德英－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

德英最新法人買賣狀況

整理德英最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%；其中外資買進2張、佔全市場比重的15.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.69%；其中外資賣出1張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對德英持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$54.16元。

開盤價

55.9

收盤價

54.7

當日範圍

53.6 - 55.9

成交張數

開盤價(昨)

54.7

收盤價(昨)

53.8

昨日範圍

53.7 - 54.7

成交張數(昨)

成交金額

32.98萬

成交金額(昨)

70.41萬

52週範圍

45 - 61.5

發行股數

5900萬

市值

32億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

55.9

收盤價

54.7

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	無→買
	金額(元)	10.8萬	5.4萬	+5萬
	均價(元)	54.16	54.16	54.16
	佔成交比重(%)	15.4%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.16	54.16	54.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.16	54.16	54.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	無→買
	金額(元)	10.8萬	5.4萬	+5萬
	均價(元)	54.16	54.16	54.16
	佔成交比重(%)	15.4%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

55.9

收盤價

54.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	54.2	-0.5	-0.91	3	0	1	-1	158	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/05/28	54.7	+0.9	+1.67	6	0	2	-2	159	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/05/27	53.8	-0.8	-1.47	13	2	1	+1	161	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/05/26	54.6	-0.4	-0.73	10	2	2	+0	160	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/05/23	55	-0.2	-0.36	13	2	1	+1	160	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/05/22	55.2	+0	+0	7	0	4	-4	159	+0.27	0	0	+0	0	0	+0	0	4	-4
2025/05/21	55.2	+0.3	+0.55	5	0	4	-4	163	+0.28	0	0	+0	0	0	+0	0	4	-4
2025/05/20	54.9	-0.5	-0.9	19	2	8	-6	167	+0.28	0	0	+0	0	0	+0	2	8	-6
2025/05/19	55.4	-1.1	-1.95	9	1	4	-3	173	+0.29	0	0	+0	0	0	+0	1	4	-3
2025/05/16	56.5	+0.3	+0.53	23	4	3	+1	176	+0.3	0	0	+0	0	0	+0	4	3	+1
2025/05/15	56.2	+0.2	+0.36	40	2	0	+2	175	+0.3	0	0	+0	0	0	+0	2	0	+2
2025/05/14	56	+0.5	+0.9	29	4	1	+3	173	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/05/13	55.5	+0.2	+0.36	13	1	1	+0	170	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/05/12	55.3	+1.5	+2.79	11	1	1	+0	170	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/05/09	53.8	+0.1	+0.19	15	1	4	-3	172	+0.29	0	0	+0	0	0	+0	1	4	-3
2025/05/08	53.7	+0.1	+0.19	5	0	1	-1	175	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/05/07	53.6	-0.2	-0.37	12	1	0	+1	176	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/05/06	53.8	+0.2	+0.37	4	1	1	+0	175	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/05/05	53.6	-2.4	-4.29	42	5	1	+4	175	+0.3	0	0	+0	0	0	+0	5	1	+4
2025/05/02	56	-0.4	-0.71	27	0	1	-1	163	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/04/30	56.4	+0.6	+1.08	36	0	5	-5	164	+0.28	0	0	+0	0	0	+0	0	5	-5
2025/04/29	55.8	+1.3	+2.39	57	7	3	+4	169	+0.29	0	0	+0	0	0	+0	7	3	+4
2025/04/28	54.5	+1.5	+2.83	11	4	2	+2	165	+0.28	0	0	+0	0	0	+0	4	2	+2
2025/04/25	53	+0.4	+0.76	25	3	2	+1	163	+0.28	0	0	+0	0	0	+0	3	2	+1
2025/04/23	51.9	+0.8	+1.57	19	6	2	+4	162	+0.27	0	0	+0	0	0	+0	6	2	+4
2025/04/22	51.1	+1.7	+3.44	18	0	3	-3	158	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/04/21	49.4	-0.45	-0.9	19	1	0	+1	161	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/04/18	49.85	+0.2	+0.4	6	2	1	+1	160	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/04/17	49.65	-0.35	-0.7	26	3	4	-1	159	+0.27	0	0	+0	0	0	+0	3	4	-1
2025/04/16	50	+0.1	+0.2	9	2	0	+2	160	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/04/15	49.9	+0.55	+1.11	14	3	2	+1	163	+0.28	0	0	+0	0	0	+0	3	2	+1
2025/04/14	49.35	-0.3	-0.6	28	2	5	-3	162	+0.27	0	0	+0	0	0	+0	2	5	-3
2025/04/11	49.65	+0.15	+0.3	32	7	1	+6	165	+0.28	0	0	+0	0	0	+0	7	1	+6
2025/04/10	49.5	+4.5	+10	43	7	0	+7	159	+0.27	0	0	+0	0	0	+0	7	0	+7
2025/04/09	45	-3.55	-7.31	51	1	10	-9	152	+0.26	0	0	+0	0	0	+0	1	10	-9
2025/04/08	48.55	-0.7	-1.42	56	11	11	+0	161	+0.27	0	0	+0	0	0	+0	11	11	+0
2025/04/07	49.25	-5.45	-9.96	126	6	8	-2	161	+0.27	0	0	+0	0	0	+0	6	8	-2
2025/04/02	54.7	-0.2	-0.36	23	2	0	+2	163	+0.28	0	0	+0	0	0	+0	2	0	+2
2025/04/01	54.9	+0.7	+1.29	4	0	1	-1	161	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/03/31	54.2	-2	-3.56	45	0	9	-9	162	+0.27	0	0	+0	0	0	+0	0	9	-9
2025/03/28	56.2	-0.4	-0.71	19	0	1	-1	171	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/03/27	56.6	+0.2	+0.35	9	2	2	+0	172	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/03/26	56.4	-0.5	-0.88	17	2	1	+1	172	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/03/25	56.9	+0.4	+0.71	9	1	1	+0	171	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/03/24	56.5	+0.8	+1.44	70	9	5	+4	171	+0.29	0	0	+0	0	0	+0	9	5	+4
2025/03/21	55.7	-0.6	-1.07	15	1	2	-1	167	+0.28	0	0	+0	0	0	+0	1	2	-1
2025/03/20	56.3	+0.6	+1.08	19	2	4	-2	168	+0.28	0	0	+0	0	0	+0	2	4	-2
2025/03/19	55.7	-1	-1.76	28	1	1	+0	170	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/03/18	56.7	-0.1	-0.18	45	2	2	+0	170	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/03/17	56.8	+0.4	+0.71	20	4	1	+3	170	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/03/14	56.4	-0.5	-0.88	18	0	1	-1	167	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/03/13	56.9	-0.7	-1.22	25	0	3	-3	168	+0.28	0	0	+0	0	0	+0	0	3	-3
2025/03/12	57.6	+0.5	+0.88	17	4	1	+3	171	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/03/11	57.1	-0.2	-0.35	70	12	7	+5	168	+0.28	0	0	+0	0	0	+0	12	7	+5
2025/03/10	57.3	+0.2	+0.35	62	1	11	-10	163	+0.28	0	0	+0	0	0	+0	1	11	-10
2025/03/07	57.1	-0.7	-1.21	35	3	2	+1	173	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/03/06	57.8	-0.2	-0.34	42	1	1	+0	172	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/03/05	58	-0.2	-0.34	53	5	1	+4	172	+0.29	0	0	+0	0	0	+0	5	1	+4
2025/03/04	58.2	+0	+0	38	2	1	+1	168	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/03/03	58.2	-0.3	-0.51	43	9	3	+6	167	+0.28	0	0	+0	0	0	+0	9	3	+6
2025/02/27	58.5	+0.3	+0.52	58	14	22	-8	161	+0.27	0	0	+0	0	0	+0	14	22	-8
2025/02/26	58.2	+0.2	+0.34	17	1	0	+1	169	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/02/24	58.2	-0.8	-1.36	47	1	0	+1	178	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/02/21	59	+0.4	+0.68	61	1	1	+0	177	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/02/20	58.6	+0.5	+0.86	37	7	1	+6	176	+0.3	0	0	+0	0	0	+0	7	1	+6
2025/02/19	58.1	+0	+0	16	2	1	+1	160	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/02/18	58.1	+0.1	+0.17	13	1	1	+0	159	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/02/14	57.7	-0.3	-0.52	25	0	2	-2	159	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/02/13	58	-0.1	-0.17	28	2	2	+0	161	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/02/12	58.1	+0.6	+1.04	81	1	7	-6	161	+0.27	0	0	+0	0	0	+0	1	7	-6
2025/02/11	57.5	-0.3	-0.52	36	2	6	-4	167	+0.28	0	0	+0	0	0	+0	2	6	-4
2025/02/10	57.8	-0.1	-0.17	19	1	4	-3	171	+0.29	0	0	+0	0	0	+0	1	4	-3
2025/02/07	57.9	+1	+1.76	54	12	4	+8	174	+0.3	0	0	+0	0	0	+0	12	4	+8
2025/02/06	56.9	+2.3	+4.21	74	9	5	+4	166	+0.28	0	0	+0	0	0	+0	9	5	+4
2025/02/05	54.6	+1	+1.87	10	0	1	-1	162	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/02/04	53.6	-0.4	-0.74	25	8	1	+7	163	+0.28	0	0	+0	0	0	+0	8	1	+7
2025/02/03	54	-0.2	-0.37	14	0	2	-2	156	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/01/20	54.1	-0.3	-0.55	11	1	1	+0	159	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/01/15	54.2	+0.5	+0.93	12	0	2	-2	159	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/01/14	53.7	+0.2	+0.37	17	1	1	+0	161	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/01/13	53.5	-1.6	-2.9	71	9	5	+4	161	+0.27	0	0	+0	0	0	+0	9	5	+4
2025/01/10	55.1	-0.8	-1.43	40	4	3	+1	157	+0.27	0	0	+0	0	0	+0	4	3	+1
2025/01/09	55.9	-0.5	-0.89	15	0	3	-3	156	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/01/07	56.3	-0.7	-1.23	20	1	2	-1	159	+0.27	0	0	+0	0	0	+0	1	2	-1
2025/01/06	57	+0.7	+1.24	25	2	2	+0	160	+0.27	0	0	+0	0	2	-2	2	4	-2
2025/01/03	56.3	-0.7	-1.23	26	3	6	-3	160	+0.27	0	0	+0	0	0	+0	3	6	-3
2025/01/02	57	+0.4	+0.71	69	3	6	-3	163	+0.28	0	0	+0	0	0	+0	3	6	-3
2024/12/31	56.6	-0.3	-0.53	33	0	3	-3	166	+0.28	0	0	+0	0	0	+0	0	3	-3
2024/12/30	56.9	-0.7	-1.22	19	1	3	-2	169	+0.29	0	0	+0	0	0	+0	1	3	-2
2024/12/27	57.6	-0.3	-0.52	8	2	0	+2	171	+0.29	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務