德英－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德英最新資券變化狀況

整理德英最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融資餘額為80張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德英借券賣出餘額為40張。

開盤價

52.9

收盤價

當日範圍

52.9 - 54.1

成交張數

開盤價(昨)

收盤價(昨)

53.1

昨日範圍

52.9 - 53.3

成交張數(昨)

成交金額

96.84萬

成交金額(昨)

95.53萬

52週範圍

52.2 - 62.4

發行股數

5900萬

市值

32億

資券變化－當日

資料時間：2024/09/16

開盤價

52.9

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	80	0
使用率	0.5%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	40
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

52.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	54	+0.9	+1.69	18	0	0	0	+0	80	14,749	0.54	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	16.67
09/13	53.1	-0.3	-0.56	18	1	0	0	+1	80	14,749	0.54	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
09/12	53.4	-0.1	-0.19	17	0	0	0	+0	79	14,749	0.54	0	0	0	+0	0	0	4	0	0	+4	40	8	0	0	0	0
09/11	53.5	-0.2	-0.37	28	2	0	0	+2	79	14,749	0.54	0	0	0	+0	0	0	7	0	0	+7	36	8	0	0	0	3.57
09/10	53.7	+0	+0	11	0	1	0	-1	77	13,915	0.55	0	0	0	+0	0	0	1	0	0	+1	29	8	0	0	0	0
09/09	53.7	+0.4	+0.75	17	1	0	14	-13	78	13,915	0.56	0	0	0	+0	0	0	1	0	0	+1	28	8	0	0	0	5.88
09/06	53.3	+0.1	+0.19	5	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
09/05	53.2	-0.8	-1.48	15	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
09/04	54	-0.7	-1.28	18	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
09/03	54.7	-0.3	-0.55	9	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	11.11
09/02	55	-0.6	-1.08	13	1	1	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	15.38
08/30	55.6	+0	+0	11	1	0	0	+1	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	9.09
08/29	55.6	+0	+0	21	0	2	0	-2	90	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	0
08/28	55.6	+0.9	+1.65	17	1	0	0	+1	92	13,915	0.66	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	5.88
08/27	54.7	-0.3	-0.55	1	0	1	7	-8	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	0
08/26	55	-0.3	-0.54	12	1	1	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	8.33
08/23	55.3	+0.8	+1.47	2	0	0	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	0
08/22	54.5	+0.1	+0.18	16	0	0	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	6.25
08/21	54.4	+0.1	+0.18	13	0	3	0	-3	99	13,915	0.71	0	0	0	+0	0	0	0	8	0	-8	27	11	0	0	0	7.69
08/20	54.3	+1.57	+2.98	39	1	7	5	-11	102	13,915	0.73	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	7.69
08/19	56.5	+0.7	+1.25	63	3	4	0	-1	113	13,915	0.81	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	1.59
08/16	55.8	+0.4	+0.72	36	1	2	0	-1	114	13,915	0.82	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	2.78
08/15	55.4	-0.1	-0.18	28	6	1	0	+5	115	13,915	0.83	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	3.57
08/14	55.5	-0.7	-1.25	59	2	0	0	+2	110	13,915	0.79	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	8.47
08/13	56.2	-0.1	-0.18	10	0	0	0	+0	108	13,915	0.78	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	10
08/12	56.3	+0	+0	19	0	0	0	+0	108	13,915	0.78	0	0	0	+0	0	0	0	2	0	-2	35	13	0	0	0	0
08/09	56.3	+0.5	+0.9	34	0	3	0	-3	108	13,915	0.78	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	0
08/08	55.8	+0.4	+0.72	14	1	0	0	+1	111	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	7.14
08/07	55.4	+3.2	+6.13	29	0	2	0	-2	110	13,915	0.79	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	37.93
08/06	52.2	-1.6	-2.97	104	1	6	0	-5	112	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	12.5
08/05	53.8	-4.8	-8.19	87	2	13	0	-11	117	13,915	0.84	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	6.9
08/02	58.6	-0.5	-0.85	32	0	2	0	-2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	9.38
08/01	59.1	+0.1	+0.17	11	2	1	0	+1	130	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	9.09
07/31	59	-0.1	-0.17	20	0	0	0	+0	129	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	10
07/30	59.1	+0.5	+0.85	36	2	0	0	+2	129	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	25
07/29	58.6	-0.7	-1.18	45	2	0	0	+2	127	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	15.56
07/26	59.3	-0.2	-0.34	21	0	2	0	-2	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	4.76
07/23	59.5	+1	+1.71	18	2	0	0	+2	127	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	0
07/22	58.5	-0.9	-1.52	31	1	1	0	+0	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	6.45
07/19	59.4	-0.1	-0.17	56	1	8	0	-7	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	3.57
07/18	59.5	-0.3	-0.5	31	4	0	0	+4	132	13,915	0.95	0	0	0	+0	0	0	4	0	0	+4	37	14	0	0	0	6.45
07/17	59.8	-0.1	-0.17	34	1	3	0	-2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	8.82
07/16	59.9	-0.3	-0.5	46	4	2	0	+2	130	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	4.35
07/15	60.2	+0.2	+0.33	42	2	0	0	+2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	2.38
07/12	60	+0.3	+0.5	19	0	2	0	-2	126	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	5.26
07/11	59.7	-0.6	-1	52	8	12	0	-4	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	11.54
07/10	60.3	+0.5	+0.84	36	7	15	0	-8	132	13,915	0.95	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	8.33
07/09	59.8	-0.7	-1.16	36	4	0	0	+4	140	13,915	1.01	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	11.11
07/08	60.5	-0.5	-0.82	75	12	36	0	-24	136	13,915	0.98	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	0
07/05	61	-0.5	-0.81	35	6	9	0	-3	160	13,915	1.15	0	0	0	+0	0	0	0	0	0	+0	33	13	0	0	0	2.86
07/04	61.5	+0.6	+0.99	194	19	16	0	+3	163	13,915	1.17	0	0	0	+0	0	0	1	0	0	+1	33	13	0	0	0	33.51
07/03	60.9	+1.2	+2.01	52	21	0	0	+21	160	13,915	1.15	0	0	0	+0	0	0	0	7	0	-7	32	12	0	0	0	5.77
07/02	59.7	-0.3	-0.5	27	12	1	0	+11	139	13,915	1	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
07/01	60	+0.8	+1.35	33	12	3	0	+9	128	13,915	0.92	0	0	0	+0	0	0	0	8	0	-8	39	11	0	0	0	3.03
06/28	59.2	-0.1	-0.17	31	3	8	0	-5	119	13,915	0.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	9.68
06/27	59.3	+0.3	+0.51	51	13	11	0	+2	124	13,915	0.89	0	0	0	+0	0	0	10	0	0	+10	47	11	0	0	0	9.8
06/26	59	+0.2	+0.34	35	13	1	0	+12	122	13,915	0.88	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	0
06/25	58.8	+0	+0	42	0	1	0	-1	110	13,915	0.79	0	0	0	+0	0	0	10	0	0	+10	37	11	0	0	0	2.38
06/24	58.8	+0.2	+0.34	54	0	0	0	+0	111	13,915	0.8	0	0	0	+0	0	0	1	0	0	+1	27	11	0	0	0	16.67
06/21	58.6	+0.2	+0.34	15	0	0	0	+0	111	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	6.67
06/20	58.4	-0.7	-1.18	63	8	0	2	+6	111	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	26	11	0	0	0	0
06/19	59.1	-0.2	-0.34	27	3	0	0	+3	105	13,915	0.75	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
06/18	59.3	+0.1	+0.17	106	23	10	0	+13	102	13,915	0.73	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	8.49
06/17	59.2	+0.5	+0.85	42	8	3	0	+5	89	13,915	0.64	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	2.38
06/14	58.7	+0.1	+0.17	15	2	1	0	+1	84	13,915	0.6	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	13.33
06/13	58.6	-0.2	-0.34	22	1	12	0	-11	83	13,915	0.6	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	4.55
06/12	58.8	+0.2	+0.34	17	0	1	0	-1	94	13,915	0.68	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
06/11	58.6	+0.1	+0.17	61	23	5	0	+18	95	13,915	0.68	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	6.56
06/07	58.5	-0.5	-0.85	34	2	4	0	-2	77	13,915	0.55	0	0	0	+0	0	0	0	0	0	+0	26	10	1	2.94	0	8.82
06/06	59	-0.2	-0.34	46	9	9	0	+0	79	13,915	0.57	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	4.35
06/05	59.2	+0.9	+1.54	144	20	2	0	+18	79	13,915	0.57	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	13.89
06/04	58.3	+0.2	+0.34	11	0	0	0	+0	61	13,915	0.44	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	9.09
06/03	58.1	+0.1	+0.17	23	1	2	0	-1	61	13,915	0.44	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	4.35
05/31	58	-0.1	-0.17	15	0	0	0	+0	62	13,915	0.45	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	6.67
05/30	58.1	-0.2	-0.34	22	5	0	0	+5	62	13,915	0.45	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	0
05/29	58.3	+0.2	+0.34	36	8	0	0	+8	57	13,915	0.41	0	0	0	+0	0	0	0	0	0	+0	26	8	0	0	0	5.56
05/28	58.1	-0.1	-0.17	28	1	0	0	+1	49	13,915	0.35	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	10.71
05/27	58.2	+0.1	+0.17	27	0	3	0	-3	48	13,915	0.34	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	7.41
05/24	58.1	+0.1	+0.17	26	2	1	0	+1	51	13,915	0.37	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	0
05/23	58	-0.4	-0.68	34	7	0	0	+7	50	13,915	0.36	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	5.88
05/22	58.4	+0.4	+0.69	22	0	0	0	+0	43	13,915	0.31	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	4.55
05/21	58	+0.4	+0.69	8	0	0	0	+0	43	13,915	0.31	0	0	0	+0	0	0	0	0	0	+0	26	10	0	0	0	0
05/20	57.6	-0.4	-0.69	29	2	0	0	+2	43	13,915	0.31	0	0	0	+0	0	0	5	0	0	+5	26	12	0	0	0	0
05/17	58	+0.1	+0.17	29	8	0	0	+8	41	13,915	0.29	0	0	0	+0	0	0	11	0	0	+11	21	13	0	0	0	20.69
05/16	57.9	-0.2	-0.34	22	8	1	0	+7	33	13,915	0.24	0	0	0	+0	0	0	8	0	0	+8	10	13	0	0	0	9.09
05/15	58.1	-0.3	-0.51	31	13	1	0	+12	26	13,915	0.19	0	0	0	+0	0	0	2	0	0	+2	2	13	0	0	0	0
05/14	58.4	+0.9	+1.57	32	14	0	0	+14	14	13,915	0.1	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	18.75
05/13	57.5	-0.3	-0.52	40	0	0	0	+0	0	13,915	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務