0 | 3 | 28 | -25 | 126 | 180 | -54 |
05/10 | 125 | +1 | +0.81 | 302 | 112 | 101 | +11 | 20,004 | +32.16 | 0 | 0 | +0 | 0 | 1 | -1 | 112 | 102 | +10 |
05/09 | 124 | -2.5 | -1.98 | 338 | 108 | 96 | +12 | 19,987 | +32.14 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 96 | +12 |
05/08 | 126.5 | -3.5 | -2.69 | 514 | 112 | 305 | -193 | 19,988 | +32.14 | 0 | 0 | +0 | 15 | 4 | +11 | 127 | 309 | -182 |
05/07 | 130 | -1 | -0.76 | 2,970 | 956 | 822 | +134 | 20,180 | +32.45 | 0 | 0 | +0 | 12 | 13 | -1 | 968 | 835 | +133 |
05/06 | 131 | +4 | +3.15 | 924 | 187 | 226 | -39 | 20,026 | +32.2 | 0 | 0 | +0 | 0 | 3 | -3 | 187 | 229 | -42 |
05/03 | 127 | -2 | -1.55 | 516 | 174 | 93 | +81 | 20,061 | +32.26 | 0 | 30 | -30 | 1 | 1 | +0 | 175 | 124 | +51 |
05/02 | 129 | -1 | -0.77 | 332 | 132 | 49 | +83 | 19,980 | +32.13 | 0 | 6 | -6 | 0 | 0 | +0 | 132 | 55 | +77 |
04/30 | 130 | -2 | -1.52 | 383 | 179 | 36 | +143 | 19,897 | +31.99 | 0 | 15 | -15 | 0 | 0 | +0 | 179 | 51 | +128 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。