德英－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德英最新資券變化狀況

整理德英最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+10張，其中買進10張、賣出0張、現償0張。累積至收盤德英融資餘額為282張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德英借券賣出餘額為47張。

開盤價

54.9

收盤價

54.7

當日範圍

54.5 - 54.9

成交張數

開盤價(昨)

54.8

收盤價(昨)

54.9

昨日範圍

54.8 - 54.9

成交張數(昨)

成交金額

125.96萬

成交金額(昨)

21.96萬

52週範圍

52.2 - 61.6

發行股數

5900萬

市值

32億

資券變化－當日

資料時間：2025/04/02

開盤價

54.9

收盤價

54.7

成交張數

04/02當日	融資(張)	融券(張
買進	10	0
賣出	0	0
現償	0	0
增減	+10	0
餘額	282	0
使用率	1.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	47
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

54.9

收盤價

54.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	54.7	-0.2	-0.36	23	10	0	0	+10	282	14,749	1.91	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/04/01	54.9	+0.7	+1.29	4	0	1	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/31	54.2	-2	-3.56	45	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.73
2025/03/28	56.2	-0.4	-0.71	19	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/27	56.6	+0.2	+0.35	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	21.88
2025/03/26	56.4	-0.5	-0.88	17	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/25	56.9	+0.4	+0.71	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/24	56.5	+0.8	+1.44	70	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	7.11
2025/03/21	55.7	-0.6	-1.07	15	1	0	0	+1	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/20	56.3	+0.6	+1.08	19	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	10.35
2025/03/19	55.7	-1	-1.76	28	2	1	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	14.13
2025/03/18	56.7	-0.1	-0.18	45	1	2	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	11.09
2025/03/17	56.8	+0.4	+0.71	20	1	0	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.06
2025/03/14	56.4	-0.5	-0.88	18	0	0	0	+0	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.46
2025/03/13	56.9	-0.7	-1.22	25	3	1	0	+2	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	11.8
2025/03/12	57.6	+0.5	+0.88	17	0	0	0	+0	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/11	57.1	-0.2	-0.35	70	4	0	0	+4	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	12.93
2025/03/10	57.3	+0.2	+0.35	62	0	1	0	-1	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.45
2025/03/07	57.1	-0.7	-1.21	35	0	0	0	+0	267	14,749	1.81	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	8.5
2025/03/06	57.8	-0.2	-0.34	42	7	1	0	+6	267	14,749	1.81	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	2.36
2025/03/05	58	-0.2	-0.34	53	0	0	0	+0	261	14,749	1.77	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	3.8
2025/03/04	58.2	+0	+0	38	0	4	0	-4	261	14,749	1.77	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	5.2
2025/03/03	58.2	-0.3	-0.51	43	0	1	0	-1	265	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	11.71
2025/02/27	58.5	+0.3	+0.52	58	1	1	0	+0	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	32.97
2025/02/26	58.2	+0.2	+0.34	17	0	4	0	-4	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	17.44
2025/02/25	58	-0.2	-0.34	21	1	3	0	-2	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	4.69
2025/02/24	58.2	-0.8	-1.36	47	0	1	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	4.23
2025/02/21	59	+0.4	+0.68	61	0	7	0	-7	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	11.49
2025/02/20	58.6	+0.5	+0.86	37	5	0	0	+5	280	14,749	1.9	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	10.77
2025/02/19	58.1	+0	+0	16	3	0	0	+3	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	6.16
2025/02/18	58.1	+0.1	+0.17	13	0	2	0	-2	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	15.91
2025/02/17	58	+0.3	+0.52	10	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/02/14	57.7	-0.3	-0.52	25	2	0	0	+2	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	12.13
2025/02/13	58	-0.1	-0.17	28	8	13	0	-5	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	3.64
2025/02/12	58.1	+0.6	+1.04	81	4	3	0	+1	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	16
2025/02/11	57.5	-0.3	-0.52	36	1	2	0	-1	276	14,749	1.87	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	13.79
2025/02/10	57.8	-0.1	-0.17	19	0	0	0	+0	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	15.62
2025/02/07	57.9	+1	+1.76	54	0	0	0	+0	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	9.18
2025/02/06	56.9	+2.3	+4.21	74	4	0	0	+4	277	14,749	1.88	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	12.18
2025/02/05	54.6	+1	+1.87	10	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	68.94
2025/02/04	53.6	-0.4	-0.74	25	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.99
2025/02/03	54	-0.2	-0.37	14	1	1	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/01/22	54.2	+0.2	+0.37	6	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	1	0	-1	47	10	0	0	0	0
2025/01/21	54	-0.1	-0.18	5	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	0
2025/01/20	54.1	-0.3	-0.55	11	0	1	0	-1	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	27.1
2025/01/17	54.4	-0.3	-0.55	15	2	0	0	+2	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	13.72
2025/01/16	54.7	+0.5	+0.92	11	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	19.01
2025/01/15	54.2	+0.5	+0.93	12	0	2	0	-2	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	13	0	0	0	8.18
2025/01/14	53.7	+0.2	+0.37	17	1	0	0	+1	276	14,749	1.87	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	6
2025/01/13	53.5	-1.6	-2.9	71	3	16	0	-13	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	8.49
2025/01/10	55.1	-0.8	-1.43	40	1	1	0	+0	288	14,749	1.95	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	5.06
2025/01/09	55.9	-0.5	-0.89	15	2	0	0	+2	288	14,749	1.95	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	0
2025/01/08	56.4	+0.1	+0.18	10	1	0	0	+1	286	14,749	1.94	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	9.54
2025/01/07	56.3	-0.7	-1.23	20	1	1	0	+0	285	14,749	1.93	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	9.9
2025/01/06	57	+0.7	+1.24	25	12	3	0	+9	285	14,749	1.93	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	15.91
2025/01/03	56.3	-0.7	-1.23	26	3	2	0	+1	276	14,749	1.87	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	15.6
2025/01/02	57	+0.4	+0.71	69	23	1	0	+22	275	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	30.47
2024/12/31	56.6	-0.3	-0.53	33	2	1	0	+1	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	3
2024/12/30	56.9	-0.7	-1.22	19	0	0	0	+0	252	14,749	1.71	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	10.29
2024/12/27	57.6	-0.3	-0.52	8	1	0	0	+1	252	14,749	1.71	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	0
2024/12/26	57.9	+0	+0	12	1	0	0	+1	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	17.32
2024/12/25	57.9	+0	+0	21	1	0	0	+1	250	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	4.72
2024/12/24	57.9	+0.5	+0.87	32	1	2	0	-1	249	14,749	1.69	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	15.61
2024/12/23	57.4	+0.4	+0.7	8	0	1	0	-1	250	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	0
2024/12/20	57	-0.1	-0.18	15	0	0	0	+0	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	6.58
2024/12/19	57.1	-0.4	-0.7	11	0	0	0	+0	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	20	0	0	0	19
2024/12/18	57.5	+0.4	+0.7	14	1	0	0	+1	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	21	0	0	0	28.34
2024/12/17	57.1	+0	+0	16	0	4	0	-4	250	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	21	0	0	0	18.55
2024/12/16	57.1	-0.3	-0.52	39	4	11	0	-7	254	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	22	0	0	0	17.95
2024/12/13	57.4	-2.4	-4.01	89	3	1	0	+2	261	14,749	1.77	0	0	0	+0	0	0	0	0	0	+0	48	22	0	0	0	19.04
2024/12/12	59.8	-0.1	-0.17	26	0	0	0	+0	259	14,749	1.76	0	0	0	+0	0	0	0	0	0	+0	48	21	0	0	0	3.91
2024/12/11	59.9	+0.2	+0.34	281	45	2	0	+43	259	14,749	1.76	0	0	0	+0	0	0	0	0	0	+0	48	21	0	0	0	29.15
2024/12/10	59.7	+0.7	+1.19	104	3	0	0	+3	216	14,749	1.46	0	0	0	+0	0	0	0	0	0	+0	48	19	0	0	0	5.74
2024/12/09	59	+0	+0	44	2	2	0	+0	213	14,749	1.44	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	11.44
2024/12/06	59	+0.4	+0.68	36	1	10	0	-9	213	14,749	1.44	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	8.3
2024/12/05	58.6	-1	-1.68	88	7	9	0	-2	222	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	48	18	0	0	0	9.07
2024/12/04	59.6	+0.2	+0.34	147	8	22	0	-14	224	14,749	1.52	0	0	0	+0	0	0	1	0	0	+1	48	18	0	0	0	32.56
2024/12/03	59.4	+3.6	+6.45	567	106	24	0	+82	238	14,749	1.61	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	52.92
2024/12/02	55.8	+1.2	+2.2	44	3	1	0	+2	156	14,749	1.06	0	0	0	+0	0	0	0	0	0	+0	47	14	0	0	0	15.91
2024/11/29	54.6	+0.4	+0.74	5	0	0	0	+0	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	14	0	0	0	0
2024/11/28	54.2	-0.1	-0.18	34	1	0	0	+1	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	14	0	0	0	0
2024/11/27	54.3	-0.9	-1.63	25	0	0	0	+0	153	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	15	0	0	0	4.02
2024/11/26	55.2	+0.1	+0.18	18	1	0	0	+1	153	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	5.56
2024/11/25	55.1	-0.2	-0.36	25	0	0	0	+0	152	14,749	1.03	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	8
2024/11/22	55.3	+0.2	+0.36	10	0	0	0	+0	152	14,749	1.03	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
2024/11/21	55.1	-0.3	-0.54	13	0	2	0	-2	152	14,749	1.03	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	7.69
2024/11/20	55.4	+0.5	+0.91	17	1	1	0	+0	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	19	0	0	0	5.88
2024/11/19	54.9	+0.9	+1.67	16	0	0	0	+0	154	14,749	1.04	0	0	0	+0	0	0	0	1	0	-1	47	23	0	0	0	6.25
2024/11/18	54	-0.5	-0.92	57	5	1	0	+4	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	48	23	0	0	0	0
2024/11/15	54.5	-1	-1.8	88	11	1	0	+10	150	14,749	1.02	0	0	0	+0	0	0	0	0	0	+0	48	23	0	0	0	2.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務