4908
82.1
TWD+0.10 (0.12%)
2025.04.02收盤
前鼎－現股當沖
前鼎最新現股當沖狀況
整理前鼎最新(2025/04/02) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的42.26%。當日現股當沖之總損益為+9,600元、每張平均損益則為+108元。
開盤價
81.1
收盤價
82.1
當日範圍
80.7 - 82.5
成交張數
211
開盤價(昨)
78.3
收盤價(昨)
82
昨日範圍
77.6 - 82.8
成交張數(昨)
653
成交金額
1720.79萬
成交金額(昨)
5262.47萬
52週範圍
72.4 - 117.5
發行股數
7822萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
81.1
收盤價
82.1
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 82.1 | +0.1 | +0.12 | 211 | 1,717.59 | 89 | 42.26 | 725.52 | 42.24 | 726.48 | 42.3 | +0.96 | +107.87 | 0 | 0 |
| 2025/04/01 | 82 | +5.1 | +6.63 | 653 | 5,264.96 | 211 | 32.3 | 1,695.94 | 32.21 | 1,698.79 | 32.27 | +2.85 | +135.07 | 1 | 0.15 |
| 2025/03/31 | 76.9 | -6.8 | -8.12 | 987 | 7,673.29 | 307 | 31.11 | 2,384.15 | 31.07 | 2,402.86 | 31.31 | +18.71 | +609.45 | 0 | 0 |
| 2025/03/28 | 83.7 | -4.7 | -5.32 | 746 | 6,294.94 | 152 | 20.38 | 1,283.36 | 20.39 | 1,290.19 | 20.5 | +6.83 | +449.34 | 0 | 0 |
| 2025/03/27 | 88.4 | -1.7 | -1.89 | 355 | 3,133.33 | 78 | 21.99 | 689.63 | 22.01 | 690.37 | 22.03 | +0.74 | +94.87 | 0 | 0 |
| 2025/03/26 | 90.1 | -0.4 | -0.44 | 347 | 3,131 | 128 | 36.89 | 1,159.6 | 37.04 | 1,157.02 | 36.95 | -2.58 | -201.56 | 0 | 0 |
| 2025/03/25 | 90.5 | +0.2 | +0.22 | 836 | 7,653.76 | 457 | 54.68 | 4,187.54 | 54.71 | 4,184.87 | 54.68 | -2.67 | -58.42 | 3 | 0.36 |
| 2025/03/24 | 90.3 | +0.8 | +0.89 | 762 | 6,919.79 | 358 | 47.01 | 3,250.91 | 46.98 | 3,250.27 | 46.97 | -0.64 | -17.88 | 0 | 0 |
| 2025/03/21 | 89.5 | +0.4 | +0.45 | 377 | 3,385.63 | 153 | 40.57 | 1,373.36 | 40.56 | 1,373.91 | 40.58 | +0.55 | +35.95 | 0 | 0 |
| 2025/03/20 | 89.1 | +0.9 | +1.02 | 455 | 4,092.2 | 200 | 43.97 | 1,799.02 | 43.96 | 1,797.22 | 43.92 | -1.8 | -90 | 1 | 0.22 |
| 2025/03/19 | 88.2 | -0.6 | -0.68 | 282 | 2,492.04 | 76 | 26.97 | 674.74 | 27.08 | 671.69 | 26.95 | -3.05 | -401.32 | 0 | 0 |
| 2025/03/18 | 88.8 | +0 | +0 | 203 | 1,803.6 | 67 | 33.08 | 597.31 | 33.12 | 596.04 | 33.05 | -1.27 | -189.55 | 0 | 0 |
| 2025/03/17 | 88.8 | +0.4 | +0.45 | 591 | 5,315.24 | 359 | 60.78 | 3,231.88 | 60.8 | 3,229.73 | 60.76 | -2.15 | -59.89 | 0 | 0 |
| 2025/03/14 | 88.4 | +1.4 | +1.61 | 378 | 3,311.6 | 171 | 45.27 | 1,498.63 | 45.25 | 1,500.03 | 45.3 | +1.4 | +81.87 | 0 | 0 |
| 2025/03/13 | 87 | -0.7 | -0.8 | 473 | 4,173.17 | 200 | 42.31 | 1,767.14 | 42.35 | 1,771.14 | 42.44 | +4 | +200 | 0 | 0 |
| 2025/03/12 | 87.7 | +0.7 | +0.8 | 687 | 6,100 | 356 | 51.85 | 3,165.61 | 51.9 | 3,166.13 | 51.9 | +0.52 | +14.61 | 4 | 0.58 |
| 2025/03/11 | 87 | -1.5 | -1.69 | 854 | 7,338.59 | 318 | 37.25 | 2,725.21 | 37.14 | 2,737.48 | 37.3 | +12.27 | +385.85 | 0 | 0 |
| 2025/03/10 | 88.5 | -1.3 | -1.45 | 768 | 6,800.72 | 239 | 31.13 | 2,118.12 | 31.15 | 2,121.78 | 31.2 | +3.66 | +153.14 | 7 | 0.91 |
| 2025/03/07 | 89.8 | -1.2 | -1.32 | 526 | 4,747.08 | 97 | 18.45 | 879.55 | 18.53 | 877.74 | 18.49 | -1.81 | -186.6 | 0 | 0 |
| 2025/03/06 | 91 | -1.7 | -1.83 | 717 | 6,596.16 | 276 | 38.49 | 2,549.66 | 38.65 | 2,535.53 | 38.44 | -14.13 | -511.96 | 0 | 0 |
| 2025/03/05 | 92.7 | +0.4 | +0.43 | 364 | 3,384.61 | 146 | 40.1 | 1,356.2 | 40.07 | 1,358.04 | 40.12 | +1.84 | +126.03 | 0 | 0 |
| 2025/03/04 | 92.3 | +1.7 | +1.88 | 512 | 4,677.27 | 253 | 49.41 | 2,299.8 | 49.17 | 2,309.27 | 49.37 | +9.47 | +374.31 | 0 | 0 |
| 2025/03/03 | 90.6 | -1.3 | -1.41 | 398 | 3,610.29 | 102 | 25.62 | 925.59 | 25.64 | 925.22 | 25.63 | -0.37 | -36.27 | 1 | 0.25 |
| 2025/02/27 | 91.9 | -1.5 | -1.61 | 598 | 5,536.08 | 180 | 30.09 | 1,667.44 | 30.12 | 1,671.58 | 30.19 | +4.14 | +230 | 0 | 0 |
| 2025/02/26 | 93.4 | +0.7 | +0.76 | 544 | 5,099.17 | 214 | 39.37 | 2,005.62 | 39.33 | 2,009.21 | 39.4 | +3.59 | +167.76 | 0 | 0 |
| 2025/02/25 | 92.7 | -2 | -2.11 | 805 | 7,485.62 | 169 | 20.99 | 1,572.66 | 21.01 | 1,572 | 21 | -0.66 | -39.05 | 1 | 0.12 |
| 2025/02/24 | 94.7 | -1 | -1.04 | 719 | 6,800.53 | 187 | 26 | 1,768.73 | 26.01 | 1,771.55 | 26.05 | +2.82 | +150.8 | 0 | 0 |
| 2025/02/21 | 95.7 | +0.2 | +0.21 | 705 | 6,744.93 | 328 | 46.54 | 3,135.74 | 46.49 | 3,143.96 | 46.61 | +8.22 | +250.61 | 3 | 0.43 |
| 2025/02/20 | 95.5 | -0.5 | -0.52 | 862 | 8,295.68 | 275 | 31.91 | 2,647.16 | 31.91 | 2,647.82 | 31.92 | +0.66 | +24 | 0 | 0 |
| 2025/02/19 | 96 | +0 | +0 | 881 | 8,473.25 | 313 | 35.53 | 3,013.94 | 35.57 | 3,013.14 | 35.56 | -0.8 | -25.56 | 0 | 0 |
| 2025/02/18 | 96 | +0.8 | +0.84 | 988 | 9,498.27 | 374 | 37.86 | 3,589.53 | 37.79 | 3,594.92 | 37.85 | +5.39 | +144.12 | 0 | 0 |
| 2025/02/17 | 95.2 | +0 | +0 | 732 | 6,997.14 | 307 | 41.95 | 2,941.15 | 42.03 | 2,938.1 | 41.99 | -3.05 | -99.35 | 0 | 0 |
| 2025/02/14 | 95.2 | -1.7 | -1.75 | 1,016 | 9,753.29 | 360 | 35.42 | 3,461.19 | 35.49 | 3,463.34 | 35.51 | +2.15 | +59.72 | 0 | 0 |
| 2025/02/13 | 96.9 | +0.5 | +0.52 | 952 | 9,214.34 | 426 | 44.77 | 4,126.02 | 44.78 | 4,128.37 | 44.8 | +2.35 | +55.16 | 2 | 0.21 |
| 2025/02/12 | 96.4 | -3 | -3.02 | 3,087 | 30,109.94 | 1,528 | 49.51 | 14,930.48 | 49.59 | 14,936.92 | 49.61 | +6.44 | +42.15 | 0 | 0 |
| 2025/02/11 | 99.4 | +2.5 | +2.58 | 5,233 | 52,417.76 | 3,126 | 59.73 | 31,287.26 | 59.69 | 31,313.66 | 59.74 | +26.4 | +84.45 | 20 | 0.38 |
| 2025/02/10 | 96.9 | -2.2 | -2.22 | 1,921 | 18,854.63 | 988 | 51.42 | 9,703.31 | 51.46 | 9,698.46 | 51.44 | -4.85 | -49.09 | 0 | 0 |
| 2025/02/07 | 99.1 | +6.2 | +6.67 | 3,872 | 37,713.23 | 2,105 | 54.36 | 20,348.34 | 53.96 | 20,570.96 | 54.55 | +222.62 | +1,057.58 | 9 | 0.23 |
| 2025/02/06 | 92.9 | +0.9 | +0.98 | 1,117 | 10,418.18 | 570 | 51.01 | 5,317.89 | 51.04 | 5,315.41 | 51.02 | -2.48 | -43.51 | 0 | 0 |
| 2025/02/05 | 92 | +0.8 | +0.88 | 770 | 7,111.99 | 297 | 38.57 | 2,743.24 | 38.57 | 2,742.43 | 38.56 | -0.81 | -27.27 | 1 | 0.13 |
| 2025/02/04 | 91.2 | -2.3 | -2.46 | 1,531 | 14,002.58 | 690 | 45.08 | 6,317.91 | 45.12 | 6,332.81 | 45.23 | +14.9 | +215.94 | 0 | 0 |
| 2025/02/03 | 93.5 | -6.4 | -6.41 | 1,850 | 17,271.87 | 764 | 41.29 | 7,142.91 | 41.36 | 7,154.61 | 41.42 | +11.7 | +153.14 | 0 | 0 |
| 2025/01/22 | 99.9 | +1 | +1.01 | 7,078 | 70,979.85 | 4,790 | 67.67 | 48,015.2 | 67.65 | 48,037.25 | 67.68 | +22.05 | +46.03 | 8 | 0.11 |
| 2025/01/21 | 98.9 | +5.8 | +6.23 | 5,639 | 54,996.76 | 3,509 | 62.22 | 34,039.16 | 61.89 | 34,223.54 | 62.23 | +184.38 | +525.45 | 5 | 0.09 |
| 2025/01/20 | 93.1 | -0.5 | -0.53 | 728 | 6,810.83 | 279 | 38.31 | 2,610.78 | 38.33 | 2,609.68 | 38.32 | -1.1 | -39.43 | 1 | 0.14 |
| 2025/01/17 | 93.6 | -2.6 | -2.7 | 2,180 | 20,569.77 | 1,315 | 60.33 | 12,416.55 | 60.36 | 12,413.91 | 60.35 | -2.64 | -20.08 | 2 | 0.09 |
| 2025/01/16 | 96.2 | +6.6 | +7.37 | 5,811 | 55,222.42 | 3,617 | 62.24 | 34,121.58 | 61.79 | 34,500.68 | 62.48 | +379.1 | +1,048.11 | 26 | 0.45 |
| 2025/01/15 | 89.6 | +0.3 | +0.34 | 2,015 | 18,218.42 | 1,412 | 70.09 | 12,784.54 | 70.17 | 12,776.35 | 70.13 | -8.19 | -58 | 6 | 0.3 |
| 2025/01/14 | 89.3 | +0.5 | +0.56 | 952 | 8,483.27 | 422 | 44.34 | 3,761.85 | 44.34 | 3,761.69 | 44.34 | -0.16 | -3.79 | 2 | 0.21 |
| 2025/01/13 | 88.8 | -9.7 | -9.85 | 4,178 | 37,655.33 | 1,242 | 29.73 | 11,264.68 | 29.92 | 11,262.6 | 29.91 | -2.08 | -16.75 | 4 | 0.1 |
| 2025/01/10 | 98.5 | +3.6 | +3.79 | 4,691 | 46,241.85 | 2,992 | 63.78 | 29,470.79 | 63.73 | 29,493.16 | 63.78 | +22.37 | +74.77 | 8 | 0.17 |
| 2025/01/09 | 94.9 | -3.1 | -3.16 | 1,770 | 17,152.66 | 864 | 48.81 | 8,395.08 | 48.94 | 8,385.75 | 48.89 | -9.33 | -107.99 | 1 | 0.06 |
| 2025/01/08 | 98 | +0.7 | +0.72 | 1,471 | 14,364.24 | 834 | 56.68 | 8,129.17 | 56.59 | 8,151.31 | 56.75 | +22.14 | +265.47 | 9 | 0.61 |
| 2025/01/07 | 97.3 | -1.3 | -1.32 | 2,706 | 26,715.83 | 1,452 | 53.66 | 14,340.29 | 53.68 | 14,333.19 | 53.65 | -7.1 | -48.9 | 4 | 0.15 |
| 2025/01/06 | 98.6 | +1.7 | +1.75 | 2,035 | 20,096.63 | 1,234 | 60.63 | 12,183.56 | 60.62 | 12,191.98 | 60.67 | +8.42 | +68.23 | 8 | 0.39 |
| 2025/01/03 | 96.9 | +1.4 | +1.47 | 4,646 | 45,757.96 | 3,060 | 65.87 | 30,146.83 | 65.88 | 30,123.95 | 65.83 | -22.88 | -74.77 | 18 | 0.39 |
| 2025/01/02 | 95.5 | -2.4 | -2.45 | 1,308 | 12,675.5 | 512 | 39.15 | 4,964.46 | 39.17 | 4,969.47 | 39.21 | +5.01 | +97.85 | 4 | 0.31 |
| 2024/12/31 | 97.9 | +0.4 | +0.41 | 1,411 | 13,762.16 | 680 | 48.18 | 6,624.86 | 48.14 | 6,639.89 | 48.25 | +15.03 | +221.03 | 0 | 0 |
| 2024/12/30 | 97.5 | -3.5 | -3.47 | 2,831 | 28,212.58 | 1,134 | 40.06 | 11,380.32 | 40.34 | 11,339.28 | 40.19 | -41.04 | -361.9 | 0 | 0 |
| 2024/12/27 | 101 | -3 | -2.88 | 10,311 | 108,325.82 | 7,756 | 75.22 | 81,612.45 | 75.34 | 81,494.1 | 75.23 | -118.35 | -152.59 | 7 | 0.07 |
| 2024/12/26 | 104 | -1 | -0.95 | 2,556 | 26,860.36 | 1,423 | 55.68 | 14,955.15 | 55.68 | 14,948.75 | 55.65 | -6.4 | -44.98 | 0 | 0 |
| 2024/12/25 | 105 | +6 | +6.06 | 3,185 | 33,053.16 | 1,505 | 47.25 | 15,543 | 47.02 | 15,642.7 | 47.33 | +99.7 | +662.46 | 4 | 0.13 |
| 2024/12/24 | 99 | -2.5 | -2.46 | 1,421 | 14,266.58 | 489 | 34.41 | 4,917.28 | 34.47 | 4,924.57 | 34.52 | +7.29 | +149.08 | 1 | 0.07 |
| 2024/12/23 | 101.5 | +0.5 | +0.5 | 1,107 | 11,309.86 | 526 | 47.51 | 5,377.25 | 47.54 | 5,376.2 | 47.54 | -1.05 | -19.96 | 1 | 0.09 |
| 2024/12/20 | 101 | -3 | -2.88 | 3,756 | 39,178.82 | 2,136 | 56.87 | 22,260.85 | 56.82 | 22,295.1 | 56.91 | +34.25 | +160.35 | 7 | 0.19 |
| 2024/12/19 | 104 | +0 | +0 | 1,979 | 20,311.88 | 781 | 39.47 | 8,004.4 | 39.41 | 8,043.7 | 39.6 | +39.3 | +503.2 | 0 | 0 |
| 2024/12/18 | 104 | +0 | +0 | 1,323 | 13,617.49 | 710 | 53.66 | 7,288.25 | 53.52 | 7,326.25 | 53.8 | +38 | +535.21 | 2 | 0.15 |
| 2024/12/17 | 104 | +1 | +0.97 | 1,785 | 18,491.58 | 839 | 46.99 | 8,685.15 | 46.97 | 8,700.25 | 47.05 | +15.1 | +179.98 | 1 | 0.06 |
| 2024/12/16 | 103 | -4 | -3.74 | 3,178 | 33,340.45 | 1,410 | 44.37 | 14,825.3 | 44.47 | 14,838.75 | 44.51 | +13.45 | +95.39 | 2 | 0.06 |
| 2024/12/13 | 107 | -3 | -2.73 | 4,518 | 49,197.88 | 2,960 | 65.52 | 32,259.7 | 65.57 | 32,313.7 | 65.68 | +54 | +182.43 | 7 | 0.15 |
| 2024/12/12 | 110 | -3 | -2.65 | 7,665 | 86,393.99 | 4,728 | 61.68 | 53,365.8 | 61.77 | 53,355.9 | 61.76 | -9.9 | -20.94 | 9 | 0.12 |
| 2024/12/11 | 113 | +2.5 | +2.26 | 12,635 | 145,281.42 | 8,590 | 67.99 | 98,769 | 67.98 | 98,843.45 | 68.04 | +74.45 | +86.67 | 28 | 0.22 |
| 2024/12/10 | 110.5 | -5 | -4.33 | 6,625 | 74,693.98 | 3,259 | 49.19 | 36,783.6 | 49.25 | 36,826.1 | 49.3 | +42.5 | +130.41 | 6 | 0.09 |
| 2024/12/09 | 115.5 | -2 | -1.7 | 10,234 | 118,335.43 | 6,184 | 60.43 | 71,525 | 60.44 | 71,712.7 | 60.6 | +187.7 | +303.53 | 15 | 0.15 |
| 2024/12/06 | 117.5 | +2.5 | +2.17 | 12,893 | 148,499.85 | 8,583 | 66.57 | 98,779.85 | 66.52 | 98,933 | 66.62 | +153.15 | +178.43 | 16 | 0.12 |
| 2024/12/05 | 115 | +6 | +5.5 | 29,352 | 331,559.55 | 20,008 | 68.17 | 225,216.4 | 67.93 | 226,320.65 | 68.26 | +1,104.25 | +551.9 | 85 | 0.29 |
| 2024/12/04 | 109 | +9.5 | +9.55 | 15,156 | 163,149.75 | 7,980 | 52.65 | 85,816.45 | 52.6 | 86,006 | 52.72 | +189.55 | +237.53 | 15 | 0.1 |
| 2024/12/03 | 99.5 | +9 | +9.94 | 3,975 | 38,851.52 | 916 | 23.04 | 8,823.74 | 22.71 | 8,938.58 | 23.01 | +114.84 | +1,253.71 | 0 | 0 |
| 2024/12/02 | 90.5 | +1.6 | +1.8 | 689 | 6,250.39 | 329 | 47.75 | 2,988.75 | 47.82 | 2,986.96 | 47.79 | -1.79 | -54.41 | 2 | 0.29 |
| 2024/11/29 | 88.9 | +0.9 | +1.02 | 322 | 2,866.2 | 157 | 48.77 | 1,397.19 | 48.75 | 1,397.85 | 48.77 | +0.66 | +42.04 | 0 | 0 |
| 2024/11/28 | 88 | -0.3 | -0.34 | 401 | 3,516.43 | 134 | 33.45 | 1,174.74 | 33.41 | 1,178.98 | 33.53 | +4.24 | +316.42 | 1 | 0.25 |
| 2024/11/27 | 88.3 | -2.9 | -3.18 | 600 | 5,384.94 | 221 | 36.85 | 1,990.75 | 36.97 | 1,992.34 | 37 | +1.59 | +71.95 | 4 | 0.67 |
| 2024/11/26 | 91.2 | -1.1 | -1.19 | 434 | 3,962.4 | 200 | 46.08 | 1,826.3 | 46.09 | 1,826 | 46.08 | -0.3 | -15 | 1 | 0.23 |
| 2024/11/25 | 92.3 | +3 | +3.36 | 1,597 | 14,773.94 | 1,063 | 66.56 | 9,821.79 | 66.48 | 9,853.26 | 66.69 | +31.47 | +296.05 | 2 | 0.13 |
| 2024/11/22 | 89.3 | -0.1 | -0.11 | 423 | 3,792.65 | 178 | 42.08 | 1,598.07 | 42.14 | 1,598.04 | 42.14 | -0.03 | -1.69 | 1 | 0.24 |
| 2024/11/21 | 89.4 | +1.6 | +1.82 | 621 | 5,533.62 | 276 | 44.44 | 2,449.63 | 44.27 | 2,457.91 | 44.42 | +8.28 | +300 | 1 | 0.16 |
| 2024/11/20 | 87.8 | -0.7 | -0.79 | 731 | 6,490.62 | 387 | 52.94 | 3,440.69 | 53.01 | 3,428.1 | 52.82 | -12.59 | -325.32 | 0 | 0 |
| 2024/11/19 | 88.5 | +3.5 | +4.12 | 945 | 8,296.22 | 444 | 46.98 | 3,892.54 | 46.92 | 3,900.41 | 47.01 | +7.87 | +177.25 | 0 | 0 |
| 2024/11/18 | 85 | -4.1 | -4.6 | 805 | 6,945.79 | 257 | 31.93 | 2,218.17 | 31.94 | 2,220.81 | 31.97 | +2.64 | +102.72 | 0 | 0 |
| 2024/11/15 | 89.1 | +0.1 | +0.11 | 704 | 6,280.03 | 230 | 32.67 | 2,052.28 | 32.68 | 2,056.46 | 32.75 | +4.18 | +181.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
