德英－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德英最新資券變化狀況

整理德英最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤德英融資餘額為152張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德英融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德英借券賣出餘額為47張。

開盤價

55.4

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

開盤價(昨)

54.9

收盤價(昨)

55.4

昨日範圍

54.9 - 55.5

成交張數(昨)

成交金額

72.16萬

成交金額(昨)

94.15萬

52週範圍

52.2 - 61.8

發行股數

5900萬

市值

33億

資券變化－當日

資料時間：2024/11/21

開盤價

55.4

收盤價

55.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	152	0
使用率	1.0%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	47
次日限額	18

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

55.4

收盤價

55.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	55.1	-0.3	-0.54	13	0	2	0	-2	152	14,749	1.03	0	0	0	+0	0	0	0	0	0	+0	47	18	0	0	0	7.69
11/20	55.4	+0.5	+0.91	17	1	1	0	+0	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	47	19	0	0	0	5.88
11/19	54.9	+0.9	+1.67	16	0	0	0	+0	154	14,749	1.04	0	0	0	+0	0	0	0	1	0	-1	47	23	0	0	0	6.25
11/18	54	-0.5	-0.92	57	5	1	0	+4	154	14,749	1.04	0	0	0	+0	0	0	0	0	0	+0	48	23	0	0	0	0
11/15	54.5	-1	-1.8	88	11	1	0	+10	150	14,749	1.02	0	0	0	+0	0	0	0	0	0	+0	48	23	0	0	0	2.27
11/14	55.5	-0.8	-1.42	28	0	1	0	-1	140	14,749	0.95	0	0	0	+0	0	0	1	0	0	+1	48	22	0	0	0	3.57
11/13	56.3	-0.4	-0.71	34	0	0	0	+0	141	14,749	0.96	0	0	0	+0	0	0	0	0	0	+0	47	22	0	0	0	5.88
11/12	56.7	+0.2	+0.35	37	3	10	0	-7	141	14,749	0.96	0	0	0	+0	0	0	0	0	0	+0	47	22	0	0	0	8.11
11/11	56.5	+0.2	+0.36	46	2	2	0	+0	148	14,749	1	0	0	0	+0	0	0	0	0	0	+0	47	22	0	0	0	13.04
11/08	56.3	-0.6	-1.05	36	8	8	0	+0	148	14,749	1	0	0	0	+0	0	0	0	0	0	+0	47	22	0	0	0	0
11/07	56.9	-0.5	-0.87	116	24	16	0	+8	148	14,749	1	0	0	0	+0	0	0	0	0	0	+0	47	22	0	0	0	10.34
11/06	57.4	-0.1	-0.17	47	4	2	0	+2	140	14,749	0.95	0	0	0	+0	0	0	0	0	0	+0	47	21	0	0	0	12.77
11/05	57.5	-0.9	-1.54	55	1	3	0	-2	138	14,749	0.94	0	0	0	+0	0	0	0	0	0	+0	47	21	0	0	0	5.45
11/04	58.4	+0.4	+0.69	36	2	0	0	+2	140	14,749	0.95	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	11.11
11/01	58	+0.2	+0.35	43	0	9	0	-9	138	14,749	0.94	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	4.65
10/30	57.8	-0.5	-0.86	16	2	0	0	+2	147	14,749	1	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	6.25
10/29	58.3	+0.2	+0.34	35	0	1	0	-1	145	14,749	0.98	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	2.86
10/28	58.1	-0.3	-0.51	45	2	0	0	+2	146	14,749	0.99	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	4.44
10/25	58.4	+0.5	+0.86	22	0	1	0	-1	144	14,749	0.98	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	4.55
10/24	57.9	-1.9	-3.18	70	16	20	0	-4	145	14,749	0.98	0	0	0	+0	0	0	0	0	0	+0	47	20	0	0	0	2.86
10/23	59.8	+0	+0	53	8	4	0	+4	149	14,749	1.01	0	0	0	+0	0	0	0	0	0	+0	47	19	0	0	0	7.55
10/22	59.8	+0.1	+0.17	163	11	1	0	+10	145	14,749	0.98	0	0	0	+0	0	0	0	0	0	+0	47	19	0	0	0	12.27
10/21	59.7	-0.4	-0.67	110	9	3	0	+6	135	14,749	0.92	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	10
10/18	60.1	+0	+0	40	0	0	0	+0	129	14,749	0.87	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	7.5
10/17	60.1	+0.3	+0.5	66	26	5	0	+21	129	14,749	0.87	0	0	0	+0	0	0	1	2	0	-1	47	16	0	0	0	6.06
10/16	59.8	+0.1	+0.17	148	15	6	0	+9	108	14,749	0.73	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	24.32
10/15	59.7	+1.4	+2.4	171	3	4	0	-1	99	14,749	0.67	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	11.7
10/14	58.3	-0.2	-0.34	70	9	8	0	+1	100	14,749	0.68	0	0	0	+0	0	0	7	0	0	+7	48	12	0	0	0	8.57
10/11	58.5	-0.5	-0.85	17	0	1	0	-1	99	14,749	0.67	0	0	0	+0	0	0	0	0	0	+0	41	12	0	0	0	5.88
10/09	59	+0.3	+0.51	71	1	2	0	-1	100	14,749	0.68	0	0	0	+0	0	0	0	0	0	+0	41	12	0	0	0	8.45
10/08	58.7	-0.2	-0.34	139	17	17	0	+0	101	14,749	0.68	0	0	0	+0	0	0	1	0	0	+1	41	11	0	0	0	7.19
10/07	58.9	+4.4	+8.07	384	23	14	0	+9	101	14,749	0.68	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	36.2
10/04	54.5	-0.3	-0.55	21	0	0	0	+0	92	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	4.76
10/01	54.8	+0.7	+1.29	29	1	0	0	+1	92	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	10.34
09/30	54.1	-0.1	-0.18	43	1	1	0	+0	91	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	2.33
09/27	54.2	+0.2	+0.37	11	0	3	0	-3	91	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
09/26	54	+0.8	+1.5	32	1	2	0	-1	94	14,749	0.64	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	6.25
09/25	53.2	+0.3	+0.57	27	4	1	0	+3	95	14,749	0.64	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	3.7
09/24	52.9	-0.4	-0.75	9	1	0	0	+1	92	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
09/23	53.3	-0.1	-0.19	60	4	0	0	+4	91	14,749	0.62	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	5
09/20	53.4	+0.2	+0.38	26	3	0	0	+3	87	14,749	0.59	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
09/19	53.2	-0.8	-1.48	22	6	2	0	+4	84	14,749	0.57	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	13.64
09/18	54	+0	+0	12	0	0	0	+0	80	14,749	0.54	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	8.33
09/16	54	+0.9	+1.69	18	0	0	0	+0	80	14,749	0.54	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	16.67
09/13	53.1	-0.3	-0.56	18	1	0	0	+1	80	14,749	0.54	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
09/12	53.4	-0.1	-0.19	17	0	0	0	+0	79	14,749	0.54	0	0	0	+0	0	0	4	0	0	+4	40	8	0	0	0	0
09/11	53.5	-0.2	-0.37	28	2	0	0	+2	79	14,749	0.54	0	0	0	+0	0	0	7	0	0	+7	36	8	0	0	0	3.57
09/10	53.7	+0	+0	11	0	1	0	-1	77	13,915	0.55	0	0	0	+0	0	0	1	0	0	+1	29	8	0	0	0	0
09/09	53.7	+0.4	+0.75	17	1	0	14	-13	78	13,915	0.56	0	0	0	+0	0	0	1	0	0	+1	28	8	0	0	0	5.88
09/06	53.3	+0.1	+0.19	5	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
09/05	53.2	-0.8	-1.48	15	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
09/04	54	-0.7	-1.28	18	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
09/03	54.7	-0.3	-0.55	9	0	0	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	11.11
09/02	55	-0.6	-1.08	13	1	1	0	+0	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	15.38
08/30	55.6	+0	+0	11	1	0	0	+1	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	9.09
08/29	55.6	+0	+0	21	0	2	0	-2	90	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	0
08/28	55.6	+0.9	+1.65	17	1	0	0	+1	92	13,915	0.66	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	5.88
08/27	54.7	-0.3	-0.55	1	0	1	7	-8	91	13,915	0.65	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	0
08/26	55	-0.3	-0.54	12	1	1	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	8.33
08/23	55.3	+0.8	+1.47	2	0	0	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	0
08/22	54.5	+0.1	+0.18	16	0	0	0	+0	99	13,915	0.71	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	6.25
08/21	54.4	+0.1	+0.18	13	0	3	0	-3	99	13,915	0.71	0	0	0	+0	0	0	0	8	0	-8	27	11	0	0	0	7.69
08/20	54.3	+1.57	+2.98	39	1	7	5	-11	102	13,915	0.73	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	7.69
08/19	56.5	+0.7	+1.25	63	3	4	0	-1	113	13,915	0.81	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	1.59
08/16	55.8	+0.4	+0.72	36	1	2	0	-1	114	13,915	0.82	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	2.78
08/15	55.4	-0.1	-0.18	28	6	1	0	+5	115	13,915	0.83	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	3.57
08/14	55.5	-0.7	-1.25	59	2	0	0	+2	110	13,915	0.79	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	8.47
08/13	56.2	-0.1	-0.18	10	0	0	0	+0	108	13,915	0.78	0	0	0	+0	0	0	0	0	0	+0	35	13	0	0	0	10
08/12	56.3	+0	+0	19	0	0	0	+0	108	13,915	0.78	0	0	0	+0	0	0	0	2	0	-2	35	13	0	0	0	0
08/09	56.3	+0.5	+0.9	34	0	3	0	-3	108	13,915	0.78	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	0
08/08	55.8	+0.4	+0.72	14	1	0	0	+1	111	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	7.14
08/07	55.4	+3.2	+6.13	29	0	2	0	-2	110	13,915	0.79	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	37.93
08/06	52.2	-1.6	-2.97	104	1	6	0	-5	112	13,915	0.8	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	12.5
08/05	53.8	-4.8	-8.19	87	2	13	0	-11	117	13,915	0.84	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	6.9
08/02	58.6	-0.5	-0.85	32	0	2	0	-2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	9.38
08/01	59.1	+0.1	+0.17	11	2	1	0	+1	130	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	9.09
07/31	59	-0.1	-0.17	20	0	0	0	+0	129	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	10
07/30	59.1	+0.5	+0.85	36	2	0	0	+2	129	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	25
07/29	58.6	-0.7	-1.18	45	2	0	0	+2	127	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	15.56
07/26	59.3	-0.2	-0.34	21	0	2	0	-2	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	4.76
07/23	59.5	+1	+1.71	18	2	0	0	+2	127	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	37	13	0	0	0	0
07/22	58.5	-0.9	-1.52	31	1	1	0	+0	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	6.45
07/19	59.4	-0.1	-0.17	56	1	8	0	-7	125	13,915	0.9	0	0	0	+0	0	0	0	0	0	+0	37	14	0	0	0	3.57
07/18	59.5	-0.3	-0.5	31	4	0	0	+4	132	13,915	0.95	0	0	0	+0	0	0	4	0	0	+4	37	14	0	0	0	6.45
07/17	59.8	-0.1	-0.17	34	1	3	0	-2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	8.82
07/16	59.9	-0.3	-0.5	46	4	2	0	+2	130	13,915	0.93	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	4.35
07/15	60.2	+0.2	+0.33	42	2	0	0	+2	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	15	0	0	0	2.38
07/12	60	+0.3	+0.5	19	0	2	0	-2	126	13,915	0.91	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	5.26
07/11	59.7	-0.6	-1	52	8	12	0	-4	128	13,915	0.92	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	11.54
07/10	60.3	+0.5	+0.84	36	7	15	0	-8	132	13,915	0.95	0	0	0	+0	0	0	0	0	0	+0	33	14	0	0	0	8.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務