德英－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德英最新法人買賣狀況

整理德英最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的15.38%；其中外資賣出2張、佔全市場比重的15.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德英持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$55.51元。

開盤價

55.4

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

開盤價(昨)

54.9

收盤價(昨)

55.4

昨日範圍

54.9 - 55.5

成交張數(昨)

成交金額

72.16萬

成交金額(昨)

94.15萬

52週範圍

52.2 - 61.8

發行股數

5900萬

市值

33億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

55.4

收盤價

55.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2買→賣
	金額(元)	0	11.1萬	-11萬
	均價(元)	55.51	55.51	55.51
	佔成交比重(%)	0.0%	15.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.51	55.51	55.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.51	55.51	55.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2買→賣
	金額(元)	0	11.1萬	-11萬
	均價(元)	55.51	55.51	55.51
	佔成交比重(%)	0.0%	15.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

55.4

收盤價

55.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	55.1	-0.3	-0.54	13	0	2	-2	185	+0.31	0	0	+0	0	0	+0	0	2	-2
11/20	55.4	+0.5	+0.91	17	4	2	+2	187	+0.32	0	0	+0	0	0	+0	4	2	+2
11/19	54.9	+0.9	+1.67	16	1	0	+1	185	+0.31	0	0	+0	0	0	+0	1	0	+1
11/18	54	-0.5	-0.92	57	0	4	-4	185	+0.31	0	0	+0	0	0	+0	0	4	-4
11/15	54.5	-1	-1.8	88	17	1	+16	189	+0.32	0	0	+0	0	0	+0	17	1	+16
11/14	55.5	-0.8	-1.42	28	0	12	-12	173	+0.29	0	0	+0	0	0	+0	0	12	-12
11/13	56.3	-0.4	-0.71	34	3	2	+1	185	+0.31	0	0	+0	0	0	+0	3	2	+1
11/12	56.7	+0.2	+0.35	37	3	5	-2	184	+0.31	0	0	+0	0	0	+0	3	5	-2
11/11	56.5	+0.2	+0.36	46	4	1	+3	186	+0.32	0	0	+0	0	0	+0	4	1	+3
11/08	56.3	-0.6	-1.05	36	2	2	+0	171	+0.29	0	0	+0	0	0	+0	2	2	+0
11/07	56.9	-0.5	-0.87	116	17	7	+10	171	+0.29	0	0	+0	0	0	+0	17	7	+10
11/06	57.4	-0.1	-0.17	47	2	1	+1	161	+0.27	0	0	+0	0	0	+0	2	1	+1
11/05	57.5	-0.9	-1.54	55	3	2	+1	160	+0.27	0	0	+0	0	0	+0	3	2	+1
11/04	58.4	+0.4	+0.69	36	6	1	+5	159	+0.27	0	0	+0	0	0	+0	6	1	+5
11/01	58	+0.2	+0.35	43	11	0	+11	154	+0.26	0	0	+0	0	0	+0	11	0	+11
10/30	57.8	-0.5	-0.86	16	2	2	+0	142	+0.24	0	0	+0	0	0	+0	2	2	+0
10/29	58.3	+0.2	+0.34	35	2	5	-3	142	+0.24	0	0	+0	0	0	+0	2	5	-3
10/28	58.1	-0.3	-0.51	45	7	1	+6	145	+0.25	0	0	+0	0	0	+0	7	1	+6
10/25	58.4	+0.5	+0.86	22	2	1	+1	139	+0.24	0	0	+0	0	0	+0	2	1	+1
10/24	57.9	-1.9	-3.18	70	3	3	+0	138	+0.23	0	0	+0	0	0	+0	3	3	+0
10/23	59.8	+0	+0	53	2	2	+0	138	+0.23	0	0	+0	0	0	+0	2	2	+0
10/22	59.8	+0.1	+0.17	163	21	38	-17	138	+0.23	0	0	+0	0	0	+0	21	38	-17
10/21	59.7	-0.4	-0.67	110	23	26	-3	155	+0.26	0	0	+0	0	0	+0	23	26	-3
10/18	60.1	+0	+0	40	2	18	-16	158	+0.27	0	0	+0	0	0	+0	2	18	-16
10/17	60.1	+0.3	+0.5	66	0	7	-7	175	+0.3	0	0	+0	0	0	+0	0	7	-7
10/16	59.8	+0.1	+0.17	148	19	11	+8	183	+0.31	0	0	+0	0	0	+0	19	11	+8
10/15	59.7	+1.4	+2.4	171	45	13	+32	175	+0.3	0	0	+0	0	0	+0	45	13	+32
10/14	58.3	-0.2	-0.34	70	1	9	-8	143	+0.24	0	0	+0	0	0	+0	1	9	-8
10/11	58.5	-0.5	-0.85	17	1	0	+1	147	+0.25	0	0	+0	0	0	+0	1	0	+1
10/09	59	+0.3	+0.51	71	1	16	-15	146	+0.25	0	0	+0	0	0	+0	1	16	-15
10/08	58.7	-0.2	-0.34	139	6	21	-15	161	+0.27	0	0	+0	0	0	+0	6	21	-15
10/07	58.9	+4.4	+8.07	384	7	22	-15	175	+0.3	0	0	+0	0	0	+0	7	22	-15
10/04	54.5	-0.3	-0.55	21	0	1	-1	190	+0.32	0	0	+0	0	0	+0	0	1	-1
10/01	54.8	+0.7	+1.29	29	0	1	-1	191	+0.32	0	0	+0	0	0	+0	0	1	-1
09/30	54.1	-0.1	-0.18	43	0	1	-1	192	+0.32	0	0	+0	0	0	+0	0	1	-1
09/27	54.2	+0.2	+0.37	11	1	0	+1	193	+0.33	0	0	+0	0	0	+0	1	0	+1
09/26	54	+0.8	+1.5	32	6	4	+2	192	+0.32	0	0	+0	0	0	+0	6	4	+2
09/25	53.2	+0.3	+0.57	27	1	3	-2	190	+0.32	0	0	+0	0	0	+0	1	3	-2
09/24	52.9	-0.4	-0.75	9	0	2	-2	192	+0.32	0	0	+0	0	0	+0	0	2	-2
09/23	53.3	-0.1	-0.19	60	2	10	-8	194	+0.33	0	0	+0	0	0	+0	2	10	-8
09/20	53.4	+0.2	+0.38	26	3	1	+2	202	+0.34	0	0	+0	0	0	+0	3	1	+2
09/19	53.2	-0.8	-1.48	22	1	1	+0	200	+0.34	0	0	+0	0	0	+0	1	1	+0
09/18	54	+0	+0	12	1	0	+1	200	+0.34	0	0	+0	0	0	+0	1	0	+1
09/16	54	+0.9	+1.69	18	2	3	-1	199	+0.34	0	0	+0	0	0	+0	2	3	-1
09/13	53.1	-0.3	-0.56	18	0	4	-4	203	+0.34	0	0	+0	0	0	+0	0	4	-4
09/12	53.4	-0.1	-0.19	17	3	4	-1	208	+0.35	0	0	+0	0	0	+0	3	4	-1
09/11	53.5	-0.2	-0.37	28	13	11	+2	204	+0.35	0	0	+0	0	0	+0	13	11	+2
09/10	53.7	+0	+0	11	0	1	-1	191	+0.32	0	0	+0	0	0	+0	0	1	-1
09/09	53.7	+0.4	+0.75	17	3	2	+1	191	+0.32	0	0	+0	0	0	+0	3	2	+1
09/05	53.2	-0.8	-1.48	15	0	4	-4	189	+0.32	0	0	+0	0	0	+0	0	4	-4
09/03	54.7	-0.3	-0.55	9	1	0	+1	193	+0.33	0	0	+0	0	0	+0	1	0	+1
09/02	55	-0.6	-1.08	13	0	2	-2	192	+0.33	0	0	+0	0	0	+0	0	2	-2
08/30	55.6	+0	+0	11	2	0	+2	188	+0.34	0	0	+0	0	0	+0	2	0	+2
08/29	55.6	+0	+0	21	0	2	-2	186	+0.33	0	0	+0	0	0	+0	0	2	-2
08/28	55.6	+0.9	+1.65	17	0	3	-3	188	+0.34	0	0	+0	0	0	+0	0	3	-3
08/26	55	-0.3	-0.54	12	0	2	-2	191	+0.34	0	0	+0	0	0	+0	0	2	-2
08/23	55.3	+0.8	+1.47	2	1	0	+1	193	+0.35	0	0	+0	0	0	+0	1	0	+1
08/22	54.5	+0.1	+0.18	16	0	1	-1	242	+0.44	0	0	+0	0	0	+0	0	1	-1
08/20	54.3	+1.57	+2.98	39	5	0	+5	251	+0.45	0	0	+0	0	0	+0	5	0	+5
08/19	56.5	+0.7	+1.25	63	13	0	+13	246	+0.44	0	0	+0	0	0	+0	13	0	+13
08/16	55.8	+0.4	+0.72	36	6	2	+4	233	+0.42	0	0	+0	0	0	+0	6	2	+4
08/15	55.4	-0.1	-0.18	28	0	10	-10	229	+0.41	0	0	+0	0	0	+0	0	10	-10
08/14	55.5	-0.7	-1.25	59	0	2	-2	239	+0.43	0	0	+0	0	0	+0	0	2	-2
08/12	56.3	+0	+0	19	1	0	+1	241	+0.43	0	0	+0	0	0	+0	1	0	+1
08/09	56.3	+0.5	+0.9	34	14	0	+14	242	+0.44	0	0	+0	0	0	+0	14	0	+14
08/08	55.8	+0.4	+0.72	14	6	0	+6	228	+0.41	0	0	+0	0	0	+0	6	0	+6
08/07	55.4	+3.2	+6.13	29	7	7	+0	222	+0.4	0	0	+0	0	0	+0	7	7	+0
08/06	52.2	-1.6	-2.97	104	17	7	+10	172	+0.31	0	0	+0	0	0	+0	17	7	+10
08/05	53.8	-4.8	-8.19	87	4	17	-13	162	+0.29	0	0	+0	0	0	+0	4	17	-13
08/02	58.6	-0.5	-0.85	32	6	3	+3	175	+0.31	0	0	+0	0	0	+0	6	3	+3
08/01	59.1	+0.1	+0.17	11	2	0	+2	172	+0.31	0	0	+0	0	0	+0	2	0	+2
07/31	59	-0.1	-0.17	20	2	3	-1	170	+0.31	0	0	+0	0	0	+0	2	3	-1
07/30	59.1	+0.5	+0.85	36	7	4	+3	171	+0.31	0	0	+0	0	0	+0	7	4	+3
07/29	58.6	-0.7	-1.18	45	4	3	+1	168	+0.3	0	0	+0	0	0	+0	4	3	+1
07/26	59.3	-0.2	-0.34	21	0	1	-1	167	+0.3	0	0	+0	0	0	+0	0	1	-1
07/23	59.5	+1	+1.71	18	2	0	+2	168	+0.3	0	0	+0	0	0	+0	2	0	+2
07/22	58.5	-0.9	-1.52	31	11	1	+10	166	+0.3	0	0	+0	0	0	+0	11	1	+10
07/19	59.4	-0.1	-0.17	56	1	10	-9	156	+0.28	0	0	+0	0	0	+0	1	10	-9
07/18	59.5	-0.3	-0.5	31	1	6	-5	165	+0.3	0	0	+0	0	0	+0	1	6	-5
07/17	59.8	-0.1	-0.17	34	1	0	+1	166	+0.3	0	0	+0	0	0	+0	1	0	+1
07/16	59.9	-0.3	-0.5	46	1	6	-5	165	+0.3	0	0	+0	0	0	+0	1	6	-5
07/15	60.2	+0.2	+0.33	42	0	9	-9	170	+0.31	0	0	+0	0	0	+0	0	9	-9
07/12	60	+0.3	+0.5	19	2	4	-2	179	+0.32	0	0	+0	0	0	+0	2	4	-2
07/11	59.7	-0.6	-1	52	1	2	-1	181	+0.33	0	0	+0	0	0	+0	1	2	-1
07/10	60.3	+0.5	+0.84	36	8	1	+7	182	+0.33	0	0	+0	0	0	+0	8	1	+7
07/09	59.8	-0.7	-1.16	36	0	4	-4	175	+0.31	0	0	+0	0	0	+0	0	4	-4
07/08	60.5	-0.5	-0.82	75	8	8	+0	179	+0.32	0	0	+0	0	0	+0	8	8	+0
07/05	61	-0.5	-0.81	35	0	1	-1	179	+0.32	0	0	+0	0	0	+0	0	1	-1
07/04	61.5	+0.6	+0.99	194	9	25	-16	180	+0.32	0	0	+0	0	0	+0	9	25	-16
07/03	60.9	+1.2	+2.01	52	3	1	+2	195	+0.35	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務