4908
99
TWD-2.50 (-2.46%)
2024.12.24收盤
前鼎－現股當沖
前鼎最新現股當沖狀況
整理前鼎最新(2024/12/24) 當沖狀況。整體成交張數為489張，佔整體市場成交張數的34.85%。當日現股當沖之總損益為+7.29萬元、每張平均損益則為+149元。
開盤價
102
收盤價
99
當日範圍
98.6 - 103.5
成交張數
1,403
開盤價(昨)
102.5
收盤價(昨)
101.5
昨日範圍
101 - 103.5
成交張數(昨)
1,100
成交金額
1.41億
成交金額(昨)
1.12億
52週範圍
72.4 - 124
發行股數
7822萬
市值
77億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
99
成交張數
1,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/24 | 99 | -2.5 | -2.46 | 1,403 | 14,086.8 | 489 | 34.85 | 4,917.28 | 34.91 | 4,924.57 | 34.96 | +7.29 | +149.08 | 1 | 0.07 |
| 12/23 | 101.5 | +0.5 | +0.5 | 1,100 | 11,238.25 | 526 | 47.82 | 5,377.25 | 47.85 | 5,376.2 | 47.84 | -1.05 | -19.96 | 1 | 0.09 |
| 12/20 | 101 | -3 | -2.88 | 3,728 | 38,894.8 | 2,136 | 57.3 | 22,260.85 | 57.23 | 22,295.1 | 57.32 | +34.25 | +160.35 | 7 | 0.19 |
| 12/19 | 104 | +0 | +0 | 1,972 | 20,244.45 | 781 | 39.6 | 8,004.4 | 39.54 | 8,043.7 | 39.73 | +39.3 | +503.2 | 0 | 0 |
| 12/18 | 104 | +0 | +0 | 1,313 | 13,511.55 | 710 | 54.07 | 7,288.25 | 53.94 | 7,326.25 | 54.22 | +38 | +535.21 | 2 | 0.15 |
| 12/17 | 104 | +1 | +0.97 | 1,775 | 18,382.9 | 839 | 47.27 | 8,685.15 | 47.25 | 8,700.25 | 47.33 | +15.1 | +179.98 | 1 | 0.06 |
| 12/16 | 103 | -4 | -3.74 | 3,159 | 33,145.7 | 1,410 | 44.63 | 14,825.3 | 44.73 | 14,838.75 | 44.77 | +13.45 | +95.39 | 2 | 0.06 |
| 12/13 | 107 | -3 | -2.73 | 4,488 | 48,875.05 | 2,960 | 65.95 | 32,259.7 | 66 | 32,313.7 | 66.11 | +54 | +182.43 | 7 | 0.16 |
| 12/12 | 110 | -3 | -2.65 | 7,628 | 85,976.65 | 4,728 | 61.98 | 53,365.8 | 62.07 | 53,355.9 | 62.06 | -9.9 | -20.94 | 9 | 0.12 |
| 12/11 | 113 | +2.5 | +2.26 | 12,575 | 144,595 | 8,590 | 68.31 | 98,769 | 68.31 | 98,843.45 | 68.36 | +74.45 | +86.67 | 28 | 0.22 |
| 12/10 | 110.5 | -5 | -4.33 | 6,587 | 74,266.7 | 3,259 | 49.48 | 36,783.6 | 49.53 | 36,826.1 | 49.59 | +42.5 | +130.41 | 6 | 0.09 |
| 12/09 | 115.5 | -2 | -1.7 | 10,178 | 117,693.5 | 6,184 | 60.76 | 71,525 | 60.77 | 71,712.7 | 60.93 | +187.7 | +303.53 | 15 | 0.15 |
| 12/06 | 117.5 | +2.5 | +2.17 | 12,785 | 147,249.05 | 8,583 | 67.13 | 98,779.85 | 67.08 | 98,933 | 67.19 | +153.15 | +178.43 | 16 | 0.13 |
| 12/05 | 115 | +6 | +5.5 | 29,245 | 330,346.55 | 20,008 | 68.42 | 225,216.4 | 68.18 | 226,320.65 | 68.51 | +1,104.25 | +551.9 | 85 | 0.29 |
| 12/04 | 109 | +9.5 | +9.55 | 15,071 | 162,234.95 | 7,980 | 52.95 | 85,816.45 | 52.9 | 86,006 | 53.01 | +189.55 | +237.53 | 15 | 0.1 |
| 12/03 | 99.5 | +9 | +9.94 | 3,937 | 38,478.46 | 916 | 23.27 | 8,823.74 | 22.93 | 8,938.58 | 23.23 | +114.84 | +1,253.71 | 0 | 0 |
| 12/02 | 90.5 | +1.6 | +1.8 | 681 | 6,178.03 | 329 | 48.31 | 2,988.75 | 48.38 | 2,986.96 | 48.35 | -1.79 | -54.41 | 2 | 0.29 |
| 11/29 | 88.9 | +0.9 | +1.02 | 319 | 2,840.09 | 157 | 49.22 | 1,397.19 | 49.2 | 1,397.85 | 49.22 | +0.66 | +42.04 | 0 | 0 |
| 11/28 | 88 | -0.3 | -0.34 | 394 | 3,458.05 | 134 | 34.01 | 1,174.74 | 33.97 | 1,178.98 | 34.09 | +4.24 | +316.42 | 1 | 0.25 |
| 11/27 | 88.3 | -2.9 | -3.18 | 592 | 5,316.32 | 221 | 37.33 | 1,990.75 | 37.45 | 1,992.34 | 37.48 | +1.59 | +71.95 | 4 | 0.68 |
| 11/26 | 91.2 | -1.1 | -1.19 | 434 | 3,962.4 | 200 | 46.08 | 1,826.3 | 46.09 | 1,826 | 46.08 | -0.3 | -15 | 1 | 0.23 |
| 11/25 | 92.3 | +3 | +3.36 | 1,597 | 14,773.94 | 1,063 | 66.56 | 9,821.79 | 66.48 | 9,853.26 | 66.69 | +31.47 | +296.05 | 2 | 0.13 |
| 11/22 | 89.3 | -0.1 | -0.11 | 423 | 3,792.65 | 178 | 42.08 | 1,598.07 | 42.14 | 1,598.04 | 42.14 | -0.03 | -1.69 | 1 | 0.24 |
| 11/21 | 89.4 | +1.6 | +1.82 | 621 | 5,533.62 | 276 | 44.44 | 2,449.63 | 44.27 | 2,457.91 | 44.42 | +8.28 | +300 | 1 | 0.16 |
| 11/20 | 87.8 | -0.7 | -0.79 | 731 | 6,490.62 | 387 | 52.94 | 3,440.69 | 53.01 | 3,428.1 | 52.82 | -12.59 | -325.32 | 0 | 0 |
| 11/19 | 88.5 | +3.5 | +4.12 | 945 | 8,296.22 | 444 | 46.98 | 3,892.54 | 46.92 | 3,900.41 | 47.01 | +7.87 | +177.25 | 0 | 0 |
| 11/18 | 85 | -4.1 | -4.6 | 805 | 6,945.79 | 257 | 31.93 | 2,218.17 | 31.94 | 2,220.81 | 31.97 | +2.64 | +102.72 | 0 | 0 |
| 11/15 | 89.1 | +0.1 | +0.11 | 704 | 6,280.03 | 230 | 32.67 | 2,052.28 | 32.68 | 2,056.46 | 32.75 | +4.18 | +181.74 | 0 | 0 |
| 11/14 | 89 | -3 | -3.26 | 1,230 | 11,094.67 | 347 | 28.21 | 3,136.79 | 28.27 | 3,125.08 | 28.17 | -11.71 | -337.46 | 0 | 0 |
| 11/13 | 92 | -0.5 | -0.54 | 707 | 6,549.05 | 278 | 39.32 | 2,577.31 | 39.35 | 2,578.46 | 39.37 | +1.15 | +41.37 | 0 | 0 |
| 11/12 | 92.5 | -2.8 | -2.94 | 1,287 | 11,919.92 | 386 | 29.99 | 3,576.99 | 30.01 | 3,571.77 | 29.96 | -5.22 | -135.23 | 0 | 0 |
| 11/11 | 95.3 | -0.9 | -0.94 | 785 | 7,508.38 | 256 | 32.61 | 2,453.86 | 32.68 | 2,450.67 | 32.64 | -3.19 | -124.61 | 0 | 0 |
| 11/08 | 96.2 | -0.9 | -0.93 | 2,613 | 25,775.53 | 1,636 | 62.61 | 16,151.54 | 62.66 | 16,124.25 | 62.56 | -27.29 | -166.81 | 5 | 0.19 |
| 11/07 | 97.1 | +0.3 | +0.31 | 819 | 8,002.58 | 327 | 39.93 | 3,196.18 | 39.94 | 3,196.08 | 39.94 | -0.1 | -3.06 | 1 | 0.12 |
| 11/06 | 96.8 | +0.5 | +0.52 | 741 | 7,159.39 | 346 | 46.69 | 3,342.88 | 46.69 | 3,345.85 | 46.73 | +2.97 | +85.84 | 0 | 0 |
| 11/05 | 96.3 | -1.2 | -1.23 | 1,501 | 14,681.23 | 865 | 57.63 | 8,465.54 | 57.66 | 8,461.16 | 57.63 | -4.38 | -50.64 | 3 | 0.2 |
| 11/04 | 97.5 | +1.6 | +1.67 | 3,847 | 37,945.5 | 2,629 | 68.34 | 25,924.8 | 68.32 | 25,947.29 | 68.38 | +22.49 | +85.55 | 8 | 0.21 |
| 11/01 | 95.9 | +1.4 | +1.48 | 1,006 | 9,568.32 | 548 | 54.47 | 5,201.43 | 54.36 | 5,217.04 | 54.52 | +15.61 | +284.85 | 1 | 0.1 |
| 10/30 | 94.5 | +0.1 | +0.11 | 1,533 | 14,596.38 | 815 | 53.16 | 7,757.02 | 53.14 | 7,772.03 | 53.25 | +15.01 | +184.17 | 8 | 0.52 |
| 10/29 | 94.4 | -3.4 | -3.48 | 2,901 | 27,526.37 | 1,282 | 44.19 | 12,170.46 | 44.21 | 12,193.7 | 44.3 | +23.24 | +181.28 | 1 | 0.03 |
| 10/28 | 97.8 | -3.2 | -3.17 | 2,825 | 27,659.32 | 1,260 | 44.6 | 12,310.91 | 44.51 | 12,353.87 | 44.66 | +42.96 | +340.95 | 3 | 0.11 |
| 10/25 | 101 | -1 | -0.98 | 1,681 | 17,135.65 | 795 | 47.29 | 8,116.4 | 47.37 | 8,111.8 | 47.34 | -4.6 | -57.86 | 3 | 0.18 |
| 10/24 | 102 | -8 | -7.27 | 5,314 | 55,640.95 | 1,961 | 36.9 | 20,554.1 | 36.94 | 20,591.25 | 37.01 | +37.15 | +189.44 | 3 | 0.06 |
| 10/23 | 110 | +5 | +4.76 | 3,538 | 38,496.15 | 1,378 | 38.95 | 14,931.1 | 38.79 | 14,980.55 | 38.91 | +49.45 | +358.85 | 0 | 0 |
| 10/22 | 105 | -2 | -1.87 | 2,321 | 24,818.45 | 1,134 | 48.86 | 12,138.4 | 48.91 | 12,127.5 | 48.86 | -10.9 | -96.12 | 21 | 0.9 |
| 10/21 | 107 | -0.5 | -0.47 | 2,396 | 25,808.75 | 1,179 | 49.21 | 12,714.4 | 49.26 | 12,707.85 | 49.24 | -6.55 | -55.56 | 1 | 0.04 |
| 10/18 | 107.5 | -3 | -2.71 | 6,402 | 69,631.95 | 3,526 | 55.08 | 38,378.2 | 55.12 | 38,413.35 | 55.17 | +35.15 | +99.69 | 4 | 0.06 |
| 10/17 | 110.5 | -3.5 | -3.07 | 7,027 | 78,306.95 | 3,713 | 52.84 | 41,339.9 | 52.79 | 41,439.4 | 52.92 | +99.5 | +267.98 | 7 | 0.1 |
| 10/16 | 114 | -1.5 | -1.3 | 13,711 | 154,577.95 | 9,026 | 65.83 | 101,691.1 | 65.79 | 101,871.55 | 65.9 | +180.45 | +199.92 | 8 | 0.06 |
| 10/15 | 115.5 | +10 | +9.48 | 28,314 | 323,980.25 | 18,180 | 64.21 | 208,129.05 | 64.24 | 208,150.25 | 64.25 | +21.2 | +11.66 | 20 | 0.07 |
| 10/14 | 105.5 | +6.2 | +6.24 | 6,493 | 67,827.35 | 3,258 | 50.18 | 33,921.45 | 50.01 | 34,056.95 | 50.21 | +135.5 | +415.9 | 7 | 0.11 |
| 10/11 | 99.3 | -4.2 | -4.06 | 2,588 | 26,286.91 | 1,210 | 46.75 | 12,312.24 | 46.84 | 12,307.99 | 46.82 | -4.25 | -35.12 | 1 | 0.04 |
| 10/09 | 103.5 | +0 | +0 | 9,759 | 102,206 | 6,644 | 68.08 | 69,522.2 | 68.02 | 69,477.8 | 67.98 | -44.4 | -66.83 | 6 | 0.06 |
| 10/08 | 103.5 | +0 | +0 | 2,006 | 20,625.2 | 1,179 | 58.77 | 12,122.7 | 58.78 | 12,131.4 | 58.82 | +8.7 | +73.79 | 0 | 0 |
| 10/07 | 103.5 | +1 | +0.98 | 4,784 | 49,407.2 | 2,889 | 60.39 | 29,797 | 60.31 | 29,809 | 60.33 | +12 | +41.54 | 22 | 0.46 |
| 10/04 | 102.5 | +1 | +0.99 | 5,221 | 53,161.85 | 3,441 | 65.91 | 35,028.7 | 65.89 | 35,040.15 | 65.91 | +11.45 | +33.28 | 3 | 0.06 |
| 10/01 | 101.5 | +6.9 | +7.29 | 5,722 | 57,001.46 | 3,240 | 56.62 | 32,026.5 | 56.19 | 32,282.19 | 56.63 | +255.69 | +789.17 | 9 | 0.16 |
| 09/30 | 94.6 | -1.7 | -1.77 | 1,117 | 10,588.57 | 359 | 32.14 | 3,398.79 | 32.1 | 3,410.97 | 32.21 | +12.18 | +339.28 | 2 | 0.18 |
| 09/27 | 96.3 | +0.8 | +0.84 | 4,152 | 40,851.91 | 2,796 | 67.34 | 27,515.09 | 67.35 | 27,501.31 | 67.32 | -13.78 | -49.28 | 12 | 0.29 |
| 09/26 | 95.5 | -3 | -3.05 | 3,204 | 30,907 | 1,080 | 33.71 | 10,437.23 | 33.77 | 10,455.03 | 33.83 | +17.8 | +164.81 | 6 | 0.19 |
| 09/25 | 98.5 | -2 | -1.99 | 1,838 | 18,397.72 | 554 | 30.14 | 5,559.16 | 30.22 | 5,562.57 | 30.24 | +3.41 | +61.55 | 0 | 0 |
| 09/24 | 100.5 | -2.5 | -2.43 | 2,068 | 20,927.8 | 793 | 38.35 | 8,036.4 | 38.4 | 8,048.35 | 38.46 | +11.95 | +150.69 | 1 | 0.05 |
| 09/23 | 103 | +1 | +0.98 | 3,194 | 33,273.6 | 1,616 | 50.59 | 16,813 | 50.53 | 16,824.8 | 50.57 | +11.8 | +73.02 | 7 | 0.22 |
| 09/20 | 102 | -3 | -2.86 | 4,054 | 41,722.55 | 1,942 | 47.9 | 20,006.9 | 47.95 | 20,041.25 | 48.03 | +34.35 | +176.88 | 0 | 0 |
| 09/19 | 105 | +2 | +1.94 | 4,630 | 48,220.45 | 2,582 | 55.77 | 26,830.7 | 55.64 | 26,889.1 | 55.76 | +58.4 | +226.18 | 9 | 0.19 |
| 09/18 | 103 | +3 | +3 | 7,564 | 78,755.1 | 4,454 | 58.88 | 46,306.5 | 58.8 | 46,346.85 | 58.85 | +40.35 | +90.59 | 13 | 0.17 |
| 09/16 | 100 | -2.5 | -2.44 | 1,691 | 17,041.5 | 644 | 38.08 | 6,495.65 | 38.12 | 6,488.4 | 38.07 | -7.25 | -112.58 | 4 | 0.24 |
| 09/13 | 102.5 | +0 | +0 | 4,203 | 42,951 | 2,730 | 64.95 | 27,881.35 | 64.91 | 27,863.2 | 64.87 | -18.15 | -66.48 | 0 | 0 |
| 09/12 | 102.5 | +3.7 | +3.74 | 5,656 | 57,556.5 | 3,575 | 63.21 | 36,344 | 63.14 | 36,367.55 | 63.19 | +23.55 | +65.87 | 8 | 0.14 |
| 09/11 | 98.8 | -1.2 | -1.2 | 8,315 | 82,888.89 | 6,090 | 73.24 | 60,719.22 | 73.25 | 60,749.48 | 73.29 | +30.26 | +49.69 | 9 | 0.11 |
| 09/10 | 100 | +4.3 | +4.49 | 14,841 | 152,495.52 | 10,540 | 71.02 | 108,318.78 | 71.03 | 108,283.95 | 71.01 | -34.83 | -33.05 | 24 | 0.16 |
| 09/09 | 95.7 | +1.2 | +1.27 | 1,820 | 17,348.12 | 1,300 | 71.43 | 12,386.55 | 71.4 | 12,412.72 | 71.55 | +26.17 | +201.31 | 15 | 0.82 |
| 09/06 | 94.5 | +1.1 | +1.18 | 1,039 | 9,900.74 | 624 | 60.06 | 5,946.36 | 60.06 | 5,950.37 | 60.1 | +4.01 | +64.26 | 3 | 0.29 |
| 09/05 | 93.4 | -1.6 | -1.68 | 1,313 | 12,541.6 | 648 | 49.35 | 6,199.41 | 49.43 | 6,196.12 | 49.4 | -3.29 | -50.77 | 1 | 0.08 |
| 09/04 | 95 | -4.2 | -4.23 | 2,105 | 20,147.05 | 1,096 | 52.07 | 10,460.82 | 51.92 | 10,530.04 | 52.27 | +69.22 | +631.57 | 6 | 0.29 |
| 09/03 | 99.2 | -2.8 | -2.75 | 2,896 | 28,925 | 1,254 | 43.3 | 12,539.19 | 43.35 | 12,542.36 | 43.36 | +3.17 | +25.28 | 2 | 0.07 |
| 09/02 | 102 | -3 | -2.86 | 5,507 | 56,783 | 3,252 | 59.05 | 33,499.8 | 59 | 33,556.25 | 59.1 | +56.45 | +173.59 | 4 | 0.07 |
| 08/30 | 105 | +6.2 | +6.28 | 9,737 | 100,349.43 | 5,665 | 58.18 | 58,144.74 | 57.94 | 58,464.71 | 58.26 | +319.97 | +564.82 | 12 | 0.12 |
| 08/29 | 98.8 | +2 | +2.07 | 5,069 | 50,213.43 | 3,252 | 64.15 | 32,162.26 | 64.05 | 32,191.52 | 64.11 | +29.26 | +89.98 | 9 | 0.18 |
| 08/28 | 96.8 | +2.2 | +2.33 | 6,170 | 60,676.8 | 4,150 | 67.26 | 40,793.57 | 67.23 | 40,800.39 | 67.24 | +6.82 | +16.43 | 7 | 0.11 |
| 08/27 | 94.6 | +2.4 | +2.6 | 1,260 | 11,841.3 | 665 | 52.78 | 6,228.33 | 52.6 | 6,258.29 | 52.85 | +29.96 | +450.53 | 1 | 0.08 |
| 08/26 | 92.2 | -2.6 | -2.74 | 1,512 | 14,166.03 | 638 | 42.2 | 5,972.11 | 42.16 | 5,976.62 | 42.19 | +4.51 | +70.69 | 0 | 0 |
| 08/23 | 94.8 | +0.7 | +0.74 | 3,137 | 29,779.17 | 2,077 | 66.21 | 19,703.72 | 66.17 | 19,721.24 | 66.22 | +17.52 | +84.35 | 8 | 0.26 |
| 08/22 | 94.1 | -3.4 | -3.49 | 6,206 | 59,693.34 | 3,897 | 62.79 | 37,513.97 | 62.84 | 37,441.52 | 62.72 | -72.45 | -185.91 | 2 | 0.03 |
| 08/21 | 97.5 | +5.2 | +5.63 | 9,475 | 92,653.94 | 6,082 | 64.19 | 59,175.15 | 63.87 | 59,615.34 | 64.34 | +440.19 | +723.76 | 15 | 0.16 |
| 08/20 | 92.3 | +4.4 | +5.01 | 5,508 | 50,654.61 | 3,328 | 60.42 | 30,556.01 | 60.32 | 30,672.69 | 60.55 | +116.68 | +350.6 | 11 | 0.2 |
| 08/19 | 87.9 | +7.3 | +9.06 | 2,721 | 23,349.69 | 1,185 | 43.55 | 10,085.81 | 43.19 | 10,227.3 | 43.8 | +141.49 | +1,194.01 | 54 | 1.98 |
| 08/16 | 80.6 | +0.5 | +0.62 | 587 | 4,760.87 | 147 | 25.04 | 1,195.07 | 25.1 | 1,190.53 | 25.01 | -4.54 | -308.84 | 4 | 0.68 |
| 08/15 | 82.5 | +2.3 | +2.87 | 869 | 7,107.56 | 266 | 30.61 | 2,168.33 | 30.51 | 2,177.19 | 30.63 | +8.86 | +333.08 | 0 | 0 |
| 08/14 | 80.2 | -0.7 | -0.87 | 718 | 5,837.06 | 162 | 22.56 | 1,327.95 | 22.75 | 1,319.32 | 22.6 | -8.63 | -532.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
