德英－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德英最新資券變化狀況

整理德英最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤德英融資餘額為224張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德英借券賣出餘額為49張。

開盤價

52.5

收盤價

52.5

當日範圍

52.3 - 53

成交張數

開盤價(昨)

52.1

收盤價(昨)

52.6

昨日範圍

52.1 - 53.2

成交張數(昨)

成交金額

52.56萬

成交金額(昨)

111.09萬

52週範圍

45 - 60.1

發行股數

5900萬

市值

31億

資券變化－當日

資料時間：2025/07/16

開盤價

52.5

收盤價

52.5

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	224	0
使用率	1.5%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

52.5

收盤價

52.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	52.5	-0.1	-0.19	10	0	0	0	+0	224	14,749	1.52	0	0	0	+0	0	0	0	1	0	-1	48	5	0	0	0	0
2025/07/16	52.6	+0.1	+0.19	21	1	1	0	+0	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	4.76
2025/07/15	52.5	-0.3	-0.57	37	1	0	0	+1	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	0
2025/07/14	52.8	+0.5	+0.96	12	0	0	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	16.67
2025/07/11	52.3	-0.1	-0.19	5	0	0	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	20
2025/07/10	52.4	+0.9	+1.75	3	1	0	0	+1	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	0
2025/07/09	51.5	+0.4	+0.78	13	0	0	0	+0	222	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	0
2025/07/08	51.1	-0.7	-1.35	8	0	4	0	-4	222	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	12.5
2025/07/07	51.8	-0.4	-0.77	32	4	1	0	+3	226	14,749	1.53	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	25
2025/07/04	52.2	+0.1	+0.19	23	0	0	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	8.7
2025/07/03	52.1	+0.5	+0.97	25	0	0	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	48
2025/07/02	51.6	+0	+0	6	0	0	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	16.67
2025/07/01	51.6	-0.4	-0.77	22	1	1	0	+0	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2025/06/30	52	+0	+0	11	0	1	0	-1	223	14,749	1.51	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2025/06/27	52	-0.3	-0.57	5	0	0	0	+0	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	4	0	0	0	0
2025/06/26	52.3	+0.9	+1.75	14	0	1	0	-1	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	14.29
2025/06/25	51.4	+0	+0	16	1	0	0	+1	225	14,749	1.53	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	6.25
2025/06/24	51.4	+0.3	+0.59	18	0	0	0	+0	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	11.11
2025/06/23	51.1	-0.5	-0.97	15	1	1	0	+0	224	14,749	1.52	0	0	0	+0	0	0	0	0	0	+0	49	5	0	0	0	26.67
2025/06/20	51.6	+0.3	+0.58	21	1	3	0	-2	224	14,749	1.52	0	0	0	+0	0	0	1	0	0	+1	49	5	0	0	0	14.29
2025/06/19	51.3	-1.3	-2.47	33	0	12	0	-12	226	14,749	1.53	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	21.21
2025/06/18	52.6	+0	+0	23	0	0	0	+0	238	14,749	1.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	4.35
2025/06/17	52.6	-1.2	-2.23	19	0	4	0	-4	238	14,749	1.61	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	5.26
2025/06/16	53.8	-0.2	-0.37	5	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2025/06/13	54	+0	+0	11	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	0
2025/06/12	54	-0.2	-0.37	22	3	10	0	-7	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	9.09
2025/06/11	54.2	-0.2	-0.37	15	0	2	0	-2	249	14,749	1.69	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	0
2025/06/10	54.4	+0.3	+0.55	9	0	0	0	+0	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	33.33
2025/06/09	54.1	+0	+0	11	0	0	0	+0	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	0
2025/06/06	54.1	-0.6	-1.1	20	2	6	0	-4	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	0
2025/06/05	54.7	+0.4	+0.74	8	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	12.5
2025/06/04	54.3	+0.3	+0.56	3	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	33.33
2025/06/03	54	+0.3	+0.56	7	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	14.29
2025/06/02	53.7	-0.5	-0.92	2	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	0
2025/05/29	54.2	-0.5	-0.91	3	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/05/28	54.7	+0.9	+1.67	6	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	33.33
2025/05/27	53.8	-0.8	-1.47	13	2	0	0	+2	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	7.69
2025/05/26	54.6	-0.4	-0.73	10	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	20
2025/05/23	55	-0.2	-0.36	13	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	15.38
2025/05/22	55.2	+0	+0	7	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/21	55.2	+0.3	+0.55	5	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/20	54.9	-0.5	-0.9	19	0	0	0	+0	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	26.32
2025/05/19	55.4	-1.1	-1.95	9	2	0	0	+2	253	14,749	1.72	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	11.11
2025/05/16	56.5	+0.3	+0.53	23	3	0	0	+3	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	13.04
2025/05/15	56.2	+0.2	+0.36	40	1	0	0	+1	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5
2025/05/14	56	+0.5	+0.9	29	4	1	0	+3	247	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	6.9
2025/05/13	55.5	+0.2	+0.36	13	1	0	0	+1	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	15.38
2025/05/12	55.3	+1.5	+2.79	11	0	0	0	+0	243	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	27.27
2025/05/09	53.8	+0.1	+0.19	15	1	0	0	+1	243	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	6.67
2025/05/08	53.7	+0.1	+0.19	5	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/07	53.6	-0.2	-0.37	12	0	0	0	+0	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/05/06	53.8	+0.2	+0.37	4	1	0	0	+1	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	25
2025/05/05	53.6	-2.4	-4.29	42	1	2	0	-1	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	9.52
2025/05/02	56	-0.4	-0.71	27	0	8	0	-8	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	3.7
2025/04/30	56.4	+0.6	+1.08	36	0	1	0	-1	250	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5.56
2025/04/29	55.8	+1.3	+2.39	57	6	1	0	+5	251	14,749	1.7	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	3.51
2025/04/28	54.5	+1.5	+2.83	11	1	1	0	+0	246	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	18.18
2025/04/25	53	+0.4	+0.76	25	0	2	0	-2	246	14,749	1.67	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	8
2025/04/24	52.6	+0.7	+1.35	5	0	0	0	+0	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/23	51.9	+0.8	+1.57	19	0	0	0	+0	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	10.53
2025/04/22	51.1	+1.7	+3.44	18	4	0	0	+4	248	14,749	1.68	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	5.56
2025/04/21	49.4	-0.45	-0.9	19	0	0	0	+0	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/18	49.85	+0.2	+0.4	6	2	0	0	+2	244	14,749	1.65	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	33.33
2025/04/17	49.65	-0.35	-0.7	26	2	1	0	+1	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	15.38
2025/04/16	50	+0.1	+0.2	9	0	0	0	+0	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/15	49.9	+0.55	+1.11	14	1	0	0	+1	241	14,749	1.63	0	0	0	+0	0	0	0	0	0	+0	48	1	0	0	0	0
2025/04/14	49.35	-0.3	-0.6	28	0	2	0	-2	240	14,749	1.63	0	0	0	+0	0	0	1	0	0	+1	48	1	0	0	0	21.43
2025/04/11	49.65	+0.15	+0.3	32	0	13	0	-13	242	14,749	1.64	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	9.38
2025/04/10	49.5	+4.5	+10	43	0	0	0	+0	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	2.33
2025/04/09	45	-3.55	-7.31	51	0	3	0	-3	255	14,749	1.73	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	5.88
2025/04/08	48.55	-0.7	-1.42	56	0	7	0	-7	258	14,749	1.75	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	7.14
2025/04/07	49.25	-5.45	-9.96	126	0	5	12	-17	265	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	3.18
2025/04/02	54.7	-0.2	-0.36	23	10	0	0	+10	282	14,749	1.91	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/01	54.9	+0.7	+1.29	4	0	1	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/31	54.2	-2	-3.56	45	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.73
2025/03/28	56.2	-0.4	-0.71	19	0	1	0	-1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	0
2025/03/27	56.6	+0.2	+0.35	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	21.88
2025/03/26	56.4	-0.5	-0.88	17	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/25	56.9	+0.4	+0.71	9	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/24	56.5	+0.8	+1.44	70	0	0	0	+0	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	7.11
2025/03/21	55.7	-0.6	-1.07	15	1	0	0	+1	274	14,749	1.86	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	0
2025/03/20	56.3	+0.6	+1.08	19	0	0	0	+0	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	10.35
2025/03/19	55.7	-1	-1.76	28	2	1	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	14.13
2025/03/18	56.7	-0.1	-0.18	45	1	2	0	-1	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	11.09
2025/03/17	56.8	+0.4	+0.71	20	1	0	0	+1	273	14,749	1.85	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.06
2025/03/14	56.4	-0.5	-0.88	18	0	0	0	+0	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	11	0	0	0	5.46
2025/03/13	56.9	-0.7	-1.22	25	3	1	0	+2	272	14,749	1.84	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	11.8
2025/03/12	57.6	+0.5	+0.88	17	0	0	0	+0	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	5.87
2025/03/11	57.1	-0.2	-0.35	70	4	0	0	+4	270	14,749	1.83	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	12.93
2025/03/10	57.3	+0.2	+0.35	62	0	1	0	-1	266	14,749	1.8	0	0	0	+0	0	0	0	0	0	+0	47	10	0	0	0	6.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務