4911
54.7
TWD-0.20 (-0.36%)
2025.04.02收盤
德英－現股當沖
德英最新現股當沖狀況
整理德英最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
54.9
收盤價
54.7
當日範圍
54.5 - 54.9
成交張數
23
開盤價(昨)
54.8
收盤價(昨)
54.9
昨日範圍
54.8 - 54.9
成交張數(昨)
4
成交金額
125.96萬
成交金額(昨)
21.96萬
52週範圍
52.2 - 61.6
發行股數
5900萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
54.9
收盤價
54.7
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 54.7 | -0.2 | -0.36 | 23 | 126.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 54.9 | +0.7 | +1.29 | 4 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 54.2 | -2 | -3.56 | 45 | 245.01 | 3 | 6.73 | 16.59 | 6.77 | 16.52 | 6.74 | -0.07 | -233.33 | 0 | 0 |
| 2025/03/28 | 56.2 | -0.4 | -0.71 | 19 | 108.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 56.6 | +0.2 | +0.35 | 9 | 51.68 | 2 | 21.88 | 11.27 | 21.81 | 11.35 | 21.96 | +0.08 | +400 | 0 | 0 |
| 2025/03/26 | 56.4 | -0.5 | -0.88 | 17 | 96.48 | 1 | 5.87 | 5.65 | 5.86 | 5.64 | 5.85 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 56.9 | +0.4 | +0.71 | 9 | 52.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 56.5 | +0.8 | +1.44 | 70 | 396.93 | 5 | 7.11 | 28.36 | 7.14 | 28.28 | 7.12 | -0.08 | -160 | 0 | 0 |
| 2025/03/21 | 55.7 | -0.6 | -1.07 | 15 | 81.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 56.3 | +0.6 | +1.08 | 19 | 108.85 | 2 | 10.35 | 11.26 | 10.34 | 11.26 | 10.34 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 55.7 | -1 | -1.76 | 28 | 158.35 | 4 | 14.13 | 22.34 | 14.11 | 22.49 | 14.2 | +0.15 | +375 | 0 | 0 |
| 2025/03/18 | 56.7 | -0.1 | -0.18 | 45 | 255.25 | 5 | 11.09 | 28.4 | 11.13 | 28.38 | 11.12 | -0.02 | -40 | 0 | 0 |
| 2025/03/17 | 56.8 | +0.4 | +0.71 | 20 | 111.98 | 1 | 5.06 | 5.67 | 5.06 | 5.68 | 5.07 | +0.01 | +100 | 0 | 0 |
| 2025/03/14 | 56.4 | -0.5 | -0.88 | 18 | 103.94 | 1 | 5.46 | 5.7 | 5.48 | 5.7 | 5.48 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 56.9 | -0.7 | -1.22 | 25 | 145.47 | 3 | 11.8 | 17.12 | 11.77 | 17.11 | 11.76 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/12 | 57.6 | +0.5 | +0.88 | 17 | 98.36 | 1 | 5.87 | 5.75 | 5.85 | 5.76 | 5.86 | +0.01 | +100 | 0 | 0 |
| 2025/03/11 | 57.1 | -0.2 | -0.35 | 70 | 401.81 | 9 | 12.93 | 51.58 | 12.84 | 51.96 | 12.93 | +0.38 | +422.22 | 0 | 0 |
| 2025/03/10 | 57.3 | +0.2 | +0.35 | 62 | 358.88 | 4 | 6.45 | 23.1 | 6.44 | 23.32 | 6.5 | +0.22 | +550 | 0 | 0 |
| 2025/03/07 | 57.1 | -0.7 | -1.21 | 35 | 203.13 | 3 | 8.5 | 17.29 | 8.51 | 17.25 | 8.49 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/06 | 57.8 | -0.2 | -0.34 | 42 | 245.34 | 1 | 2.36 | 5.81 | 2.37 | 5.78 | 2.36 | -0.03 | -300 | 0 | 0 |
| 2025/03/05 | 58 | -0.2 | -0.34 | 53 | 306.66 | 2 | 3.8 | 11.65 | 3.8 | 11.61 | 3.79 | -0.04 | -200 | 0 | 0 |
| 2025/03/04 | 58.2 | +0 | +0 | 38 | 222.7 | 2 | 5.2 | 11.6 | 5.21 | 11.58 | 5.2 | -0.02 | -100 | 0 | 0 |
| 2025/03/03 | 58.2 | -0.3 | -0.51 | 43 | 249.27 | 5 | 11.71 | 29.17 | 11.7 | 29.32 | 11.76 | +0.15 | +300 | 0 | 0 |
| 2025/02/27 | 58.5 | +0.3 | +0.52 | 58 | 339.14 | 19 | 32.97 | 111.72 | 32.94 | 111.91 | 33 | +0.19 | +100 | 0 | 0 |
| 2025/02/26 | 58.2 | +0.2 | +0.34 | 17 | 100.24 | 3 | 17.44 | 17.53 | 17.49 | 17.51 | 17.47 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/25 | 58 | -0.2 | -0.34 | 21 | 123.97 | 1 | 4.69 | 5.8 | 4.68 | 5.84 | 4.71 | +0.04 | +400 | 0 | 0 |
| 2025/02/24 | 58.2 | -0.8 | -1.36 | 47 | 274.78 | 2 | 4.23 | 11.6 | 4.22 | 11.64 | 4.24 | +0.04 | +200 | 0 | 0 |
| 2025/02/21 | 59 | +0.4 | +0.68 | 61 | 359.4 | 7 | 11.49 | 41.31 | 11.49 | 41.29 | 11.49 | -0.02 | -28.57 | 0 | 0 |
| 2025/02/20 | 58.6 | +0.5 | +0.86 | 37 | 217.29 | 4 | 10.77 | 23.46 | 10.8 | 23.42 | 10.78 | -0.04 | -100 | 0 | 0 |
| 2025/02/19 | 58.1 | +0 | +0 | 16 | 94.34 | 1 | 6.16 | 5.81 | 6.16 | 5.81 | 6.16 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 58.1 | +0.1 | +0.17 | 13 | 73.12 | 2 | 15.91 | 11.64 | 15.92 | 11.64 | 15.92 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 58 | +0.3 | +0.52 | 10 | 58.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 57.7 | -0.3 | -0.52 | 25 | 143.05 | 3 | 12.13 | 17.3 | 12.09 | 17.4 | 12.16 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/13 | 58 | -0.1 | -0.17 | 28 | 159.83 | 1 | 3.64 | 5.78 | 3.62 | 5.8 | 3.63 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 58.1 | +0.6 | +1.04 | 81 | 472.98 | 13 | 16 | 75.98 | 16.06 | 76.02 | 16.07 | +0.04 | +30.77 | 0 | 0 |
| 2025/02/11 | 57.5 | -0.3 | -0.52 | 36 | 207.05 | 5 | 13.79 | 28.69 | 13.86 | 28.53 | 13.78 | -0.16 | -320 | 0 | 0 |
| 2025/02/10 | 57.8 | -0.1 | -0.17 | 19 | 110.33 | 3 | 15.62 | 17.2 | 15.59 | 17.3 | 15.68 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/07 | 57.9 | +1 | +1.76 | 54 | 311.31 | 5 | 9.18 | 28.52 | 9.16 | 28.75 | 9.24 | +0.23 | +460 | 0 | 0 |
| 2025/02/06 | 56.9 | +2.3 | +4.21 | 74 | 421.89 | 9 | 12.18 | 51.38 | 12.18 | 51.38 | 12.18 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 54.6 | +1 | +1.87 | 10 | 55.1 | 7 | 68.94 | 37.89 | 68.77 | 37.88 | 68.75 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/04 | 53.6 | -0.4 | -0.74 | 25 | 134.66 | 1 | 3.99 | 5.38 | 4 | 5.37 | 3.99 | -0.01 | -100 | 0 | 0 |
| 2025/02/03 | 54 | -0.2 | -0.37 | 14 | 75.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 54.2 | +0.2 | +0.37 | 6 | 33.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 54 | -0.1 | -0.18 | 5 | 27.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 54.1 | -0.3 | -0.55 | 11 | 60.42 | 3 | 27.1 | 16.31 | 26.99 | 16.38 | 27.11 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/17 | 54.4 | -0.3 | -0.55 | 15 | 79.09 | 2 | 13.72 | 10.83 | 13.69 | 10.9 | 13.78 | +0.07 | +350 | 0 | 0 |
| 2025/01/16 | 54.7 | +0.5 | +0.92 | 11 | 57.37 | 2 | 19.01 | 10.83 | 18.88 | 10.95 | 19.09 | +0.12 | +600 | 0 | 0 |
| 2025/01/15 | 54.2 | +0.5 | +0.93 | 12 | 66.48 | 1 | 8.18 | 5.43 | 8.17 | 5.49 | 8.26 | +0.06 | +600 | 0 | 0 |
| 2025/01/14 | 53.7 | +0.2 | +0.37 | 17 | 89.77 | 1 | 6 | 5.4 | 6.02 | 5.46 | 6.08 | +0.06 | +600 | 0 | 0 |
| 2025/01/13 | 53.5 | -1.6 | -2.9 | 71 | 383.3 | 6 | 8.49 | 32.66 | 8.52 | 32.56 | 8.49 | -0.1 | -166.67 | 0 | 0 |
| 2025/01/10 | 55.1 | -0.8 | -1.43 | 40 | 218.62 | 2 | 5.06 | 11.1 | 5.08 | 11.06 | 5.06 | -0.04 | -200 | 0 | 0 |
| 2025/01/09 | 55.9 | -0.5 | -0.89 | 15 | 84.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 56.4 | +0.1 | +0.18 | 10 | 59.28 | 1 | 9.54 | 5.63 | 9.5 | 5.66 | 9.55 | +0.03 | +300 | 0 | 0 |
| 2025/01/07 | 56.3 | -0.7 | -1.23 | 20 | 114.97 | 2 | 9.9 | 11.41 | 9.92 | 11.41 | 9.92 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 57 | +0.7 | +1.24 | 25 | 142.02 | 4 | 15.91 | 22.42 | 15.79 | 22.78 | 16.04 | +0.36 | +900 | 0 | 0 |
| 2025/01/03 | 56.3 | -0.7 | -1.23 | 26 | 145.72 | 4 | 15.6 | 22.69 | 15.57 | 22.68 | 15.56 | -0.01 | -25 | 0 | 0 |
| 2025/01/02 | 57 | +0.4 | +0.71 | 69 | 399.88 | 21 | 30.47 | 121.13 | 30.29 | 123.21 | 30.81 | +2.08 | +990.48 | 0 | 0 |
| 2024/12/31 | 56.6 | -0.3 | -0.53 | 33 | 188.5 | 1 | 3 | 5.63 | 2.99 | 5.69 | 3.02 | +0.06 | +600 | 0 | 0 |
| 2024/12/30 | 56.9 | -0.7 | -1.22 | 19 | 111.21 | 2 | 10.29 | 11.5 | 10.34 | 11.41 | 10.26 | -0.09 | -450 | 0 | 0 |
| 2024/12/27 | 57.6 | -0.3 | -0.52 | 8 | 45.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 57.9 | +0 | +0 | 12 | 66.86 | 2 | 17.32 | 11.58 | 17.32 | 11.53 | 17.24 | -0.05 | -250 | 0 | 0 |
| 2024/12/25 | 57.9 | +0 | +0 | 21 | 123.04 | 1 | 4.72 | 5.79 | 4.71 | 5.85 | 4.75 | +0.06 | +600 | 0 | 0 |
| 2024/12/24 | 57.9 | +0.5 | +0.87 | 32 | 185.29 | 5 | 15.61 | 28.99 | 15.65 | 28.95 | 15.62 | -0.04 | -80 | 0 | 0 |
| 2024/12/23 | 57.4 | +0.4 | +0.7 | 8 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 57 | -0.1 | -0.18 | 15 | 86.59 | 1 | 6.58 | 5.68 | 6.56 | 5.7 | 6.58 | +0.02 | +200 | 0 | 0 |
| 2024/12/19 | 57.1 | -0.4 | -0.7 | 11 | 60.17 | 2 | 19 | 11.44 | 19.01 | 11.42 | 18.98 | -0.02 | -100 | 0 | 0 |
| 2024/12/18 | 57.5 | +0.4 | +0.7 | 14 | 81.47 | 4 | 28.34 | 23.1 | 28.35 | 23.08 | 28.33 | -0.02 | -50 | 0 | 0 |
| 2024/12/17 | 57.1 | +0 | +0 | 16 | 92.44 | 3 | 18.55 | 17.22 | 18.63 | 17.13 | 18.53 | -0.09 | -300 | 0 | 0 |
| 2024/12/16 | 57.1 | -0.3 | -0.52 | 39 | 226.38 | 7 | 17.95 | 40.4 | 17.85 | 41.05 | 18.13 | +0.65 | +928.57 | 0 | 0 |
| 2024/12/13 | 57.4 | -2.4 | -4.01 | 89 | 516.37 | 17 | 19.04 | 97.09 | 18.8 | 98.16 | 19.01 | +1.07 | +629.41 | 0 | 0 |
| 2024/12/12 | 59.8 | -0.1 | -0.17 | 26 | 153.31 | 1 | 3.91 | 6 | 3.91 | 5.98 | 3.9 | -0.02 | -200 | 0 | 0 |
| 2024/12/11 | 59.9 | +0.2 | +0.34 | 281 | 1,705.54 | 82 | 29.15 | 498.06 | 29.2 | 497.99 | 29.2 | -0.07 | -8.54 | 0 | 0 |
| 2024/12/10 | 59.7 | +0.7 | +1.19 | 104 | 619.02 | 6 | 5.74 | 35.44 | 5.73 | 35.71 | 5.77 | +0.27 | +450 | 0 | 0 |
| 2024/12/09 | 59 | +0 | +0 | 44 | 258.47 | 5 | 11.44 | 29.61 | 11.46 | 29.53 | 11.42 | -0.08 | -160 | 0 | 0 |
| 2024/12/06 | 59 | +0.4 | +0.68 | 36 | 213.79 | 3 | 8.3 | 17.72 | 8.29 | 17.75 | 8.3 | +0.03 | +100 | 0 | 0 |
| 2024/12/05 | 58.6 | -1 | -1.68 | 88 | 523.31 | 8 | 9.07 | 47.47 | 9.07 | 47.4 | 9.06 | -0.07 | -87.5 | 0 | 0 |
| 2024/12/04 | 59.6 | +0.2 | +0.34 | 147 | 877.06 | 48 | 32.56 | 285.01 | 32.5 | 284.56 | 32.44 | -0.45 | -93.75 | 0 | 0 |
| 2024/12/03 | 59.4 | +3.6 | +6.45 | 567 | 3,407.76 | 300 | 52.92 | 1,800.16 | 52.83 | 1,804.48 | 52.95 | +4.32 | +144 | 0 | 0 |
| 2024/12/02 | 55.8 | +1.2 | +2.2 | 44 | 244.44 | 7 | 15.91 | 38.91 | 15.92 | 38.87 | 15.9 | -0.04 | -57.14 | 0 | 0 |
| 2024/11/29 | 54.6 | +0.4 | +0.74 | 5 | 28.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 54.2 | -0.1 | -0.18 | 34 | 187.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 54.3 | -0.9 | -1.63 | 25 | 137 | 1 | 4.02 | 5.51 | 4.02 | 5.58 | 4.07 | +0.07 | +700 | 0 | 0 |
| 2024/11/26 | 55.2 | +0.1 | +0.18 | 18 | 99.21 | 1 | 5.56 | 5.53 | 5.57 | 5.52 | 5.56 | -0.01 | -100 | 0 | 0 |
| 2024/11/25 | 55.1 | -0.2 | -0.36 | 25 | 137.88 | 2 | 8 | 11 | 7.98 | 11.05 | 8.01 | +0.05 | +250 | 0 | 0 |
| 2024/11/22 | 55.3 | +0.2 | +0.36 | 10 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 55.1 | -0.3 | -0.54 | 13 | 72.16 | 1 | 7.69 | 5.54 | 7.68 | 5.59 | 7.75 | +0.05 | +500 | 0 | 0 |
| 2024/11/20 | 55.4 | +0.5 | +0.91 | 17 | 94.15 | 1 | 5.88 | 5.49 | 5.83 | 5.54 | 5.88 | +0.05 | +500 | 0 | 0 |
| 2024/11/19 | 54.9 | +0.9 | +1.67 | 16 | 87.05 | 1 | 6.25 | 5.41 | 6.21 | 5.49 | 6.31 | +0.08 | +800 | 0 | 0 |
| 2024/11/18 | 54 | -0.5 | -0.92 | 57 | 307.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 54.5 | -1 | -1.8 | 88 | 483.69 | 2 | 2.27 | 11.09 | 2.29 | 10.94 | 2.26 | -0.15 | -750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
