德英－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德英最新資券變化狀況

整理德英最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤德英融資餘額為255張，狀態為「連5無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德英借券賣出餘額為48張。

開盤價

55.9

收盤價

54.7

當日範圍

53.6 - 55.9

成交張數

開盤價(昨)

54.7

收盤價(昨)

53.8

昨日範圍

53.7 - 54.7

成交張數(昨)

成交金額

32.98萬

成交金額(昨)

70.41萬

52週範圍

45 - 61.5

發行股數

5900萬

市值

32億

資券變化－當日

資料時間：2025/05/27

開盤價

55.9

收盤價

54.7

成交張數

05/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	255	0
使用率	1.7%	0.0%
連增連減	連5無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	48
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

55.9

收盤價

54.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	54.2	-0.5	-0.91	3	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/05/28	54.7	+0.9	+1.67	6	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	33.33
2025/05/27	53.8	-0.8	-1.47	13	2	0	0	+2	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	7.69
2025/05/26	54.6	-0.4	-0.73	10	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	20
2025/05/23	55	-0.2	-0.36	13	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	15.38
2025/05/22	55.2	+0	+0	7	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/21	55.2	+0.3	+0.55	5	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/20	54.9	-0.5	-0.9	19	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	26.32
2025/05/19	55.4	-1.1	-1.95	9	2	0	0	+2	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	11.11
2025/05/16	56.5	+0.3	+0.53	23	3	0	0	+3	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	13.04
2025/05/15	56.2	+0.2	+0.36	40	1	0	0	+1	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5
2025/05/14	56	+0.5	+0.9	29	4	1	0	+3	247	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	6.9
2025/05/13	55.5	+0.2	+0.36	13	1	0	0	+1	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	15.38
2025/05/12	55.3	+1.5	+2.79	11	0	0	0	+0	243	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	27.27
2025/05/09	53.8	+0.1	+0.19	15	1	0	0	+1	243	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	6.67
2025/05/08	53.7	+0.1	+0.19	5	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/07	53.6	-0.2	-0.37	12	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/06	53.8	+0.2	+0.37	4	1	0	0	+1	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	25
2025/05/05	53.6	-2.4	-4.29	42	1	2	0	-1	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	9.52
2025/05/02	56	-0.4	-0.71	27	0	8	0	-8	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	3.7
2025/04/30	56.4	+0.6	+1.08	36	0	1	0	-1	250	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5.56
2025/04/29	55.8	+1.3	+2.39	57	6	1	0	+5	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	3.51
2025/04/28	54.5	+1.5	+2.83	11	1	1	0	+0	246	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	18.18
2025/04/25	53	+0.4	+0.76	25	0	2	0	-2	246	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	8
2025/04/24	52.6	+0.7	+1.35	5	0	0	0	+0	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/23	51.9	+0.8	+1.57	19	0	0	0	+0	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	10.53
2025/04/22	51.1	+1.7	+3.44	18	4	0	0	+4	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5.56
2025/04/21	49.4	-0.45	-0.9	19	0	0	0	+0	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/18	49.85	+0.2	+0.4	6	2	0	0	+2	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	33.33
2025/04/17	49.65	-0.35	-0.7	26	2	1	0	+1	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	15.38
2025/04/16	50	+0.1	+0.2	9	0	0	0	+0	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/15	49.9	+0.55	+1.11	14	1	0	0	+1	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/14	49.35	-0.3	-0.6	28	0	2	0	-2	240	14,749	1.63	0	0	0	+0	0	0	1	0	0	+1	48	1	0	0	0	21.43
2025/04/11	49.65	+0.15	+0.3	32	0	13	0	-13	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	9.38
2025/04/10	49.5	+4.5	+10	43	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	2.33
2025/04/09	45	-3.55	-7.31	51	0	3	0	-3	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	5.88
2025/04/08	48.55	-0.7	-1.42	56	0	7	0	-7	258	14,749	1.75	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	7.14
2025/04/07	49.25	-5.45	-9.96	126	0	5	12	-17	265	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	3.18
2025/04/02	54.7	-0.2	-0.36	23	10	0	0	+10	282	14,749	1.91	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/01	54.9	+0.7	+1.29	4	0	1	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/31	54.2	-2	-3.56	45	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.73
2025/03/28	56.2	-0.4	-0.71	19	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/27	56.6	+0.2	+0.35	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	21.88
2025/03/26	56.4	-0.5	-0.88	17	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/25	56.9	+0.4	+0.71	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/24	56.5	+0.8	+1.44	70	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	7.11
2025/03/21	55.7	-0.6	-1.07	15	1	0	0	+1	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/20	56.3	+0.6	+1.08	19	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	10.35
2025/03/19	55.7	-1	-1.76	28	2	1	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	14.13
2025/03/18	56.7	-0.1	-0.18	45	1	2	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	11.09
2025/03/17	56.8	+0.4	+0.71	20	1	0	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.06
2025/03/14	56.4	-0.5	-0.88	18	0	0	0	+0	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.46
2025/03/13	56.9	-0.7	-1.22	25	3	1	0	+2	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	11.8
2025/03/12	57.6	+0.5	+0.88	17	0	0	0	+0	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/11	57.1	-0.2	-0.35	70	4	0	0	+4	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	12.93
2025/03/10	57.3	+0.2	+0.35	62	0	1	0	-1	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.45
2025/03/07	57.1	-0.7	-1.21	35	0	0	0	+0	267	14,749	1.81	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	8.5
2025/03/06	57.8	-0.2	-0.34	42	7	1	0	+6	267	14,749	1.81	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	2.36
2025/03/05	58	-0.2	-0.34	53	0	0	0	+0	261	14,749	1.77	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	3.8
2025/03/04	58.2	+0	+0	38	0	4	0	-4	261	14,749	1.77	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	5.2
2025/03/03	58.2	-0.3	-0.51	43	0	1	0	-1	265	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	11.71
2025/02/27	58.5	+0.3	+0.52	58	1	1	0	+0	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	32.97
2025/02/26	58.2	+0.2	+0.34	17	0	4	0	-4	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	17.44
2025/02/25	58	-0.2	-0.34	21	1	3	0	-2	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	4.69
2025/02/24	58.2	-0.8	-1.36	47	0	1	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	4.23
2025/02/21	59	+0.4	+0.68	61	0	7	0	-7	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	11.49
2025/02/20	58.6	+0.5	+0.86	37	5	0	0	+5	280	14,749	1.9	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	10.77
2025/02/19	58.1	+0	+0	16	3	0	0	+3	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	6.16
2025/02/18	58.1	+0.1	+0.17	13	0	2	0	-2	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	15.91
2025/02/17	58	+0.3	+0.52	10	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/02/14	57.7	-0.3	-0.52	25	2	0	0	+2	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	12.13
2025/02/13	58	-0.1	-0.17	28	8	13	0	-5	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	3.64
2025/02/12	58.1	+0.6	+1.04	81	4	3	0	+1	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	16
2025/02/11	57.5	-0.3	-0.52	36	1	2	0	-1	276	14,749	1.87	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	13.79
2025/02/10	57.8	-0.1	-0.17	19	0	0	0	+0	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	15.62
2025/02/07	57.9	+1	+1.76	54	0	0	0	+0	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	9.18
2025/02/06	56.9	+2.3	+4.21	74	4	0	0	+4	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	12.18
2025/02/05	54.6	+1	+1.87	10	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	68.94
2025/02/04	53.6	-0.4	-0.74	25	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.99
2025/02/03	54	-0.2	-0.37	14	1	1	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/01/22	54.2	+0.2	+0.37	6	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	1	0	-1	47	10	0	0	0	0
2025/01/21	54	-0.1	-0.18	5	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	0
2025/01/20	54.1	-0.3	-0.55	11	0	1	0	-1	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	27.1
2025/01/17	54.4	-0.3	-0.55	15	2	0	0	+2	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	13.72
2025/01/16	54.7	+0.5	+0.92	11	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	19.01
2025/01/15	54.2	+0.5	+0.93	12	0	2	0	-2	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	13	0	0	0	8.18
2025/01/14	53.7	+0.2	+0.37	17	1	0	0	+1	276	14,749	1.87	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	6
2025/01/13	53.5	-1.6	-2.9	71	3	16	0	-13	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	8.49
2025/01/10	55.1	-0.8	-1.43	40	1	1	0	+0	288	14,749	1.95	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	5.06
2025/01/09	55.9	-0.5	-0.89	15	2	0	0	+2	288	14,749	1.95	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務