4908
101.5
TWD+0.50 (0.50%)
2024.12.23收盤
前鼎-法人買賣
前鼎最新法人買賣狀況
整理前鼎最新交易日(2024/12/23) 法人買賣狀況。買進部分三大法人合計買進236張、佔全市場比重的21.45%;其中外資買進231張、佔全市場比重的21%;自營商買進5張、佔全市場比重的0.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出302張、佔全市場比重的27.45%;其中外資賣出238張、佔全市場比重的21.64%;自營商賣出64張、佔全市場比重的5.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對前鼎持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$102元。
開盤價
102.5
收盤價
101.5
當日範圍
101 - 103.5
成交張數
1,100
開盤價(昨)
104
收盤價(昨)
101
昨日範圍
100.5 - 108
成交張數(昨)
3,728
成交金額
1.12億
成交金額(昨)
3.89億
52週範圍
72.4 - 124
發行股數
7822萬
市值
79億
三大法人買賣超-當日
資料時間:2024/12/23
開盤價
102.5
收盤價
101.5
成交張數
1,100
12/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 231 | 238 | -7 | 買→連3賣 |
金額(元) | 2360.0萬 | 2431.5萬 | -72萬 | ||
均價(元) | 102.17 | 102.17 | 102.17 | ||
佔成交比重(%) | 21.0% | 21.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 102.17 | 102.17 | 102.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 64 | -59 | 買→賣 |
金額(元) | 51.1萬 | 653.9萬 | -603萬 | ||
均價(元) | 102.17 | 102.17 | 102.17 | ||
佔成交比重(%) | 0.5% | 5.8% | 不適用 | ||
三大法人 | 張數 | 236 | 302 | -66 | 買→連3賣 |
金額(元) | 2411.1萬 | 3085.4萬 | -674萬 | ||
均價(元) | 102.17 | 102.17 | 102.17 | ||
佔成交比重(%) | 21.5% | 27.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/23
開盤價
102.5
收盤價
101.5
成交張數
1,100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
12/23 | 101.5 | +0.5 | +0.5 | 1,100 | 231 | 238 | -7 | 5,230 | +6.69 | 0 | 0 | +0 | 5 | 64 | -59 | 236 | 302 | -66 |
12/20 | 101 | -3 | -2.88 | 3,728 | 498 | 1,148 | -650 | 5,237 | +6.69 | 0 | 0 | +0 | 103 | 51 | +52 | 601 | 1,199 | -598 |
12/19 | 104 | +0 | +0 | 1,972 | 253 | 676 | -423 | 5,975 | +7.64 | 0 | 0 | +0 | 39 | 322 | -283 | 292 | 998 | -706 |
12/18 | 104 | +0 | +0 | 1,313 | 298 | 291 | +7 | 6,393 | +8.17 | 0 | 0 | +0 | 26 | 16 | +10 | 324 | 307 | +17 |
12/17 | 104 | +1 | +0.97 | 1,775 | 476 | 538 | -62 | 6,412 | +8.2 | 0 | 0 | +0 | 51 | 4 | +47 | 527 | 542 | -15 |
12/16 | 103 | -4 | -3.74 | 3,159 | 1,058 | 398 | +660 | 6,470 | +8.27 | 0 | 0 | +0 | 5 | 45 | -40 | 1,063 | 443 | +620 |
12/13 | 107 | -3 | -2.73 | 4,488 | 1,116 | 903 | +213 | 5,833 | +7.46 | 0 | 0 | +0 | 19 | 70 | -51 | 1,135 | 973 | +162 |
12/12 | 110 | -3 | -2.65 | 7,628 | 1,456 | 1,294 | +162 | 5,617 | +7.18 | 0 | 0 | +0 | 49 | 197 | -148 | 1,505 | 1,491 | +14 |
12/11 | 113 | +2.5 | +2.26 | 12,575 | 2,438 | 2,514 | -76 | 5,463 | +6.98 | 0 | 0 | +0 | 251 | 202 | +49 | 2,689 | 2,716 | -27 |
12/10 | 110.5 | -5 | -4.33 | 6,587 | 1,417 | 985 | +432 | 5,498 | +7.03 | 0 | 0 | +0 | 26 | 84 | -58 | 1,443 | 1,069 | +374 |
12/09 | 115.5 | -2 | -1.7 | 10,178 | 1,436 | 1,120 | +316 | 5,208 | +6.66 | 0 | 0 | +0 | 190 | 296 | -106 | 1,626 | 1,416 | +210 |
12/06 | 117.5 | +2.5 | +2.17 | 12,785 | 2,696 | 2,131 | +565 | 4,892 | +6.25 | 0 | 0 | +0 | 431 | 137 | +294 | 3,127 | 2,268 | +859 |
12/05 | 115 | +6 | +5.5 | 29,245 | 6,187 | 4,565 | +1,622 | 4,317 | +5.52 | 0 | 0 | +0 | 349 | 57 | +292 | 6,536 | 4,622 | +1,914 |
12/04 | 109 | +9.5 | +9.55 | 15,071 | 1,787 | 1,225 | +562 | 2,665 | +3.41 | 0 | 0 | +0 | 98 | 43 | +55 | 1,885 | 1,268 | +617 |
12/03 | 99.5 | +9 | +9.94 | 3,937 | 539 | 145 | +394 | 2,047 | +2.62 | 0 | 0 | +0 | 46 | 18 | +28 | 585 | 163 | +422 |
12/02 | 90.5 | +1.6 | +1.8 | 681 | 117 | 154 | -37 | 1,666 | +2.13 | 0 | 0 | +0 | 6 | 2 | +4 | 123 | 156 | -33 |
11/29 | 88.9 | +0.9 | +1.02 | 319 | 85 | 73 | +12 | 1,713 | +2.19 | 0 | 0 | +0 | 2 | 2 | +0 | 87 | 75 | +12 |
11/28 | 88 | -0.3 | -0.34 | 394 | 142 | 72 | +70 | 1,731 | +2.21 | 0 | 0 | +0 | 0 | 4 | -4 | 142 | 76 | +66 |
11/27 | 88.3 | -2.9 | -3.18 | 592 | 118 | 132 | -14 | 1,670 | +2.14 | 0 | 0 | +0 | 8 | 11 | -3 | 126 | 143 | -17 |
11/26 | 91.2 | -1.1 | -1.19 | 434 | 147 | 97 | +50 | 1,694 | +2.17 | 0 | 0 | +0 | 2 | 10 | -8 | 149 | 107 | +42 |
11/25 | 92.3 | +3 | +3.36 | 1,597 | 302 | 277 | +25 | 1,644 | +2.1 | 0 | 0 | +0 | 5 | 2 | +3 | 307 | 279 | +28 |
11/22 | 89.3 | -0.1 | -0.11 | 423 | 47 | 134 | -87 | 1,591 | +2.03 | 0 | 0 | +0 | 0 | 4 | -4 | 47 | 138 | -91 |
11/21 | 89.4 | +1.6 | +1.82 | 621 | 123 | 89 | +34 | 1,660 | +2.12 | 0 | 0 | +0 | 3 | 13 | -10 | 126 | 102 | +24 |
11/20 | 87.8 | -0.7 | -0.79 | 731 | 161 | 279 | -118 | 1,704 | +2.18 | 0 | 0 | +0 | 3 | 5 | -2 | 164 | 284 | -120 |
11/19 | 88.5 | +3.5 | +4.12 | 945 | 272 | 162 | +110 | 1,820 | +2.33 | 0 | 0 | +0 | 5 | 50 | -45 | 277 | 212 | +65 |
11/18 | 85 | -4.1 | -4.6 | 805 | 189 | 137 | +52 | 1,714 | +2.19 | 0 | 0 | +0 | 12 | 25 | -13 | 201 | 162 | +39 |
11/15 | 89.1 | +0.1 | +0.11 | 704 | 252 | 74 | +178 | 1,697 | +2.17 | 0 | 0 | +0 | 3 | 2 | +1 | 255 | 76 | +179 |
11/14 | 89 | -3 | -3.26 | 1,230 | 286 | 125 | +161 | 1,533 | +1.96 | 0 | 0 | +0 | 13 | 16 | -3 | 299 | 141 | +158 |
11/13 | 92 | -0.5 | -0.54 | 707 | 89 | 140 | -51 | 1,342 | +1.72 | 0 | 0 | +0 | 4 | 6 | -2 | 93 | 146 | -53 |
11/12 | 92.5 | -2.8 | -2.94 | 1,287 | 170 | 209 | -39 | 1,387 | +1.77 | 0 | 0 | +0 | 10 | 23 | -13 | 180 | 232 | -52 |
11/11 | 95.3 | -0.9 | -0.94 | 785 | 69 | 184 | -115 | 1,430 | +1.83 | 0 | 0 | +0 | 1 | 9 | -8 | 70 | 193 | -123 |
11/08 | 96.2 | -0.9 | -0.93 | 2,613 | 352 | 536 | -184 | 1,501 | +1.92 | 0 | 0 | +0 | 19 | 6 | +13 | 371 | 542 | -171 |
11/07 | 97.1 | +0.3 | +0.31 | 819 | 86 | 166 | -80 | 1,669 | +2.13 | 0 | 0 | +0 | 9 | 9 | +0 | 95 | 175 | -80 |
11/06 | 96.8 | +0.5 | +0.52 | 741 | 145 | 152 | -7 | 1,745 | +2.23 | 0 | 0 | +0 | 6 | 2 | +4 | 151 | 154 | -3 |
11/05 | 96.3 | -1.2 | -1.23 | 1,501 | 373 | 405 | -32 | 1,702 | +2.18 | 0 | 0 | +0 | 4 | 15 | -11 | 377 | 420 | -43 |
11/04 | 97.5 | +1.6 | +1.67 | 3,847 | 740 | 1,022 | -282 | 1,707 | +2.18 | 0 | 0 | +0 | 13 | 9 | +4 | 753 | 1,031 | -278 |
11/01 | 95.9 | +1.4 | +1.48 | 1,006 | 228 | 193 | +35 | 1,968 | +2.52 | 0 | 0 | +0 | 3 | 5 | -2 | 231 | 198 | +33 |
10/30 | 94.5 | +0.1 | +0.11 | 1,533 | 183 | 401 | -218 | 1,923 | +2.46 | 0 | 0 | +0 | 11 | 19 | -8 | 194 | 420 | -226 |
10/29 | 94.4 | -3.4 | -3.48 | 2,901 | 518 | 789 | -271 | 2,066 | +2.64 | 0 | 70 | -70 | 29 | 41 | -12 | 547 | 900 | -353 |
10/28 | 97.8 | -3.2 | -3.17 | 2,825 | 936 | 530 | +406 | 2,296 | +2.94 | 0 | 0 | +0 | 15 | 71 | -56 | 951 | 601 | +350 |
10/25 | 101 | -1 | -0.98 | 1,681 | 211 | 384 | -173 | 1,829 | +2.34 | 0 | 0 | +0 | 5 | 13 | -8 | 216 | 397 | -181 |
10/24 | 102 | -8 | -7.27 | 5,314 | 415 | 888 | -473 | 1,987 | +2.54 | 0 | 0 | +0 | 35 | 225 | -190 | 450 | 1,113 | -663 |
10/23 | 110 | +5 | +4.76 | 3,538 | 761 | 551 | +210 | 2,442 | +3.12 | 0 | 0 | +0 | 172 | 20 | +152 | 933 | 571 | +362 |
10/22 | 105 | -2 | -1.87 | 2,321 | 322 | 508 | -186 | 2,218 | +2.84 | 0 | 0 | +0 | 25 | 23 | +2 | 347 | 531 | -184 |
10/21 | 107 | -0.5 | -0.47 | 2,396 | 408 | 446 | -38 | 2,381 | +3.04 | 0 | 0 | +0 | 41 | 54 | -13 | 449 | 500 | -51 |
10/18 | 107.5 | -3 | -2.71 | 6,402 | 1,172 | 1,398 | -226 | 2,457 | +3.14 | 0 | 0 | +0 | 80 | 113 | -33 | 1,252 | 1,511 | -259 |
10/17 | 110.5 | -3.5 | -3.07 | 7,027 | 550 | 1,996 | -1,446 | 2,561 | +3.27 | 0 | 0 | +0 | 85 | 50 | +35 | 635 | 2,046 | -1,411 |
10/16 | 114 | -1.5 | -1.3 | 13,711 | 2,436 | 3,595 | -1,159 | 4,134 | +5.28 | 20 | 0 | +20 | 85 | 126 | -41 | 2,541 | 3,721 | -1,180 |
10/15 | 115.5 | +10 | +9.48 | 28,314 | 4,667 | 2,562 | +2,105 | 5,299 | +6.77 | 50 | 0 | +50 | 163 | 110 | +53 | 4,880 | 2,672 | +2,208 |
10/14 | 105.5 | +6.2 | +6.24 | 6,493 | 1,983 | 811 | +1,172 | 3,140 | +4.01 | 0 | 0 | +0 | 104 | 26 | +78 | 2,087 | 837 | +1,250 |
10/11 | 99.3 | -4.2 | -4.06 | 2,588 | 399 | 454 | -55 | 1,955 | +2.5 | 0 | 0 | +0 | 27 | 69 | -42 | 426 | 523 | -97 |
10/09 | 103.5 | +0 | +0 | 9,759 | 1,461 | 2,572 | -1,111 | 1,961 | +2.51 | 0 | 0 | +0 | 97 | 31 | +66 | 1,558 | 2,603 | -1,045 |
10/08 | 103.5 | +0 | +0 | 2,006 | 415 | 392 | +23 | 3,009 | +3.85 | 0 | 0 | +0 | 7 | 47 | -40 | 422 | 439 | -17 |
10/07 | 103.5 | +1 | +0.98 | 4,784 | 1,035 | 1,041 | -6 | 3,037 | +3.88 | 0 | 0 | +0 | 34 | 19 | +15 | 1,069 | 1,060 | +9 |
10/04 | 102.5 | +1 | +0.99 | 5,221 | 953 | 816 | +137 | 3,023 | +3.86 | 0 | 0 | +0 | 35 | 34 | +1 | 988 | 850 | +138 |
10/01 | 101.5 | +6.9 | +7.29 | 5,722 | 1,252 | 922 | +330 | 2,900 | +3.71 | 0 | 0 | +0 | 70 | 9 | +61 | 1,322 | 931 | +391 |
09/30 | 94.6 | -1.7 | -1.77 | 1,117 | 360 | 144 | +216 | 2,560 | +3.27 | 0 | 0 | +0 | 3 | 46 | -43 | 363 | 190 | +173 |
09/27 | 96.3 | +0.8 | +0.84 | 4,152 | 973 | 862 | +111 | 2,402 | +3.07 | 0 | 0 | +0 | 38 | 16 | +22 | 1,011 | 878 | +133 |
09/26 | 95.5 | -3 | -3.05 | 3,204 | 573 | 503 | +70 | 2,294 | +2.93 | 0 | 0 | +0 | 15 | 38 | -23 | 588 | 541 | +47 |
09/25 | 98.5 | -2 | -1.99 | 1,838 | 148 | 278 | -130 | 2,125 | +2.72 | 0 | 0 | +0 | 11 | 62 | -51 | 159 | 340 | -181 |
09/24 | 100.5 | -2.5 | -2.43 | 2,068 | 202 | 374 | -172 | 2,245 | +2.87 | 0 | 0 | +0 | 21 | 84 | -63 | 223 | 458 | -235 |
09/23 | 103 | +1 | +0.98 | 3,194 | 818 | 485 | +333 | 2,406 | +3.08 | 0 | 0 | +0 | 129 | 29 | +100 | 947 | 514 | +433 |
09/20 | 102 | -3 | -2.86 | 4,054 | 314 | 1,239 | -925 | 2,035 | +2.6 | 0 | 0 | +0 | 13 | 105 | -92 | 327 | 1,344 | -1,017 |
09/19 | 105 | +2 | +1.94 | 4,630 | 677 | 494 | +183 | 2,929 | +3.74 | 0 | 0 | +0 | 68 | 36 | +32 | 745 | 530 | +215 |
09/18 | 103 | +3 | +3 | 7,564 | 1,941 | 1,328 | +613 | 2,738 | +3.5 | 0 | 0 | +0 | 103 | 27 | +76 | 2,044 | 1,355 | +689 |
09/16 | 100 | -2.5 | -2.44 | 1,691 | 247 | 241 | +6 | 2,111 | +2.7 | 0 | 0 | +0 | 17 | 24 | -7 | 264 | 265 | -1 |
09/13 | 102.5 | +0 | +0 | 4,203 | 456 | 952 | -496 | 2,114 | +2.7 | 0 | 0 | +0 | 17 | 39 | -22 | 473 | 991 | -518 |
09/12 | 102.5 | +3.7 | +3.74 | 5,656 | 1,211 | 852 | +359 | 2,598 | +3.32 | 0 | 0 | +0 | 61 | 25 | +36 | 1,272 | 877 | +395 |
09/11 | 98.8 | -1.2 | -1.2 | 8,315 | 1,207 | 2,075 | -868 | 2,261 | +2.89 | 0 | 0 | +0 | 28 | 58 | -30 | 1,235 | 2,133 | -898 |
09/10 | 100 | +4.3 | +4.49 | 14,841 | 2,097 | 1,861 | +236 | 3,079 | +3.94 | 0 | 0 | +0 | 128 | 37 | +91 | 2,225 | 1,898 | +327 |
09/09 | 95.7 | +1.2 | +1.27 | 1,820 | 377 | 520 | -143 | 2,814 | +3.6 | 0 | 0 | +0 | 5 | 4 | +1 | 382 | 524 | -142 |
09/06 | 94.5 | +1.1 | +1.18 | 1,039 | 232 | 223 | +9 | 2,952 | +3.77 | 0 | 0 | +0 | 5 | 1 | +4 | 237 | 224 | +13 |
09/05 | 93.4 | -1.6 | -1.68 | 1,313 | 244 | 311 | -67 | 3,031 | +3.87 | 0 | 0 | +0 | 6 | 37 | -31 | 250 | 348 | -98 |
09/04 | 95 | -4.2 | -4.23 | 2,105 | 624 | 517 | +107 | 3,105 | +3.97 | 0 | 0 | +0 | 10 | 65 | -55 | 634 | 582 | +52 |
09/03 | 99.2 | -2.8 | -2.75 | 2,896 | 688 | 422 | +266 | 3,002 | +3.84 | 0 | 0 | +0 | 21 | 72 | -51 | 709 | 494 | +215 |
09/02 | 102 | -3 | -2.86 | 5,507 | 766 | 1,345 | -579 | 2,830 | +3.62 | 0 | 0 | +0 | 14 | 101 | -87 | 780 | 1,446 | -666 |
08/30 | 105 | +6.2 | +6.28 | 9,737 | 2,922 | 1,513 | +1,409 | 3,390 | +4.33 | 0 | 0 | +0 | 188 | 84 | +104 | 3,110 | 1,597 | +1,513 |
08/29 | 98.8 | +2 | +2.07 | 5,069 | 1,037 | 1,152 | -115 | 1,956 | +2.5 | 0 | 0 | +0 | 64 | 39 | +25 | 1,101 | 1,191 | -90 |
08/28 | 96.8 | +2.2 | +2.33 | 6,170 | 1,212 | 1,317 | -105 | 1,979 | +2.53 | 0 | 0 | +0 | 96 | 28 | +68 | 1,308 | 1,345 | -37 |
08/27 | 94.6 | +2.4 | +2.6 | 1,260 | 371 | 283 | +88 | 2,055 | +2.63 | 0 | 0 | +0 | 28 | 7 | +21 | 399 | 290 | +109 |
08/26 | 92.2 | -2.6 | -2.74 | 1,512 | 313 | 300 | +13 | 1,966 | +2.51 | 0 | 0 | +0 | 4 | 3 | +1 | 317 | 303 | +14 |
08/23 | 94.8 | +0.7 | +0.74 | 3,137 | 583 | 846 | -263 | 1,799 | +2.3 | 0 | 0 | +0 | 4 | 11 | -7 | 587 | 857 | -270 |
08/22 | 94.1 | -3.4 | -3.49 | 6,206 | 1,145 | 1,382 | -237 | 2,059 | +2.63 | 0 | 0 | +0 | 16 | 39 | -23 | 1,161 | 1,421 | -260 |
08/21 | 97.5 | +5.2 | +5.63 | 9,475 | 1,885 | 1,742 | +143 | 1,900 | +2.43 | 0 | 0 | +0 | 66 | 18 | +48 | 1,951 | 1,760 | +191 |
08/20 | 92.3 | +4.4 | +5.01 | 5,508 | 756 | 1,677 | -921 | 1,525 | +1.95 | 0 | 0 | +0 | 25 | 25 | +0 | 781 | 1,702 | -921 |
08/19 | 87.9 | +7.3 | +9.06 | 2,721 | 521 | 823 | -302 | 2,447 | +3.13 | 0 | 0 | +0 | 25 | 16 | +9 | 546 | 839 | -293 |
08/16 | 80.6 | +0.5 | +0.62 | 587 | 74 | 244 | -170 | 2,762 | +3.53 | 0 | 0 | +0 | 3 | 2 | +1 | 77 | 246 | -169 |
08/15 | 82.5 | +2.3 | +2.87 | 869 | 473 | 179 | +294 | 2,963 | +3.79 | 0 | 0 | +0 | 20 | 5 | +15 | 493 | 184 | +309 |
08/14 | 80.2 | -0.7 | -0.87 | 718 | 353 | 148 | +205 | 2,692 | +3.44 | 0 | 0 | +0 | 3 | 4 | -1 | 356 | 152 | +204 |
08/13 | 80.9 | -1.3 | -1.58 | 584 | 187 | 187 | +0 | 2,607 | +3.33 | 0 | 0 | +0 | 3 | 3 | +0 | 190 | 190 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。