4908
100
TWD-2.50 (-2.44%)
2024.09.16收盤
前鼎-資券變化
前鼎最新資券變化狀況
整理前鼎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+77張,其中買進291張、賣出214張、現償0張。累積至收盤前鼎融資餘額為4,528張,狀態為「減-連2增」。
融券部分淨增減為-21張,其中買進44張、賣出23張、現償0張。累積至收盤前鼎融券餘額為309張,狀態為「連4增-連3減」。
借券賣出部分淨增減為-9張,其中賣出13張、還券22張、調整0張。累積至收盤前鼎借券賣出餘額為2,602張。
開盤價
102
收盤價
100
當日範圍
100 - 102.5
成交張數
1,691
開盤價(昨)
104
收盤價(昨)
102.5
昨日範圍
100 - 105
成交張數(昨)
4,203
成交金額
1.70億
成交金額(昨)
4.30億
52週範圍
67 - 124
發行股數
7822萬
市值
78億
資券變化-當日
資料時間:2024/09/16
開盤價
102
收盤價
100
成交張數
1,691
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 291 | 44 |
賣出 | 214 | 23 |
現償 | 0 | 0 |
增減 | +77 | -21 |
餘額 | 4,528 | 309 |
使用率 | 23.2% | 1.6% |
連增連減 | 減→連2增 | 連4增→連3減 |
資券互抵 | 4 | |
資券當沖 | 0.2% | |
券資比 | 6.8% | |
券資比連增連減 | 連4無-連22增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 22 |
調整 | 0 |
增減 | -9 |
餘額 | 2,602 |
次日限額 | 1,109 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
102
收盤價
100
成交張數
1,691
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 100 | -2.5 | -2.44 | 1,691 | 291 | 214 | 0 | +77 | 4,528 | 19,554 | 23.16 | 44 | 23 | 0 | -21 | 309 | 1.58 | 13 | 22 | 0 | -9 | 2,602 | 1,109 | 4 | 0.24 | 6.82 | 38.08 |
09/13 | 102.5 | +0 | +0 | 4,203 | 286 | 179 | 1 | +106 | 4,451 | 19,554 | 22.76 | 91 | 6 | 0 | -85 | 330 | 1.69 | 12 | 0 | 0 | +12 | 2,611 | 1,100 | 0 | 0 | 7.41 | 64.95 |
09/12 | 102.5 | +3.7 | +3.74 | 5,656 | 369 | 527 | 0 | -158 | 4,345 | 19,554 | 22.22 | 87 | 71 | 0 | -16 | 415 | 2.12 | 5 | 27 | 0 | -22 | 2,599 | 1,066 | 8 | 0.14 | 9.55 | 63.21 |
09/11 | 98.8 | -1.2 | -1.2 | 8,315 | 501 | 300 | 0 | +201 | 4,503 | 19,554 | 23.03 | 58 | 126 | 0 | +68 | 431 | 2.2 | 50 | 0 | 0 | +50 | 2,621 | 1,016 | 9 | 0.11 | 9.57 | 73.24 |
09/10 | 100 | +4.3 | +4.49 | 14,841 | 1,046 | 745 | 0 | +301 | 4,302 | 19,554 | 22 | 9 | 168 | 0 | +159 | 363 | 1.86 | 44 | 14 | 0 | +30 | 2,571 | 938 | 24 | 0.16 | 8.44 | 71.02 |
09/09 | 95.7 | +1.2 | +1.27 | 1,820 | 111 | 62 | 0 | +49 | 4,001 | 19,554 | 20.46 | 15 | 28 | 0 | +13 | 204 | 1.04 | 20 | 21 | 0 | -1 | 2,541 | 796 | 15 | 0.82 | 5.1 | 71.43 |
09/06 | 94.5 | +1.1 | +1.18 | 1,039 | 108 | 68 | 0 | +40 | 3,952 | 19,554 | 20.21 | 17 | 29 | 0 | +12 | 191 | 0.98 | 12 | 102 | 0 | -90 | 2,542 | 787 | 3 | 0.29 | 4.83 | 60.06 |
09/05 | 93.4 | -1.6 | -1.68 | 1,313 | 101 | 122 | 0 | -21 | 3,912 | 19,554 | 20.01 | 25 | 13 | 0 | -12 | 179 | 0.92 | 22 | 44 | 0 | -22 | 2,632 | 781 | 1 | 0.08 | 4.58 | 49.35 |
09/04 | 95 | -4.2 | -4.23 | 2,105 | 129 | 192 | 1 | -64 | 3,933 | 19,554 | 20.11 | 42 | 27 | 0 | -15 | 191 | 0.98 | 9 | 13 | 0 | -4 | 2,654 | 774 | 6 | 0.29 | 4.86 | 52.07 |
09/03 | 99.2 | -2.8 | -2.75 | 2,896 | 239 | 744 | 5 | -510 | 3,997 | 19,554 | 20.44 | 51 | 9 | 0 | -42 | 206 | 1.05 | 10 | 44 | 0 | -34 | 2,658 | 768 | 2 | 0.07 | 5.15 | 43.3 |
09/02 | 102 | -3 | -2.86 | 5,507 | 406 | 594 | 1 | -189 | 4,507 | 19,554 | 23.05 | 20 | 35 | 0 | +15 | 248 | 1.27 | 28 | 0 | 0 | +28 | 2,692 | 748 | 4 | 0.07 | 5.5 | 59.05 |
08/30 | 105 | +6.2 | +6.28 | 9,737 | 1,098 | 744 | 3 | +351 | 4,696 | 19,554 | 24.02 | 11 | 44 | 1 | +32 | 233 | 1.19 | 46 | 19 | 0 | +27 | 2,664 | 705 | 12 | 0.12 | 4.96 | 58.18 |
08/29 | 98.8 | +2 | +2.07 | 5,069 | 576 | 234 | 4 | +338 | 4,345 | 19,554 | 22.22 | 4 | 39 | 0 | +35 | 201 | 1.03 | 148 | 20 | 0 | +128 | 2,637 | 619 | 9 | 0.18 | 4.63 | 64.15 |
08/28 | 96.8 | +2.2 | +2.33 | 6,170 | 467 | 490 | 8 | -31 | 4,007 | 19,554 | 20.49 | 4 | 40 | 0 | +36 | 166 | 0.85 | 56 | 6 | 0 | +50 | 2,509 | 575 | 7 | 0.11 | 4.14 | 67.26 |
08/27 | 94.6 | +2.4 | +2.6 | 1,260 | 86 | 82 | 0 | +4 | 4,038 | 19,554 | 20.65 | 5 | 18 | 0 | +13 | 130 | 0.66 | 31 | 17 | 0 | +14 | 2,459 | 522 | 1 | 0.08 | 3.22 | 52.78 |
08/26 | 92.2 | -2.6 | -2.74 | 1,512 | 153 | 250 | 0 | -97 | 4,034 | 19,554 | 20.63 | 27 | 17 | 0 | -10 | 117 | 0.6 | 116 | 4 | 0 | +112 | 2,445 | 524 | 0 | 0 | 2.9 | 42.2 |
08/23 | 94.8 | +0.7 | +0.74 | 3,137 | 252 | 195 | 2 | +55 | 4,131 | 19,554 | 21.13 | 31 | 31 | 0 | +0 | 127 | 0.65 | 87 | 7 | 0 | +80 | 2,333 | 558 | 8 | 0.26 | 3.07 | 66.21 |
08/22 | 94.1 | -3.4 | -3.49 | 6,206 | 486 | 410 | 0 | +76 | 4,076 | 19,554 | 20.84 | 55 | 34 | 0 | -21 | 127 | 0.65 | 292 | 0 | 0 | +292 | 2,253 | 597 | 2 | 0.03 | 3.12 | 62.79 |
08/21 | 97.5 | +5.2 | +5.63 | 9,475 | 676 | 504 | 4 | +168 | 4,000 | 19,554 | 20.46 | 3 | 123 | 0 | +120 | 148 | 0.76 | 220 | 0 | 0 | +220 | 1,961 | 555 | 15 | 0.16 | 3.7 | 64.19 |
08/20 | 92.3 | +4.4 | +5.01 | 5,508 | 482 | 311 | 2 | +169 | 3,832 | 19,554 | 19.6 | 1 | 18 | 0 | +17 | 28 | 0.14 | 55 | 61 | 0 | -6 | 1,741 | 518 | 11 | 0.2 | 0.73 | 60.42 |
08/19 | 87.9 | +7.3 | +9.06 | 2,721 | 364 | 192 | 0 | +172 | 3,663 | 19,554 | 18.73 | 0 | 9 | 0 | +9 | 11 | 0.06 | 0 | 13 | 0 | -13 | 1,747 | 542 | 54 | 1.98 | 0.3 | 43.55 |
08/16 | 80.6 | +0.5 | +0.62 | 587 | 78 | 38 | 0 | +40 | 3,491 | 19,554 | 17.85 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 31 | 0 | -31 | 1,760 | 535 | 4 | 0.68 | 0.06 | 25.04 |
08/15 | 82.5 | +2.3 | +2.87 | 869 | 95 | 95 | 2 | -2 | 3,451 | 19,554 | 17.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,791 | 542 | 0 | 0 | 0 | 30.61 |
08/14 | 80.2 | -0.7 | -0.87 | 718 | 46 | 46 | 1 | -1 | 3,453 | 19,554 | 17.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 120 | 0 | -120 | 1,797 | 550 | 0 | 0 | 0 | 22.56 |
08/13 | 80.9 | -1.3 | -1.58 | 584 | 46 | 46 | 0 | +0 | 3,454 | 19,554 | 17.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,917 | 564 | 0 | 0 | 0 | 32.88 |
08/12 | 82.2 | +1.4 | +1.73 | 812 | 98 | 94 | 3 | +1 | 3,454 | 19,554 | 17.66 | 9 | 0 | 5 | -14 | 0 | 0 | 0 | 138 | 0 | -138 | 1,946 | 611 | 0 | 0 | 0 | 42.36 |
08/09 | 80.8 | -0.2 | -0.25 | 1,053 | 101 | 97 | 1 | +3 | 3,453 | 19,554 | 17.66 | 18 | 4 | 0 | -14 | 14 | 0.07 | 0 | 337 | 0 | -337 | 2,084 | 703 | 4 | 0.38 | 0.41 | 49.48 |
08/08 | 81 | +1.4 | +1.76 | 1,584 | 68 | 87 | 0 | -19 | 3,450 | 19,554 | 17.64 | 2 | 12 | 0 | +10 | 28 | 0.14 | 2 | 115 | 0 | -113 | 2,421 | 715 | 0 | 0 | 0.81 | 63.95 |
08/07 | 79.6 | +7.2 | +9.94 | 1,345 | 99 | 531 | 3 | -435 | 3,469 | 19,554 | 17.74 | 7 | 7 | 0 | +0 | 18 | 0.09 | 1 | 128 | 0 | -127 | 2,534 | 712 | 0 | 0 | 0.52 | 20.15 |
08/06 | 72.4 | -3.2 | -4.23 | 2,409 | 89 | 1,063 | 26 | -1,000 | 3,904 | 19,554 | 19.97 | 12 | 0 | 0 | -12 | 18 | 0.09 | 0 | 8 | 0 | -8 | 2,661 | 725 | 0 | 0 | 0.46 | 36.86 |
08/05 | 75.6 | -8.4 | -10 | 799 | 125 | 432 | 31 | -338 | 4,904 | 19,554 | 25.08 | 15 | 10 | 0 | -5 | 30 | 0.15 | 0 | 14 | 0 | -14 | 2,669 | 737 | 0 | 0 | 0.61 | 13.14 |
08/02 | 84 | -5.7 | -6.35 | 766 | 113 | 128 | 3 | -18 | 5,242 | 19,554 | 26.81 | 21 | 15 | 0 | -6 | 35 | 0.18 | 2 | 48 | 0 | -46 | 2,683 | 791 | 1 | 0.13 | 0.67 | 30.29 |
08/01 | 89.7 | +1.6 | +1.82 | 733 | 46 | 221 | 0 | -175 | 5,260 | 19,554 | 26.9 | 13 | 3 | 0 | -10 | 41 | 0.21 | 0 | 126 | 0 | -126 | 2,729 | 838 | 0 | 0 | 0.78 | 43.66 |
07/31 | 88.1 | -1.4 | -1.56 | 492 | 62 | 19 | 21 | +22 | 5,435 | 19,554 | 27.79 | 2 | 0 | 0 | -2 | 51 | 0.26 | 0 | 10 | 0 | -10 | 2,855 | 878 | 0 | 0 | 0.94 | 38.21 |
07/30 | 89.5 | +3.5 | +4.07 | 700 | 37 | 98 | 5 | -66 | 5,413 | 19,554 | 27.68 | 4 | 5 | 0 | +1 | 53 | 0.27 | 2 | 16 | 0 | -14 | 2,865 | 929 | 0 | 0 | 0.98 | 45.43 |
07/29 | 86 | -6 | -6.52 | 922 | 103 | 253 | 1 | -151 | 5,479 | 19,554 | 28.02 | 4 | 3 | 0 | -1 | 52 | 0.27 | 12 | 18 | 0 | -6 | 2,879 | 954 | 1 | 0.11 | 0.95 | 29.72 |
07/26 | 92 | -2.5 | -2.65 | 468 | 28 | 65 | 3 | -40 | 5,630 | 19,554 | 28.79 | 1 | 0 | 0 | -1 | 53 | 0.27 | 6 | 17 | 0 | -11 | 2,885 | 1,002 | 0 | 0 | 0.94 | 38.68 |
07/23 | 94.5 | +0.6 | +0.64 | 629 | 51 | 56 | 1 | -6 | 5,670 | 19,554 | 29 | 3 | 0 | 0 | -3 | 54 | 0.28 | 24 | 2 | 0 | +22 | 2,896 | 1,025 | 1 | 0.16 | 0.95 | 36.88 |
07/22 | 93.9 | -4.9 | -4.96 | 1,458 | 73 | 301 | 1 | -229 | 5,676 | 19,554 | 29.03 | 27 | 1 | 0 | -26 | 57 | 0.29 | 6 | 16 | 0 | -10 | 2,874 | 1,034 | 1 | 0.07 | 1 | 36.42 |
07/19 | 98.8 | -2.2 | -2.18 | 892 | 40 | 188 | 6 | -154 | 5,905 | 19,554 | 30.2 | 10 | 13 | 0 | +3 | 83 | 0.42 | 10 | 47 | 0 | -37 | 2,884 | 1,031 | 0 | 0 | 1.41 | 25.56 |
07/18 | 101 | -3.5 | -3.35 | 1,215 | 73 | 143 | 0 | -70 | 6,059 | 19,554 | 30.99 | 8 | 17 | 0 | +9 | 80 | 0.41 | 6 | 0 | 0 | +6 | 2,921 | 1,049 | 0 | 0 | 1.32 | 33.5 |
07/17 | 104.5 | +1.5 | +1.46 | 1,259 | 45 | 102 | 1 | -58 | 6,129 | 19,554 | 31.34 | 7 | 3 | 0 | -4 | 71 | 0.36 | 12 | 0 | 0 | +12 | 2,915 | 1,052 | 7 | 0.56 | 1.16 | 52.42 |
07/16 | 103 | -1 | -0.96 | 629 | 61 | 62 | 1 | -2 | 6,187 | 19,554 | 31.64 | 4 | 8 | 0 | +4 | 75 | 0.38 | 14 | 0 | 0 | +14 | 2,903 | 1,052 | 0 | 0 | 1.21 | 17.97 |
07/15 | 104 | +1 | +0.97 | 901 | 62 | 123 | 0 | -61 | 6,189 | 19,554 | 31.65 | 30 | 10 | 0 | -20 | 71 | 0.36 | 5 | 0 | 0 | +5 | 2,889 | 1,067 | 0 | 0 | 1.15 | 39.4 |
07/12 | 103 | -2.5 | -2.37 | 1,467 | 137 | 118 | 0 | +19 | 6,250 | 19,554 | 31.96 | 28 | 30 | 0 | +2 | 91 | 0.47 | 29 | 1 | 0 | +28 | 2,884 | 1,071 | 0 | 0 | 1.46 | 24.2 |
07/11 | 105.5 | -6.5 | -5.8 | 4,933 | 504 | 545 | 0 | -41 | 6,231 | 19,554 | 31.87 | 28 | 5 | 0 | -23 | 89 | 0.46 | 59 | 23 | 0 | +36 | 2,856 | 1,078 | 1 | 0.02 | 1.43 | 33.04 |
07/10 | 112 | +3.5 | +3.23 | 6,968 | 413 | 613 | 0 | -200 | 6,272 | 19,554 | 32.08 | 2 | 6 | 0 | +4 | 112 | 0.57 | 52 | 2 | 0 | +50 | 2,820 | 1,051 | 13 | 0.19 | 1.79 | 62.39 |
07/09 | 108.5 | +2.5 | +2.36 | 2,032 | 289 | 166 | 0 | +123 | 6,472 | 19,554 | 33.1 | 2 | 9 | 0 | +7 | 108 | 0.55 | 27 | 0 | 0 | +27 | 2,770 | 1,005 | 0 | 0 | 1.67 | 41.93 |
07/08 | 106 | -8.5 | -7.42 | 5,818 | 631 | 468 | 0 | +163 | 6,349 | 19,554 | 32.47 | 49 | 1 | 0 | -48 | 101 | 0.52 | 29 | 0 | 0 | +29 | 2,743 | 1,079 | 4 | 0.07 | 1.59 | 38.26 |
07/05 | 114.5 | +7 | +6.51 | 7,932 | 585 | 640 | 0 | -55 | 6,186 | 19,554 | 31.64 | 5 | 46 | 0 | +41 | 149 | 0.76 | 10 | 0 | 0 | +10 | 2,714 | 1,182 | 7 | 0.09 | 2.41 | 46.97 |
07/04 | 107.5 | +0 | +0 | 2,023 | 201 | 261 | 0 | -60 | 6,241 | 19,554 | 31.92 | 1 | 1 | 1 | -1 | 108 | 0.55 | 56 | 2 | 0 | +54 | 2,704 | 1,213 | 2 | 0.1 | 1.73 | 48.2 |
07/03 | 107.5 | +0.5 | +0.47 | 1,213 | 107 | 219 | 0 | -112 | 6,301 | 19,554 | 32.22 | 0 | 2 | 0 | +2 | 109 | 0.56 | 9 | 108 | 0 | -99 | 2,650 | 1,262 | 0 | 0 | 1.73 | 39.57 |
07/02 | 107 | -3 | -2.73 | 1,666 | 194 | 190 | 0 | +4 | 6,413 | 19,554 | 32.8 | 28 | 1 | 0 | -27 | 107 | 0.55 | 38 | 0 | 0 | +38 | 2,749 | 1,265 | 1 | 0.06 | 1.67 | 39.62 |
07/01 | 110 | -2 | -1.79 | 2,142 | 236 | 295 | 0 | -59 | 6,409 | 19,554 | 32.78 | 12 | 1 | 0 | -11 | 134 | 0.69 | 33 | 11 | 0 | +22 | 2,711 | 1,258 | 1 | 0.05 | 2.09 | 44.72 |
06/28 | 112 | -1 | -0.88 | 5,319 | 638 | 560 | 0 | +78 | 6,468 | 19,554 | 33.08 | 2 | 1 | 0 | -1 | 145 | 0.74 | 76 | 11 | 0 | +65 | 2,689 | 1,249 | 1 | 0.02 | 2.24 | 53.36 |
06/27 | 113 | +3.5 | +3.2 | 9,917 | 1,088 | 811 | 0 | +277 | 6,390 | 19,554 | 32.68 | 5 | 20 | 0 | +15 | 146 | 0.75 | 42 | 14 | 0 | +28 | 2,624 | 1,257 | 4 | 0.04 | 2.28 | 61.89 |
06/26 | 109.5 | +3.5 | +3.3 | 2,239 | 223 | 279 | 0 | -56 | 6,113 | 19,554 | 31.26 | 0 | 34 | 0 | +34 | 131 | 0.67 | 3 | 5 | 0 | -2 | 2,596 | 1,187 | 0 | 0 | 2.14 | 56.45 |
06/25 | 106 | -1.5 | -1.4 | 1,307 | 60 | 114 | 0 | -54 | 6,169 | 19,554 | 31.55 | 7 | 5 | 0 | -2 | 97 | 0.5 | 10 | 15 | 0 | -5 | 2,598 | 1,200 | 1 | 0.08 | 1.57 | 51.42 |
06/24 | 107.5 | -3.5 | -3.15 | 2,594 | 244 | 260 | 0 | -16 | 6,223 | 19,554 | 31.82 | 44 | 5 | 0 | -39 | 99 | 0.51 | 30 | 8 | 0 | +22 | 2,603 | 1,219 | 41 | 1.58 | 1.59 | 44.56 |
06/21 | 111 | -1 | -0.89 | 3,619 | 415 | 424 | 0 | -9 | 6,239 | 19,554 | 31.91 | 22 | 0 | 0 | -22 | 138 | 0.71 | 11 | 0 | 0 | +11 | 2,581 | 1,204 | 2 | 0.06 | 2.21 | 54.9 |
06/20 | 112 | +1.5 | +1.36 | 6,132 | 656 | 524 | 1 | +131 | 6,248 | 19,554 | 31.95 | 6 | 28 | 0 | +22 | 160 | 0.82 | 1 | 37 | 0 | -36 | 2,570 | 1,180 | 6 | 0.1 | 2.56 | 56.6 |
06/19 | 110.5 | -0.5 | -0.45 | 5,508 | 518 | 388 | 3 | +127 | 6,117 | 19,554 | 31.28 | 4 | 13 | 0 | +9 | 138 | 0.71 | 87 | 0 | 0 | +87 | 2,606 | 1,143 | 5 | 0.09 | 2.26 | 62.53 |
06/18 | 111 | +1 | +0.91 | 4,700 | 371 | 314 | 0 | +57 | 5,990 | 19,554 | 30.63 | 6 | 4 | 0 | -2 | 129 | 0.66 | 75 | 161 | 0 | -86 | 2,519 | 1,099 | 3 | 0.06 | 2.15 | 64.28 |
06/17 | 110 | +2 | +1.85 | 5,576 | 1,156 | 414 | 0 | +742 | 5,933 | 19,554 | 30.34 | 2 | 10 | 0 | +8 | 131 | 0.67 | 73 | 117 | 0 | -44 | 2,605 | 1,070 | 3 | 0.05 | 2.21 | 50.22 |
06/14 | 108 | -2.5 | -2.26 | 3,120 | 267 | 266 | 0 | +1 | 5,191 | 19,554 | 26.55 | 21 | 4 | 0 | -17 | 123 | 0.63 | 4 | 32 | 0 | -28 | 2,649 | 1,028 | 0 | 0 | 2.37 | 42.34 |
06/13 | 110.5 | +7 | +6.76 | 5,690 | 521 | 515 | 0 | +6 | 5,190 | 19,554 | 26.54 | 1 | 61 | 0 | +60 | 140 | 0.72 | 24 | 0 | 0 | +24 | 2,677 | 1,010 | 6 | 0.11 | 2.7 | 46.82 |
06/12 | 103.5 | +4.9 | +4.97 | 2,803 | 132 | 167 | 0 | -35 | 5,184 | 19,554 | 26.51 | 0 | 15 | 0 | +15 | 80 | 0.41 | 36 | 22 | 0 | +14 | 2,653 | 968 | 6 | 0.21 | 1.54 | 58.94 |
06/11 | 98.6 | -2.4 | -2.38 | 1,548 | 105 | 177 | 1 | -73 | 5,219 | 19,554 | 26.69 | 16 | 4 | 0 | -12 | 65 | 0.33 | 42 | 28 | 0 | +14 | 2,639 | 970 | 0 | 0 | 1.25 | 37.4 |
06/07 | 101 | -1.5 | -1.46 | 1,077 | 64 | 80 | 0 | -16 | 5,292 | 19,554 | 27.06 | 5 | 8 | 0 | +3 | 77 | 0.39 | 4 | 5 | 0 | -1 | 2,625 | 987 | 0 | 0 | 1.46 | 32.4 |
06/06 | 102.5 | -2 | -1.91 | 2,772 | 169 | 177 | 1 | -9 | 5,308 | 19,554 | 27.15 | 11 | 8 | 0 | -3 | 74 | 0.38 | 64 | 0 | 0 | +64 | 2,626 | 1,008 | 5 | 0.18 | 1.39 | 49.68 |
06/05 | 104.5 | +0.5 | +0.48 | 1,483 | 130 | 94 | 2 | +34 | 5,317 | 19,554 | 27.19 | 6 | 8 | 0 | +2 | 77 | 0.39 | 47 | 32 | 0 | +15 | 2,562 | 988 | 2 | 0.13 | 1.45 | 56.3 |
06/04 | 104 | -5 | -4.59 | 1,260 | 178 | 164 | 0 | +14 | 5,283 | 19,554 | 27.02 | 12 | 1 | 0 | -11 | 75 | 0.38 | 4 | 68 | 0 | -64 | 2,547 | 979 | 1 | 0.08 | 1.42 | 28.97 |
06/03 | 109 | +3.5 | +3.32 | 2,061 | 224 | 210 | 1 | +13 | 5,269 | 19,554 | 26.95 | 0 | 7 | 0 | +7 | 86 | 0.44 | 24 | 10 | 0 | +14 | 2,611 | 976 | 0 | 0 | 1.63 | 37.6 |
05/31 | 105.5 | -0.5 | -0.47 | 1,359 | 78 | 150 | 10 | -82 | 5,256 | 19,554 | 26.88 | 6 | 2 | 0 | -4 | 79 | 0.4 | 31 | 37 | 0 | -6 | 2,597 | 971 | 0 | 0 | 1.5 | 39.81 |
05/30 | 106 | -2 | -1.85 | 2,100 | 208 | 271 | 0 | -63 | 5,338 | 19,554 | 27.3 | 20 | 4 | 0 | -16 | 83 | 0.42 | 62 | 18 | 0 | +44 | 2,603 | 973 | 4 | 0.19 | 1.55 | 41.05 |
05/29 | 108 | -2.5 | -2.26 | 2,223 | 258 | 490 | 0 | -232 | 5,401 | 19,554 | 27.62 | 6 | 2 | 0 | -4 | 99 | 0.51 | 19 | 22 | 0 | -3 | 2,559 | 968 | 3 | 0.13 | 1.83 | 33.38 |
05/28 | 110.5 | -1 | -0.9 | 2,427 | 266 | 360 | 4 | -98 | 5,633 | 19,554 | 28.81 | 7 | 6 | 0 | -1 | 103 | 0.53 | 99 | 153 | 0 | -54 | 2,562 | 973 | 0 | 0 | 1.83 | 42.36 |
05/27 | 111.5 | -3 | -2.62 | 9,390 | 992 | 1,169 | 0 | -177 | 5,731 | 19,554 | 29.31 | 52 | 1 | 0 | -51 | 104 | 0.53 | 91 | 115 | 0 | -24 | 2,616 | 960 | 5 | 0.05 | 1.81 | 51.41 |
05/24 | 114.5 | +3.5 | +3.15 | 16,030 | 1,489 | 1,154 | 0 | +335 | 5,908 | 19,554 | 30.21 | 20 | 59 | 0 | +39 | 155 | 0.79 | 39 | 45 | 0 | -6 | 2,640 | 876 | 29 | 0.18 | 2.62 | 64.78 |
05/23 | 111 | +4.5 | +4.23 | 10,991 | 1,373 | 700 | 1 | +672 | 5,573 | 19,554 | 28.5 | 7 | 27 | 0 | +20 | 116 | 0.59 | 49 | 24 | 0 | +25 | 2,646 | 739 | 20 | 0.18 | 2.08 | 59.71 |
05/22 | 106.5 | +4.5 | +4.41 | 6,891 | 656 | 540 | 0 | +116 | 4,901 | 19,554 | 25.06 | 5 | 20 | 0 | +15 | 96 | 0.49 | 35 | 4 | 0 | +31 | 2,621 | 655 | 5 | 0.07 | 1.96 | 54.94 |
05/21 | 102 | +2.3 | +2.31 | 1,503 | 139 | 231 | 2 | -94 | 4,785 | 19,554 | 24.47 | 5 | 5 | 0 | +0 | 81 | 0.41 | 1 | 0 | 0 | +1 | 2,590 | 599 | 1 | 0.07 | 1.69 | 36.13 |
05/20 | 99.7 | -1.8 | -1.77 | 1,009 | 63 | 82 | 2 | -21 | 4,879 | 19,554 | 24.95 | 14 | 1 | 0 | -13 | 81 | 0.41 | 110 | 0 | 0 | +110 | 2,589 | 605 | 0 | 0 | 1.66 | 35.08 |
05/17 | 101.5 | -0.5 | -0.49 | 1,203 | 93 | 174 | 2 | -83 | 4,900 | 19,554 | 25.06 | 10 | 1 | 0 | -9 | 94 | 0.48 | 20 | 7 | 0 | +13 | 2,479 | 659 | 0 | 0 | 1.92 | 36.33 |
05/16 | 102 | +0.5 | +0.49 | 6,152 | 485 | 425 | 1 | +59 | 4,983 | 19,554 | 25.48 | 5 | 8 | 0 | +3 | 103 | 0.53 | 187 | 34 | 0 | +153 | 2,466 | 717 | 14 | 0.23 | 2.07 | 54.7 |
05/15 | 101.5 | +2.5 | +2.53 | 2,948 | 251 | 304 | 0 | -53 | 4,924 | 19,554 | 25.18 | 3 | 10 | 0 | +7 | 100 | 0.51 | 61 | 39 | 0 | +22 | 2,313 | 684 | 15 | 0.51 | 2.03 | 50.03 |
05/14 | 99 | -1 | -1 | 3,518 | 307 | 340 | 0 | -33 | 4,977 | 19,554 | 25.45 | 12 | 10 | 0 | -2 | 93 | 0.48 | 95 | 15 | 0 | +80 | 2,291 | 674 | 5 | 0.14 | 1.87 | 59.32 |
05/13 | 100 | +5.4 | +5.71 | 3,227 | 388 | 287 | 6 | +95 | 5,010 | 19,554 | 25.62 | 22 | 51 | 0 | +29 | 95 | 0.49 | 136 | 4 | 0 | +132 | 2,211 | 696 | 1 | 0.03 | 1.9 | 48.34 |
05/10 | 94.6 | -1.3 | -1.36 | 1,043 | 125 | 94 | 2 | +29 | 4,915 | 19,554 | 25.14 | 11 | 12 | 0 | +1 | 66 | 0.34 | 95 | 7 | 0 | +88 | 2,079 | 700 | 0 | 0 | 1.34 | 43.53 |
05/09 | 95.9 | -3.5 | -3.52 | 1,286 | 228 | 94 | 1 | +133 | 4,886 | 19,554 | 24.99 | 19 | 21 | 0 | +2 | 65 | 0.33 | 285 | 28 | 0 | +257 | 1,991 | 745 | 1 | 0.08 | 1.33 | 33.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。