首頁>台灣股市>德英>交易資訊 - 現股當沖

4911

54.7

TWD

+0.90 (1.67%)

2025.05.28收盤

德英－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德英最新現股當沖狀況

整理德英最新(2025/05/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

55.9

收盤價

54.7

當日範圍

53.6 - 55.9

成交張數

6

開盤價(昨)

54.7

收盤價(昨)

53.8

昨日範圍

53.7 - 54.7

成交張數(昨)

13

成交金額

32.98萬

成交金額(昨)

70.41萬

52週範圍

45 - 61.5

發行股數

5900萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

55.9

收盤價

54.7

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	54.2	-0.5	-0.91	3	16.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	54.7	+0.9	+1.67	6	32.98	2	33.33	10.88	32.99	11.03	33.44	+0.15	+750	0	0
2025/05/27	53.8	-0.8	-1.47	13	70.41	1	7.69	5.47	7.77	5.45	7.74	-0.02	-200	0	0
2025/05/26	54.6	-0.4	-0.73	10	54.91	2	20	10.92	19.89	11.03	20.09	+0.11	+550	0	0
2025/05/23	55	-0.2	-0.36	13	71.41	2	15.38	10.89	15.25	11.03	15.45	+0.14	+700	0	0
2025/05/22	55.2	+0	+0	7	39.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	55.2	+0.3	+0.55	5	27.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	54.9	-0.5	-0.9	19	105.2	5	26.32	27.87	26.49	27.83	26.45	-0.04	-80	0	0
2025/05/19	55.4	-1.1	-1.95	9	50.01	1	11.11	5.56	11.12	5.54	11.08	-0.02	-200	0	0
2025/05/16	56.5	+0.3	+0.53	23	130.7	3	13.04	17.01	13.01	17.09	13.08	+0.08	+266.67	0	0
2025/05/15	56.2	+0.2	+0.36	40	224.29	2	5	11.24	5.01	11.2	4.99	-0.04	-200	0	0
2025/05/14	56	+0.5	+0.9	29	162.08	2	6.9	11.15	6.88	11.2	6.91	+0.05	+250	0	0
2025/05/13	55.5	+0.2	+0.36	13	72.08	2	15.38	11.06	15.34	11.1	15.4	+0.04	+200	0	0
2025/05/12	55.3	+1.5	+2.79	11	61.03	3	27.27	16.56	27.13	16.7	27.36	+0.14	+466.67	0	0
2025/05/09	53.8	+0.1	+0.19	15	80.63	1	6.67	5.38	6.67	5.39	6.68	+0.01	+100	0	0
2025/05/08	53.7	+0.1	+0.19	5	27.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	53.6	-0.2	-0.37	12	64.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53.8	+0.2	+0.37	4	21.52	1	25	5.38	25	5.38	25	+0	+0	0	0
2025/05/05	53.6	-2.4	-4.29	42	224.78	4	9.52	21.63	9.62	21.48	9.56	-0.15	-375	0	0
2025/05/02	56	-0.4	-0.71	27	151.65	1	3.7	5.64	3.72	5.59	3.69	-0.05	-500	0	0
2025/04/30	56.4	+0.6	+1.08	36	203.97	2	5.56	11.27	5.53	11.31	5.54	+0.04	+200	0	0
2025/04/29	55.8	+1.3	+2.39	57	316.55	2	3.51	11.1	3.51	11.12	3.51	+0.02	+100	0	0
2025/04/28	54.5	+1.5	+2.83	11	59.85	2	18.18	10.85	18.13	10.89	18.2	+0.04	+200	0	0
2025/04/25	53	+0.4	+0.76	25	132.85	2	8	10.68	8.04	10.64	8.01	-0.04	-200	0	0
2025/04/24	52.6	+0.7	+1.35	5	26.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	51.9	+0.8	+1.57	19	98.35	2	10.53	10.29	10.46	10.32	10.49	+0.03	+150	0	0
2025/04/22	51.1	+1.7	+3.44	18	92.27	1	5.56	5.11	5.54	5.16	5.59	+0.05	+500	0	0
2025/04/21	49.4	-0.45	-0.9	19	93.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	49.85	+0.2	+0.4	6	29.45	2	33.33	9.77	33.16	9.95	33.79	+0.18	+925	0	0
2025/04/17	49.65	-0.35	-0.7	26	127.81	4	15.38	19.57	15.31	19.77	15.46	+0.2	+487.5	0	0
2025/04/16	50	+0.1	+0.2	9	44.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	49.9	+0.55	+1.11	14	70.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	49.35	-0.3	-0.6	28	138.14	6	21.43	29.41	21.29	29.73	21.53	+0.33	+541.67	0	0
2025/04/11	49.65	+0.15	+0.3	32	158.1	3	9.38	14.7	9.29	15.09	9.54	+0.4	+1,316.67	0	0
2025/04/10	49.5	+4.5	+10	43	212.08	1	2.33	4.74	2.23	4.95	2.33	+0.21	+2,150	0	0
2025/04/09	45	-3.55	-7.31	51	238.78	3	5.88	14.22	5.96	13.81	5.78	-0.41	-1,383.33	0	0
2025/04/08	48.55	-0.7	-1.42	56	273.83	4	7.14	19.7	7.19	19.5	7.12	-0.2	-500	0	0
2025/04/07	49.25	-5.45	-9.96	126	621.9	4	3.18	19.73	3.17	19.77	3.18	+0.05	+125	0	0
2025/04/02	54.7	-0.2	-0.36	23	126.66	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	54.9	+0.7	+1.29	4	23.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	54.2	-2	-3.56	45	245.01	3	6.73	16.59	6.77	16.52	6.74	-0.07	-233.33	0	0
2025/03/28	56.2	-0.4	-0.71	19	108.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	56.6	+0.2	+0.35	9	51.68	2	21.88	11.27	21.81	11.35	21.96	+0.08	+400	0	0
2025/03/26	56.4	-0.5	-0.88	17	96.48	1	5.87	5.65	5.86	5.64	5.85	-0.01	-100	0	0
2025/03/25	56.9	+0.4	+0.71	9	52.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	56.5	+0.8	+1.44	70	396.93	5	7.11	28.36	7.14	28.28	7.12	-0.08	-160	0	0
2025/03/21	55.7	-0.6	-1.07	15	81.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	56.3	+0.6	+1.08	19	108.85	2	10.35	11.26	10.34	11.26	10.34	+0	+0	0	0
2025/03/19	55.7	-1	-1.76	28	158.35	4	14.13	22.34	14.11	22.49	14.2	+0.15	+375	0	0
2025/03/18	56.7	-0.1	-0.18	45	255.25	5	11.09	28.4	11.13	28.38	11.12	-0.02	-40	0	0
2025/03/17	56.8	+0.4	+0.71	20	111.98	1	5.06	5.67	5.06	5.68	5.07	+0.01	+100	0	0
2025/03/14	56.4	-0.5	-0.88	18	103.94	1	5.46	5.7	5.48	5.7	5.48	+0	+0	0	0
2025/03/13	56.9	-0.7	-1.22	25	145.47	3	11.8	17.12	11.77	17.11	11.76	-0.01	-33.33	0	0
2025/03/12	57.6	+0.5	+0.88	17	98.36	1	5.87	5.75	5.85	5.76	5.86	+0.01	+100	0	0
2025/03/11	57.1	-0.2	-0.35	70	401.81	9	12.93	51.58	12.84	51.96	12.93	+0.38	+422.22	0	0
2025/03/10	57.3	+0.2	+0.35	62	358.88	4	6.45	23.1	6.44	23.32	6.5	+0.22	+550	0	0
2025/03/07	57.1	-0.7	-1.21	35	203.13	3	8.5	17.29	8.51	17.25	8.49	-0.04	-133.33	0	0
2025/03/06	57.8	-0.2	-0.34	42	245.34	1	2.36	5.81	2.37	5.78	2.36	-0.03	-300	0	0
2025/03/05	58	-0.2	-0.34	53	306.66	2	3.8	11.65	3.8	11.61	3.79	-0.04	-200	0	0
2025/03/04	58.2	+0	+0	38	222.7	2	5.2	11.6	5.21	11.58	5.2	-0.02	-100	0	0
2025/03/03	58.2	-0.3	-0.51	43	249.27	5	11.71	29.17	11.7	29.32	11.76	+0.15	+300	0	0
2025/02/27	58.5	+0.3	+0.52	58	339.14	19	32.97	111.72	32.94	111.91	33	+0.19	+100	0	0
2025/02/26	58.2	+0.2	+0.34	17	100.24	3	17.44	17.53	17.49	17.51	17.47	-0.02	-66.67	0	0
2025/02/25	58	-0.2	-0.34	21	123.97	1	4.69	5.8	4.68	5.84	4.71	+0.04	+400	0	0
2025/02/24	58.2	-0.8	-1.36	47	274.78	2	4.23	11.6	4.22	11.64	4.24	+0.04	+200	0	0
2025/02/21	59	+0.4	+0.68	61	359.4	7	11.49	41.31	11.49	41.29	11.49	-0.02	-28.57	0	0
2025/02/20	58.6	+0.5	+0.86	37	217.29	4	10.77	23.46	10.8	23.42	10.78	-0.04	-100	0	0
2025/02/19	58.1	+0	+0	16	94.34	1	6.16	5.81	6.16	5.81	6.16	+0	+0	0	0
2025/02/18	58.1	+0.1	+0.17	13	73.12	2	15.91	11.64	15.92	11.64	15.92	+0	+0	0	0
2025/02/17	58	+0.3	+0.52	10	58.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	57.7	-0.3	-0.52	25	143.05	3	12.13	17.3	12.09	17.4	12.16	+0.1	+333.33	0	0
2025/02/13	58	-0.1	-0.17	28	159.83	1	3.64	5.78	3.62	5.8	3.63	+0.02	+200	0	0
2025/02/12	58.1	+0.6	+1.04	81	472.98	13	16	75.98	16.06	76.02	16.07	+0.04	+30.77	0	0
2025/02/11	57.5	-0.3	-0.52	36	207.05	5	13.79	28.69	13.86	28.53	13.78	-0.16	-320	0	0
2025/02/10	57.8	-0.1	-0.17	19	110.33	3	15.62	17.2	15.59	17.3	15.68	+0.1	+333.33	0	0
2025/02/07	57.9	+1	+1.76	54	311.31	5	9.18	28.52	9.16	28.75	9.24	+0.23	+460	0	0
2025/02/06	56.9	+2.3	+4.21	74	421.89	9	12.18	51.38	12.18	51.38	12.18	+0	+0	0	0
2025/02/05	54.6	+1	+1.87	10	55.1	7	68.94	37.89	68.77	37.88	68.75	-0.01	-14.29	0	0
2025/02/04	53.6	-0.4	-0.74	25	134.66	1	3.99	5.38	4	5.37	3.99	-0.01	-100	0	0
2025/02/03	54	-0.2	-0.37	14	75.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	54.2	+0.2	+0.37	6	33.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	54	-0.1	-0.18	5	27.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	54.1	-0.3	-0.55	11	60.42	3	27.1	16.31	26.99	16.38	27.11	+0.07	+233.33	0	0
2025/01/17	54.4	-0.3	-0.55	15	79.09	2	13.72	10.83	13.69	10.9	13.78	+0.07	+350	0	0
2025/01/16	54.7	+0.5	+0.92	11	57.37	2	19.01	10.83	18.88	10.95	19.09	+0.12	+600	0	0
2025/01/15	54.2	+0.5	+0.93	12	66.48	1	8.18	5.43	8.17	5.49	8.26	+0.06	+600	0	0
2025/01/14	53.7	+0.2	+0.37	17	89.77	1	6	5.4	6.02	5.46	6.08	+0.06	+600	0	0
2025/01/13	53.5	-1.6	-2.9	71	383.3	6	8.49	32.66	8.52	32.56	8.49	-0.1	-166.67	0	0
2025/01/10	55.1	-0.8	-1.43	40	218.62	2	5.06	11.1	5.08	11.06	5.06	-0.04	-200	0	0
2025/01/09	55.9	-0.5	-0.89	15	84.08	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來