首頁>台灣股市>德英>交易資訊 - 現股當沖

4911

55.1

TWD

-0.30 (-0.54%)

2024.11.21收盤

德英－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德英最新現股當沖狀況

整理德英最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

55.4

收盤價

55.1

當日範圍

55.1 - 55.9

成交張數

13

開盤價(昨)

54.9

收盤價(昨)

55.4

昨日範圍

54.9 - 55.5

成交張數(昨)

17

成交金額

72.16萬

成交金額(昨)

94.15萬

52週範圍

52.2 - 61.8

發行股數

5900萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

55.4

收盤價

55.1

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	55.1	-0.3	-0.54	13	72.16	1	7.69	5.54	7.68	5.59	7.75	+0.05	+500	0	0
11/20	55.4	+0.5	+0.91	17	94.15	1	5.88	5.49	5.83	5.54	5.88	+0.05	+500	0	0
11/19	54.9	+0.9	+1.67	16	87.05	1	6.25	5.41	6.21	5.49	6.31	+0.08	+800	0	0
11/18	54	-0.5	-0.92	57	307.59	0	0	0	0	0	0	+0	+0	0	0
11/15	54.5	-1	-1.8	88	483.69	2	2.27	11.09	2.29	10.94	2.26	-0.15	-750	0	0
11/14	55.5	-0.8	-1.42	28	155.62	1	3.57	5.56	3.57	5.55	3.57	-0.01	-100	0	0
11/13	56.3	-0.4	-0.71	34	192.27	2	5.88	11.38	5.92	11.29	5.87	-0.09	-450	0	0
11/12	56.7	+0.2	+0.35	37	210.14	3	8.11	17	8.09	17.19	8.18	+0.19	+633.33	0	0
11/11	56.5	+0.2	+0.36	46	260.22	6	13.04	33.89	13.02	34.1	13.1	+0.21	+350	0	0
11/08	56.3	-0.6	-1.05	36	203.22	0	0	0	0	0	0	+0	+0	0	0
11/07	56.9	-0.5	-0.87	116	662.04	12	10.34	67.92	10.26	68.69	10.38	+0.77	+641.67	0	0
11/06	57.4	-0.1	-0.17	47	272.13	6	12.77	34.72	12.76	34.94	12.84	+0.22	+366.67	0	0
11/05	57.5	-0.9	-1.54	55	315.09	3	5.45	17.2	5.46	17.22	5.47	+0.02	+66.67	0	0
11/04	58.4	+0.4	+0.69	36	210.32	4	11.11	23.37	11.11	23.42	11.14	+0.05	+125	0	0
11/01	58	+0.2	+0.35	43	247.38	2	4.65	11.55	4.67	11.56	4.67	+0.01	+50	0	0
10/30	57.8	-0.5	-0.86	16	92.85	1	6.25	5.78	6.23	5.78	6.23	+0	+0	0	0
10/29	58.3	+0.2	+0.34	35	203.26	1	2.86	5.85	2.88	5.8	2.85	-0.05	-500	0	0
10/28	58.1	-0.3	-0.51	45	262.98	2	4.44	11.67	4.44	11.67	4.44	+0	+0	0	0
10/25	58.4	+0.5	+0.86	22	128.82	1	4.55	5.85	4.54	5.91	4.59	+0.06	+600	0	0
10/24	57.9	-1.9	-3.18	70	411.77	2	2.86	11.57	2.81	11.76	2.86	+0.19	+950	0	0
10/23	59.8	+0	+0	53	318.27	4	7.55	24.06	7.56	24.13	7.58	+0.07	+175	0	0
10/22	59.8	+0.1	+0.17	163	980.88	20	12.27	120.51	12.29	119.9	12.22	-0.61	-305	0	0
10/21	59.7	-0.4	-0.67	110	659.5	11	10	65.83	9.98	66.11	10.02	+0.28	+254.55	0	0
10/18	60.1	+0	+0	40	240.1	3	7.5	17.98	7.49	18.15	7.56	+0.17	+566.67	0	0
10/17	60.1	+0.3	+0.5	66	399.06	4	6.06	24.09	6.04	24.28	6.08	+0.19	+475	0	0
10/16	59.8	+0.1	+0.17	148	893.62	36	24.32	217.44	24.33	217.28	24.31	-0.16	-44.44	0	0
10/15	59.7	+1.4	+2.4	171	1,023.7	20	11.7	119.82	11.7	120.25	11.75	+0.43	+215	0	0
10/14	58.3	-0.2	-0.34	70	412.17	6	8.57	35.18	8.54	35.52	8.62	+0.34	+566.67	0	0
10/11	58.5	-0.5	-0.85	17	100.02	1	5.88	6	6	5.85	5.85	-0.15	-1,500	0	0
10/09	59	+0.3	+0.51	71	419.12	6	8.45	35.49	8.47	35.24	8.41	-0.25	-416.67	0	0
10/08	58.7	-0.2	-0.34	139	825.24	10	7.19	59.14	7.17	59.22	7.18	+0.08	+80	0	0
10/07	58.9	+4.4	+8.07	384	2,267.84	139	36.2	816.91	36.02	820.23	36.17	+3.32	+238.85	0	0
10/04	54.5	-0.3	-0.55	21	114.47	1	4.76	5.42	4.73	5.46	4.77	+0.04	+400	0	0
10/01	54.8	+0.7	+1.29	29	158.72	3	10.34	16.4	10.33	16.39	10.33	-0.01	-33.33	0	0
09/30	54.1	-0.1	-0.18	43	232.25	1	2.33	5.41	2.33	5.41	2.33	+0	+0	0	0
09/27	54.2	+0.2	+0.37	11	59.3	0	0	0	0	0	0	+0	+0	0	0
09/26	54	+0.8	+1.5	32	172.2	2	6.25	10.65	6.18	10.81	6.28	+0.16	+800	0	0
09/25	53.2	+0.3	+0.57	27	142.95	1	3.7	5.31	3.71	5.32	3.72	+0.01	+100	0	0
09/24	52.9	-0.4	-0.75	9	47.6	0	0	0	0	0	0	+0	+0	0	0
09/23	53.3	-0.1	-0.19	60	317.17	3	5	15.89	5.01	15.89	5.01	+0	+0	0	0
09/20	53.4	+0.2	+0.38	26	138.57	0	0	0	0	0	0	+0	+0	0	0
09/19	53.2	-0.8	-1.48	22	117.48	3	13.64	15.95	13.58	16.1	13.7	+0.15	+500	0	0
09/18	54	+0	+0	12	64.08	1	8.33	5.31	8.29	5.4	8.43	+0.09	+900	0	0
09/16	54	+0.9	+1.69	18	96.84	3	16.67	15.96	16.48	16.08	16.6	+0.12	+400	0	0
09/13	53.1	-0.3	-0.56	18	95.53	0	0	0	0	0	0	+0	+0	0	0
09/12	53.4	-0.1	-0.19	17	91.21	0	0	0	0	0	0	+0	+0	0	0
09/11	53.5	-0.2	-0.37	28	152.56	1	3.57	5.41	3.55	5.33	3.49	-0.08	-800	0	0
09/10	53.7	+0	+0	11	58.61	0	0	0	0	0	0	+0	+0	0	0
09/09	53.7	+0.4	+0.75	17	90.77	1	5.88	5.33	5.87	5.37	5.92	+0.04	+400	0	0
09/06	53.3	+0.1	+0.19	5	26.65	0	0	0	0	0	0	+0	+0	0	0
09/05	53.2	-0.8	-1.48	15	80.86	0	0	0	0	0	0	+0	+0	0	0
09/04	54	-0.7	-1.28	18	97.9	0	0	0	0	0	0	+0	+0	0	0
09/03	54.7	-0.3	-0.55	9	49.35	1	11.11	5.46	11.06	5.55	11.25	+0.09	+900	0	0
09/02	55	-0.6	-1.08	13	71.4	2	15.38	10.98	15.38	11	15.41	+0.02	+100	0	0
08/30	55.6	+0	+0	11	60.8	1	9.09	5.51	9.06	5.56	9.14	+0.05	+500	0	0
08/29	55.6	+0	+0	21	116.96	0	0	0	0	0	0	+0	+0	0	0
08/28	55.6	+0.9	+1.65	17	94.84	1	5.88	5.56	5.86	5.59	5.89	+0.03	+300	0	0
08/27	54.7	-0.3	-0.55	1	5.47	0	0	0	0	0	0	+0	+0	0	0
08/26	55	-0.3	-0.54	12	65.51	1	8.33	5.41	8.26	5.5	8.4	+0.09	+900	0	0
08/23	55.3	+0.8	+1.47	2	10.87	0	0	0	0	0	0	+0	+0	0	0
08/22	54.5	+0.1	+0.18	16	87.06	1	6.25	5.45	6.26	5.48	6.29	+0.03	+300	0	0
08/21	54.4	+0.1	+0.18	13	70.59	1	7.69	5.41	7.66	5.43	7.69	+0.02	+200	0	0
08/20	54.3	+1.57	+2.98	39	209.47	3	7.69	16.01	7.64	16.23	7.75	+0.22	+733.33	0	0
08/19	56.5	+0.7	+1.25	63	356.37	1	1.59	5.69	1.6	5.65	1.59	-0.04	-400	0	0
08/16	55.8	+0.4	+0.72	36	201	1	2.78	5.58	2.78	5.58	2.78	+0	+0	0	0
08/15	55.4	-0.1	-0.18	28	156.16	1	3.57	5.54	3.55	5.54	3.55	+0	+0	0	0
08/14	55.5	-0.7	-1.25	59	330.15	5	8.47	28.16	8.53	28.48	8.63	+0.32	+640	0	0
08/13	56.2	-0.1	-0.18	10	56.26	1	10	5.62	9.99	5.63	10.01	+0.01	+100	0	0
08/12	56.3	+0	+0	19	106.18	0	0	0	0	0	0	+0	+0	0	0
08/09	56.3	+0.5	+0.9	34	191.38	0	0	0	0	0	0	+0	+0	0	0
08/08	55.8	+0.4	+0.72	14	76.97	1	7.14	5.45	7.08	5.58	7.25	+0.13	+1,300	0	0
08/07	55.4	+3.2	+6.13	29	157.05	11	37.93	58.08	36.98	60.45	38.49	+2.37	+2,154.55	0	0
08/06	52.2	-1.6	-2.97	104	545.59	13	12.5	68.76	12.6	68.18	12.5	-0.58	-446.15	0	0
08/05	53.8	-4.8	-8.19	87	482.14	6	6.9	33.41	6.93	33.03	6.85	-0.38	-633.33	0	0
08/02	58.6	-0.5	-0.85	32	189.31	3	9.38	17.64	9.32	17.79	9.4	+0.15	+500	0	0
08/01	59.1	+0.1	+0.17	11	64.97	1	9.09	5.9	9.08	5.9	9.08	+0	+0	0	0
07/31	59	-0.1	-0.17	20	118.32	2	10	11.81	9.98	11.84	10.01	+0.03	+150	0	0
07/30	59.1	+0.5	+0.85	36	214.21	9	25	53.41	24.93	53.86	25.14	+0.45	+500	0	0
07/29	58.6	-0.7	-1.18	45	266.62	7	15.56	41.27	15.48	41.35	15.51	+0.08	+114.29	0	0
07/26	59.3	-0.2	-0.34	21	124.27	1	4.76	5.9	4.75	5.9	4.75	+0	+0	0	0
07/23	59.5	+1	+1.71	18	107.38	0	0	0	0	0	0	+0	+0	0	0
07/22	58.5	-0.9	-1.52	31	181.5	2	6.45	11.7	6.45	11.76	6.48	+0.06	+300	0	0
07/19	59.4	-0.1	-0.17	56	332.25	2	3.57	11.9	3.58	11.89	3.58	-0.01	-50	0	0
07/18	59.5	-0.3	-0.5	31	184.65	2	6.45	11.91	6.45	11.91	6.45	+0	+0	0	0
07/17	59.8	-0.1	-0.17	34	203.35	3	8.82	17.94	8.82	18	8.85	+0.06	+200	0	0
07/16	59.9	-0.3	-0.5	46	275.78	2	4.35	12.03	4.36	12	4.35	-0.03	-150	0	0
07/15	60.2	+0.2	+0.33	42	252.89	1	2.38	6.07	2.4	6	2.37	-0.07	-700	0	0
07/12	60	+0.3	+0.5	19	113.82	1	5.26	5.97	5.25	6.02	5.29	+0.05	+500	0	0
07/11	59.7	-0.6	-1	52	311.94	6	11.54	36.21	11.61	36.09	11.57	-0.12	-200	0	0
07/10	60.3	+0.5	+0.84	36	216.02	3	8.33	17.93	8.3	18.11	8.38	+0.18	+600	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來