首頁>台灣股市>德英>交易資訊 - 現股當沖

4911

52.5

TWD

-0.10 (-0.19%)

2025.07.17收盤

德英－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

德英最新現股當沖狀況

整理德英最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.76%。當日現股當沖之總損益為-1,000元、每張平均損益則為-1,000元。

開盤價

52.5

收盤價

52.5

當日範圍

52.3 - 53

成交張數

10

開盤價(昨)

52.1

收盤價(昨)

52.6

昨日範圍

52.1 - 53.2

成交張數(昨)

21

成交金額

52.56萬

成交金額(昨)

111.09萬

52週範圍

45 - 60.1

發行股數

5900萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

52.5

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	52.5	-0.1	-0.19	10	52.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	52.6	+0.1	+0.19	21	111.09	1	4.76	5.31	4.78	5.21	4.69	-0.1	-1,000	0	0
2025/07/15	52.5	-0.3	-0.57	37	195.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	52.8	+0.5	+0.96	12	62.72	2	16.67	10.42	16.61	10.42	16.61	+0	+0	0	0
2025/07/11	52.3	-0.1	-0.19	5	26.18	1	20	5.24	20.02	5.25	20.05	+0.01	+100	0	0
2025/07/10	52.4	+0.9	+1.75	3	15.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	51.5	+0.4	+0.78	13	66.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	51.1	-0.7	-1.35	8	40.97	1	12.5	5.1	12.45	5.12	12.5	+0.02	+200	0	0
2025/07/07	51.8	-0.4	-0.77	32	170.52	8	25	42.57	24.96	42.49	24.92	-0.08	-100	0	0
2025/07/04	52.2	+0.1	+0.19	23	119.26	2	8.7	10.33	8.66	10.39	8.71	+0.06	+300	0	0
2025/07/03	52.1	+0.5	+0.97	25	130.21	12	48	62.49	47.99	62.42	47.94	-0.07	-58.33	0	0
2025/07/02	51.6	+0	+0	6	30.88	1	16.67	5.16	16.71	5.14	16.65	-0.02	-200	0	0
2025/07/01	51.6	-0.4	-0.77	22	114.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	52	+0	+0	11	56.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	52	-0.3	-0.57	5	25.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	52.3	+0.9	+1.75	14	73	2	14.29	10.37	14.21	10.42	14.27	+0.05	+250	0	0
2025/06/25	51.4	+0	+0	16	82.5	1	6.25	5.14	6.23	5.17	6.27	+0.03	+300	0	0
2025/06/24	51.4	+0.3	+0.59	18	92.27	2	11.11	10.22	11.08	10.28	11.14	+0.06	+300	0	0
2025/06/23	51.1	-0.5	-0.97	15	77.06	4	26.67	20.71	26.88	20.54	26.65	-0.17	-425	0	0
2025/06/20	51.6	+0.3	+0.58	21	109.24	3	14.29	15.67	14.34	15.65	14.33	-0.02	-66.67	0	0
2025/06/19	51.3	-1.3	-2.47	33	173.65	7	21.21	37.07	21.35	37.12	21.38	+0.05	+71.43	0	0
2025/06/18	52.6	+0	+0	23	120.99	1	4.35	5.24	4.33	5.26	4.35	+0.02	+200	0	0
2025/06/17	52.6	-1.2	-2.23	19	100.47	1	5.26	5.4	5.37	5.25	5.23	-0.15	-1,500	0	0
2025/06/16	53.8	-0.2	-0.37	5	26.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	54	+0	+0	11	59.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	54	-0.2	-0.37	22	118.53	2	9.09	10.78	9.09	10.89	9.19	+0.11	+550	0	0
2025/06/11	54.2	-0.2	-0.37	15	81.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	54.4	+0.3	+0.55	9	48.55	3	33.33	16.18	33.33	16.17	33.31	-0.01	-33.33	0	0
2025/06/09	54.1	+0	+0	11	59.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	54.1	-0.6	-1.1	20	108.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	54.7	+0.4	+0.74	8	43.85	1	12.5	5.5	12.54	5.5	12.54	+0	+0	0	0
2025/06/04	54.3	+0.3	+0.56	3	16.42	1	33.33	5.56	33.86	5.43	33.07	-0.13	-1,300	0	0
2025/06/03	54	+0.3	+0.56	7	37.99	1	14.29	5.41	14.24	5.4	14.21	-0.01	-100	0	0
2025/06/02	53.7	-0.5	-0.92	2	10.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	54.2	-0.5	-0.91	3	16.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	54.7	+0.9	+1.67	6	32.98	2	33.33	10.88	32.99	11.03	33.44	+0.15	+750	0	0
2025/05/27	53.8	-0.8	-1.47	13	70.41	1	7.69	5.47	7.77	5.45	7.74	-0.02	-200	0	0
2025/05/26	54.6	-0.4	-0.73	10	54.91	2	20	10.92	19.89	11.03	20.09	+0.11	+550	0	0
2025/05/23	55	-0.2	-0.36	13	71.41	2	15.38	10.89	15.25	11.03	15.45	+0.14	+700	0	0
2025/05/22	55.2	+0	+0	7	39.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	55.2	+0.3	+0.55	5	27.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	54.9	-0.5	-0.9	19	105.2	5	26.32	27.87	26.49	27.83	26.45	-0.04	-80	0	0
2025/05/19	55.4	-1.1	-1.95	9	50.01	1	11.11	5.56	11.12	5.54	11.08	-0.02	-200	0	0
2025/05/16	56.5	+0.3	+0.53	23	130.7	3	13.04	17.01	13.01	17.09	13.08	+0.08	+266.67	0	0
2025/05/15	56.2	+0.2	+0.36	40	224.29	2	5	11.24	5.01	11.2	4.99	-0.04	-200	0	0
2025/05/14	56	+0.5	+0.9	29	162.08	2	6.9	11.15	6.88	11.2	6.91	+0.05	+250	0	0
2025/05/13	55.5	+0.2	+0.36	13	72.08	2	15.38	11.06	15.34	11.1	15.4	+0.04	+200	0	0
2025/05/12	55.3	+1.5	+2.79	11	61.03	3	27.27	16.56	27.13	16.7	27.36	+0.14	+466.67	0	0
2025/05/09	53.8	+0.1	+0.19	15	80.63	1	6.67	5.38	6.67	5.39	6.68	+0.01	+100	0	0
2025/05/08	53.7	+0.1	+0.19	5	27.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	53.6	-0.2	-0.37	12	64.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	53.8	+0.2	+0.37	4	21.52	1	25	5.38	25	5.38	25	+0	+0	0	0
2025/05/05	53.6	-2.4	-4.29	42	224.78	4	9.52	21.63	9.62	21.48	9.56	-0.15	-375	0	0
2025/05/02	56	-0.4	-0.71	27	151.65	1	3.7	5.64	3.72	5.59	3.69	-0.05	-500	0	0
2025/04/30	56.4	+0.6	+1.08	36	203.97	2	5.56	11.27	5.53	11.31	5.54	+0.04	+200	0	0
2025/04/29	55.8	+1.3	+2.39	57	316.55	2	3.51	11.1	3.51	11.12	3.51	+0.02	+100	0	0
2025/04/28	54.5	+1.5	+2.83	11	59.85	2	18.18	10.85	18.13	10.89	18.2	+0.04	+200	0	0
2025/04/25	53	+0.4	+0.76	25	132.85	2	8	10.68	8.04	10.64	8.01	-0.04	-200	0	0
2025/04/24	52.6	+0.7	+1.35	5	26.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	51.9	+0.8	+1.57	19	98.35	2	10.53	10.29	10.46	10.32	10.49	+0.03	+150	0	0
2025/04/22	51.1	+1.7	+3.44	18	92.27	1	5.56	5.11	5.54	5.16	5.59	+0.05	+500	0	0
2025/04/21	49.4	-0.45	-0.9	19	93.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	49.85	+0.2	+0.4	6	29.45	2	33.33	9.77	33.16	9.95	33.79	+0.18	+925	0	0
2025/04/17	49.65	-0.35	-0.7	26	127.81	4	15.38	19.57	15.31	19.77	15.46	+0.2	+487.5	0	0
2025/04/16	50	+0.1	+0.2	9	44.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	49.9	+0.55	+1.11	14	70.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	49.35	-0.3	-0.6	28	138.14	6	21.43	29.41	21.29	29.73	21.53	+0.33	+541.67	0	0
2025/04/11	49.65	+0.15	+0.3	32	158.1	3	9.38	14.7	9.29	15.09	9.54	+0.4	+1,316.67	0	0
2025/04/10	49.5	+4.5	+10	43	212.08	1	2.33	4.74	2.23	4.95	2.33	+0.21	+2,150	0	0
2025/04/09	45	-3.55	-7.31	51	238.78	3	5.88	14.22	5.96	13.81	5.78	-0.41	-1,383.33	0	0
2025/04/08	48.55	-0.7	-1.42	56	273.83	4	7.14	19.7	7.19	19.5	7.12	-0.2	-500	0	0
2025/04/07	49.25	-5.45	-9.96	126	621.9	4	3.18	19.73	3.17	19.77	3.18	+0.05	+125	0	0
2025/04/02	54.7	-0.2	-0.36	23	126.66	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	54.9	+0.7	+1.29	4	23.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	54.2	-2	-3.56	45	245.01	3	6.73	16.59	6.77	16.52	6.74	-0.07	-233.33	0	0
2025/03/28	56.2	-0.4	-0.71	19	108.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	56.6	+0.2	+0.35	9	51.68	2	21.88	11.27	21.81	11.35	21.96	+0.08	+400	0	0
2025/03/26	56.4	-0.5	-0.88	17	96.48	1	5.87	5.65	5.86	5.64	5.85	-0.01	-100	0	0
2025/03/25	56.9	+0.4	+0.71	9	52.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	56.5	+0.8	+1.44	70	396.93	5	7.11	28.36	7.14	28.28	7.12	-0.08	-160	0	0
2025/03/21	55.7	-0.6	-1.07	15	81.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	56.3	+0.6	+1.08	19	108.85	2	10.35	11.26	10.34	11.26	10.34	+0	+0	0	0
2025/03/19	55.7	-1	-1.76	28	158.35	4	14.13	22.34	14.11	22.49	14.2	+0.15	+375	0	0
2025/03/18	56.7	-0.1	-0.18	45	255.25	5	11.09	28.4	11.13	28.38	11.12	-0.02	-40	0	0
2025/03/17	56.8	+0.4	+0.71	20	111.98	1	5.06	5.67	5.06	5.68	5.07	+0.01	+100	0	0
2025/03/14	56.4	-0.5	-0.88	18	103.94	1	5.46	5.7	5.48	5.7	5.48	+0	+0	0	0
2025/03/13	56.9	-0.7	-1.22	25	145.47	3	11.8	17.12	11.77	17.11	11.76	-0.01	-33.33	0	0
2025/03/12	57.6	+0.5	+0.88	17	98.36	1	5.87	5.75	5.85	5.76	5.86	+0.01	+100	0	0
2025/03/11	57.1	-0.2	-0.35	70	401.81	9	12.93	51.58	12.84	51.96	12.93	+0.38	+422.22	0	0
2025/03/10	57.3	+0.2	+0.35	62	358.88	4	6.45	23.1	6.44	23.32	6.5	+0.22	+550	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來