首頁>台灣股市>前鼎>交易資訊 - 資券變化
4908
99
TWD
-2.50 (-2.46%)
2024.12.24收盤

前鼎-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
前鼎最新資券變化狀況
整理前鼎最新交易日(2024/12/24) 資券變化狀況。融資部分淨增減為-49張,其中買進194張、賣出240張、現償3張。累積至收盤前鼎融資餘額為6,698張,狀態為「連4增-連2減」。
融券部分淨增減為-18張,其中買進32張、賣出14張、現償0張。累積至收盤前鼎融券餘額為146張,狀態為「增-連8減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤前鼎借券賣出餘額為2,759張。
開盤價
102
收盤價
99
當日範圍
98.6 - 103.5
成交張數
1,403
開盤價(昨)
102.5
收盤價(昨)
101.5
昨日範圍
101 - 103.5
成交張數(昨)
1,100
成交金額
1.41億
成交金額(昨)
1.12億
52週範圍
72.4 - 124
發行股數
7822萬
市值
77億
資券變化-當日
資料時間:2024/12/24
開盤價
102
收盤價
99
成交張數
1,403
12/24當日融資(張)融券(張
買進19432
賣出24014
現償30
增減-49-18
餘額6,698146
使用率34.3%0.7%
連增連減連4增→連2減增→連8減
資券互抵1
資券當沖0.1%
券資比2.2%
券資比連增連減連30增
12/24當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額2,759
次日限額1,279
資券變化-歷史逐日資訊
資料時間:2024/12/24
開盤價
102
收盤價
99
成交張數
1,403
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
12/2499-2.5-2.461,4031942403-496,69819,55434.2532140-181460.75000+02,7591,27910.072.1834.85
12/23101.5+0.5+0.51,100731600-876,74719,55434.5410-31640.84000+02,7591,27810.092.4347.82
12/20101-3-2.883,7283632480+1156,83419,55434.953310-321670.8541930-1892,7591,27570.192.4457.3
12/19104+0+01,9722311672+626,71919,55434.362310-221991.0210130-32,9481,264002.9639.6
12/18104+0+01,3131101031+66,65719,55434.041940-152211.132450-432,9511,25220.153.3254.07
12/17104+1+0.971,7752561750+816,65119,55434.0136120-242361.21400+42,9941,24710.063.5547.27
12/16103-4-3.743,1594159280-5136,57019,55433.694240-702601.330230-232,9901,24420.063.9644.63
12/13107-3-2.734,4882665380-2727,08319,55436.22200120-1883301.69500+53,0131,25170.164.6665.95
12/12110-3-2.657,6286778930-2167,35519,55437.61721070+355182.65180-73,0081,21690.127.0461.98
12/11113+2.5+2.2612,5751,2651,56610-3117,57119,55438.72162380-1244832.4757100+473,0151,155280.226.3868.31
12/10110.5-5-4.336,5871,0201,8153-7987,88219,55440.3185211-656073.1502420-1922,9681,05860.097.749.48
12/09115.5-2-1.710,1781,9071,2670+6408,68019,55444.39211260-1856723.44310+23,1601,020150.157.7460.76
12/06117.5+2.5+2.1712,7851,4011,7690-3688,04019,55441.12881070+198574.389160-73,158934160.1310.6667.13
12/05115+6+5.529,2453,4433,0600+3838,40819,554431654350+2708384.29900+93,165859850.299.9768.42
12/04109+9.5+9.5515,0713,0791,2210+1,8588,02519,55441.04594040+3455682.95400+543,156601150.17.0852.95
12/0399.5+9+9.943,9372,0723394+1,7296,16719,55431.5471260+1192231.140130-133,102473003.6223.27
12/0290.5+1.6+1.868155670-124,43819,55422.7900-91040.53020-23,11545820.292.3448.31
11/2988.9+0.9+1.0231928281-14,45019,55422.762420-221130.580400-403,117515002.5449.22
11/2888-0.3-0.3439426432-194,45119,55422.76740-31350.69390-63,15758310.253.0334.01
11/2788.3-2.9-3.18592581061-494,47019,55422.867380+311380.7120280-83,16371640.683.0937.33
11/2691.2-1.1-1.1943432270+54,51919,55423.11660+01070.55000+03,17199510.232.3746.08
11/2592.3+3+3.361,59781660+154,51419,55423.081270-51070.553240+283,1711,05720.132.3766.56
11/2289.3-0.1-0.1142331280+34,49919,55423.01060+61120.571800+183,1431,06710.242.4942.08
11/2189.4+1.6+1.8262140630-234,49619,55422.992260-161060.540900-903,1251,16110.162.3644.44
11/2087.8-0.7-0.7973153911-394,51919,55423.111330-101220.62970+23,2151,174002.752.94
11/1988.5+3.5+4.1294554481+54,55819,55423.3140150-251320.68340-13,2131,215002.946.98
11/1885-4.1-4.6805581645-1114,55319,55423.2811280+171570.80350-353,2141,258003.4531.93
11/1589.1+0.1+0.11704241721-1494,66419,55423.852360+341400.720140-143,2491,30800332.67
11/1489-3-3.261,230923141-2234,81319,55424.6116130-31060.543100+313,2631,312002.228.21
11/1392-0.5-0.54707241490-1255,03619,55425.754840-441090.56900+93,2321,341002.1639.32
11/1292.5-2.8-2.941,287742282-1565,16119,55426.3929160-131530.7821230-23,2231,366002.9629.99
11/1195.3-0.9-0.94785771071-315,31719,55427.1910420+321660.855600+563,2251,372003.1232.61
11/0896.2-0.9-0.932,6131732220-495,34819,55427.354180+141340.6997670+303,1691,38550.192.5162.61
11/0797.1+0.3+0.318197111110-505,39719,55427.6980-11200.612500+253,1391,39010.122.2239.93
11/0696.8+0.5+0.5274166770-115,44719,55427.862760-211210.622000+203,1141,423002.2246.69
11/0596.3-1.2-1.231,501961311-365,45819,55427.913280+251420.733700+373,0941,46230.22.657.63
11/0497.5+1.6+1.673,8474212330+1885,49419,55428.13350+321170.63300+333,0571,52380.212.1368.34
11/0195.9+1.4+1.481,006851010-165,30619,55427.1431100-21850.431700+173,0241,50110.11.654.47
10/3094.5+0.1+0.111,5331671500+175,32219,55427.22350+21060.544900+493,0071,53480.521.9953.16
10/2994.4-3.4-3.482,9012772200+575,30519,55427.1353110-421040.537130+682,9581,57510.031.9644.19
10/2897.8-3.2-3.172,8251888290-6415,24819,55426.844790-381460.751100+112,8901,62930.112.7844.6
10/25101-1-0.981,6811332111-795,88919,55430.1212380+261840.941400+142,8791,75030.183.1247.29
10/24102-8-7.275,3146201,2540-6345,96819,55430.5269150-541580.812800+282,8651,75130.062.6536.9
10/23110+5+4.763,5385455111+336,60219,55433.764200+162121.08600+62,8371,708003.2138.95
10/22105-2-1.872,3212293430-1146,56919,55433.591140-719612100+212,8311,686210.92.9848.86
10/21107-0.5-0.472,3962793431-656,68319,55434.18930-62031.04500+52,8101,68310.043.0449.21
10/18107.5-3-2.716,4025521,0860-5346,74819,55434.5110130-982091.07172290+1432,8051,68840.063.155.08
10/17110.5-3.5-3.077,0271,0596640+3957,28219,55437.2454164-423071.57212280-2072,6621,67970.14.2252.84
10/16114-1.5-1.313,7111,4931,6870-1946,88719,55435.22206310-1753491.7865510+142,8691,70780.065.0765.83
10/15115.5+10+9.4828,3143,7831,8550+1,9287,08119,55436.21263170+2915242.685500+552,8551,620200.077.464.21
10/14105.5+6.2+6.246,4937025901+1115,15319,55426.3512640+522331.1929150+142,8001,39770.114.5250.18
10/1199.3-4.2-4.062,5882383070-695,04219,55425.791070-31810.935490+452,7861,34410.043.5946.75
10/09103.5+0+09,7598584573+3985,11119,55426.1415150+01840.948240+782,7411,33360.063.668.08
10/08103.5+0+02,0061181515-384,71319,55424.13350-281840.946570-512,6631,267003.958.77
10/07103.5+1+0.984,7845993390+2604,75119,55424.319270+82121.082000+202,7141,309220.464.4660.39
10/04102.5+1+0.995,2213744030-294,49119,55422.9710270+172041.0413270-142,6941,35630.064.5465.91
10/01101.5+6.9+7.295,7225993515+2434,52019,55423.1210670+571870.9610160-62,7081,35990.164.1456.62
09/3094.6-1.7-1.771,117751120-374,27719,55421.871740-131300.664620-582,7141,32920.183.0432.14
09/2796.3+0.8+0.844,1522262870-614,31419,55422.0614100-41430.7310130-32,7721,324120.293.3167.34
09/2695.5-3-3.053,2042874990-2124,37519,55422.3751220-291470.7510450+992,7751,29160.193.3633.71
09/2598.5-2-1.991,8381933830-1904,58719,55423.461960-131760.91080+22,6761,266003.8430.14
09/24100.5-2.5-2.432,0681793480-1694,77719,55424.439100-911890.972900+292,6741,25310.053.9638.35
09/23103+1+0.983,1942863060-204,94619,55425.2917450+282801.432010+192,6451,24070.225.6650.59
09/20102-3-2.864,0546493220+3274,96619,55425.45640-522521.293210+312,6261,219005.0747.9
09/19105+2+1.944,6304585570-994,63919,55423.7228160-123041.5517290-122,5951,19490.196.5555.77
09/18103+3+37,5647825720+2104,73819,55424.2321280+73161.62500+52,6071,161130.176.6758.88
09/16100-2.5-2.441,6912912140+774,52819,55423.1644230-213091.5813220-92,6021,10940.246.8238.08
09/13102.5+0+04,2032861791+1064,45119,55422.769160-853301.691200+122,6111,100007.4164.95
09/12102.5+3.7+3.745,6563695270-1584,34519,55422.2287710-164152.125270-222,5991,06680.149.5563.21
09/1198.8-1.2-1.28,3155013000+2014,50319,55423.03581260+684312.25000+502,6211,01690.119.5773.24
09/10100+4.3+4.4914,8411,0467450+3014,30219,5542291680+1593631.8644140+302,571938240.168.4471.02
09/0995.7+1.2+1.271,820111620+494,00119,55420.4615280+132041.0420210-12,541796150.825.171.43
09/0694.5+1.1+1.181,039108680+403,95219,55420.2117290+121910.98121020-902,54278730.294.8360.06
09/0593.4-1.6-1.681,3131011220-213,91219,55420.0125130-121790.9222440-222,63278110.084.5849.35
09/0495-4.2-4.232,1051291921-643,93319,55420.1142270-151910.989130-42,65477460.294.8652.07
09/0399.2-2.8-2.752,8962397445-5103,99719,55420.445190-422061.0510440-342,65876820.075.1543.3
09/02102-3-2.865,5074065941-1894,50719,55423.0520350+152481.272800+282,69274840.075.559.05
08/30105+6.2+6.289,7371,0987443+3514,69619,55424.0211441+322331.1946190+272,664705120.124.9658.18
08/2998.8+2+2.075,0695762344+3384,34519,55422.224390+352011.03148200+1282,63761990.184.6364.15
08/2896.8+2.2+2.336,1704674908-314,00719,55420.494400+361660.855660+502,50957570.114.1467.26
08/2794.6+2.4+2.61,26086820+44,03819,55420.655180+131300.6631170+142,45952210.083.2252.78
08/2692.2-2.6-2.741,5121532500-974,03419,55420.6327170-101170.611640+1122,445524002.942.2
08/2394.8+0.7+0.743,1372521952+554,13119,55421.1331310+01270.658770+802,33355880.263.0766.21
08/2294.1-3.4-3.496,2064864100+764,07619,55420.8455340-211270.6529200+2922,25359720.033.1262.79
08/2197.5+5.2+5.639,4756765044+1684,00019,55420.4631230+1201480.7622000+2201,961555150.163.764.19
08/2092.3+4.4+5.015,5084823112+1693,83219,55419.61180+17280.1455610-61,741518110.20.7360.42
08/1987.9+7.3+9.062,7213641920+1723,66319,55418.73090+9110.060130-131,747542541.980.343.55
08/1680.6+0.5+0.6258778380+403,49119,55417.85020+220.010310-311,76053540.680.0625.04
08/1582.5+2.3+2.8786995952-23,45119,55417.65000+000060-61,79154200030.61
08/1480.2-0.7-0.8771846461-13,45319,55417.66000+00001200-1201,79755000022.56
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來