4908
72.6
TWD-1.10 (-1.49%)
2025.07.08收盤
前鼎－現股當沖
前鼎最新現股當沖狀況
整理前鼎最新(2025/07/07) 當沖狀況。整體成交張數為92張，佔整體市場成交張數的21.55%。當日現股當沖之總損益為-400元、每張平均損益則為-4元。
開盤價
73
收盤價
72.6
當日範圍
71.9 - 73.3
成交張數
189
開盤價(昨)
77.4
收盤價(昨)
73.7
昨日範圍
73.5 - 77.4
成交張數(昨)
427
成交金額
1370.28萬
成交金額(昨)
3179.55萬
52週範圍
60 - 117.5
發行股數
7822萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
73
收盤價
72.6
成交張數
189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 73.7 | -3.3 | -4.29 | 427 | 3,179.55 | 92 | 21.55 | 685.44 | 21.56 | 685.4 | 21.56 | -0.04 | -4.35 | 1 | 0.23 |
| 2025/07/04 | 77 | -1.5 | -1.91 | 418 | 3,269.32 | 207 | 49.52 | 1,620.61 | 49.57 | 1,621.87 | 49.61 | +1.26 | +60.87 | 1 | 0.24 |
| 2025/07/03 | 78.5 | +2.3 | +3.02 | 469 | 3,690.3 | 111 | 23.67 | 871.84 | 23.63 | 872.14 | 23.63 | +0.3 | +27.03 | 0 | 0 |
| 2025/07/02 | 76.2 | -0.8 | -1.04 | 194 | 1,481.39 | 67 | 34.54 | 511.63 | 34.54 | 512.37 | 34.59 | +0.74 | +110.45 | 2 | 1.03 |
| 2025/07/01 | 77 | +2.3 | +3.08 | 790 | 6,173.91 | 481 | 60.89 | 3,752.82 | 60.79 | 3,758.73 | 60.88 | +5.91 | +122.87 | 1 | 0.13 |
| 2025/06/30 | 74.7 | -1.6 | -2.1 | 195 | 1,462.37 | 58 | 29.74 | 435.47 | 29.78 | 436.66 | 29.86 | +1.19 | +205.17 | 0 | 0 |
| 2025/06/27 | 76.3 | -0.7 | -0.91 | 187 | 1,430.57 | 43 | 22.99 | 328.86 | 22.99 | 329.43 | 23.03 | +0.57 | +132.56 | 0 | 0 |
| 2025/06/26 | 77 | -0.8 | -1.03 | 286 | 2,243.76 | 117 | 40.91 | 917.58 | 40.89 | 919.79 | 40.99 | +2.21 | +188.89 | 0 | 0 |
| 2025/06/25 | 77.8 | -0.7 | -0.89 | 293 | 2,296.26 | 133 | 45.39 | 1,043.18 | 45.43 | 1,043.32 | 45.44 | +0.14 | +10.53 | 0 | 0 |
| 2025/06/24 | 78.5 | +5.3 | +7.24 | 563 | 4,357.52 | 193 | 34.28 | 1,489.87 | 34.19 | 1,496.39 | 34.34 | +6.52 | +337.82 | 0 | 0 |
| 2025/06/23 | 73.2 | -1.5 | -2.01 | 216 | 1,568.74 | 99 | 45.83 | 718.85 | 45.82 | 719.93 | 45.89 | +1.08 | +109.09 | 0 | 0 |
| 2025/06/20 | 74.7 | -2.1 | -2.73 | 291 | 2,195.66 | 109 | 37.46 | 822.43 | 37.46 | 822.85 | 37.48 | +0.42 | +38.53 | 0 | 0 |
| 2025/06/19 | 76.8 | -1.7 | -2.17 | 1,234 | 9,777.01 | 722 | 58.51 | 5,731.09 | 58.62 | 5,715.6 | 58.46 | -15.49 | -214.54 | 2 | 0.16 |
| 2025/06/18 | 78.5 | +1.2 | +1.55 | 213 | 1,662.27 | 72 | 33.8 | 561.53 | 33.78 | 561.14 | 33.76 | -0.39 | -54.17 | 1 | 0.47 |
| 2025/06/17 | 77.3 | +1.1 | +1.44 | 740 | 5,811.02 | 395 | 53.38 | 3,092.01 | 53.21 | 3,099.78 | 53.34 | +7.77 | +196.71 | 1 | 0.14 |
| 2025/06/16 | 76.2 | +2.2 | +2.97 | 381 | 2,909.94 | 231 | 60.63 | 1,762.05 | 60.55 | 1,768.81 | 60.79 | +6.76 | +292.64 | 1 | 0.26 |
| 2025/06/13 | 74 | -2.7 | -3.52 | 192 | 1,443.77 | 46 | 23.96 | 345.53 | 23.93 | 346.17 | 23.98 | +0.64 | +139.13 | 0 | 0 |
| 2025/06/12 | 76.7 | +0 | +0 | 251 | 1,938.22 | 91 | 36.25 | 701.74 | 36.21 | 703.09 | 36.28 | +1.35 | +148.35 | 0 | 0 |
| 2025/06/11 | 76.7 | +1 | +1.32 | 558 | 4,320.69 | 291 | 52.15 | 2,250.91 | 52.1 | 2,253.7 | 52.16 | +2.79 | +95.88 | 0 | 0 |
| 2025/06/10 | 75.7 | +1.6 | +2.16 | 161 | 1,209.28 | 25 | 15.53 | 186.37 | 15.41 | 188.17 | 15.56 | +1.8 | +720 | 0 | 0 |
| 2025/06/09 | 74.1 | +0.7 | +0.95 | 173 | 1,283.84 | 73 | 42.2 | 540.19 | 42.08 | 541.99 | 42.22 | +1.8 | +246.58 | 0 | 0 |
| 2025/06/06 | 73.4 | -0.4 | -0.54 | 131 | 964.11 | 42 | 32.06 | 309.63 | 32.12 | 309.58 | 32.11 | -0.05 | -11.9 | 0 | 0 |
| 2025/06/05 | 73.8 | +0.5 | +0.68 | 119 | 877.94 | 17 | 14.29 | 125.21 | 14.26 | 125.59 | 14.31 | +0.38 | +223.53 | 0 | 0 |
| 2025/06/04 | 73.3 | +1.5 | +2.09 | 187 | 1,368.38 | 25 | 13.37 | 182.52 | 13.34 | 182.88 | 13.36 | +0.36 | +144 | 0 | 0 |
| 2025/06/03 | 71.8 | -0.7 | -0.97 | 125 | 903.6 | 42 | 33.6 | 303.63 | 33.6 | 303.94 | 33.64 | +0.31 | +73.81 | 0 | 0 |
| 2025/06/02 | 72.5 | -2 | -2.68 | 134 | 979.12 | 40 | 29.85 | 293.01 | 29.93 | 293.6 | 29.99 | +0.59 | +147.5 | 0 | 0 |
| 2025/05/29 | 74.5 | +0.5 | +0.68 | 135 | 1,008.36 | 34 | 25.19 | 253.6 | 25.15 | 254.07 | 25.2 | +0.47 | +138.24 | 0 | 0 |
| 2025/05/28 | 74 | -1 | -1.33 | 143 | 1,068.59 | 57 | 39.86 | 425.6 | 39.83 | 426.99 | 39.96 | +1.39 | +243.86 | 0 | 0 |
| 2025/05/27 | 75 | -1.4 | -1.83 | 127 | 962.07 | 46 | 36.22 | 348.48 | 36.22 | 350.33 | 36.41 | +1.85 | +402.17 | 0 | 0 |
| 2025/05/26 | 76.4 | +0.2 | +0.26 | 124 | 948.38 | 38 | 30.65 | 290.19 | 30.6 | 291.18 | 30.7 | +0.99 | +260.53 | 0 | 0 |
| 2025/05/23 | 76.2 | -0.7 | -0.91 | 173 | 1,334.46 | 77 | 44.51 | 595 | 44.59 | 595.4 | 44.62 | +0.4 | +51.95 | 0 | 0 |
| 2025/05/22 | 76.9 | +0 | +0 | 154 | 1,162.73 | 28 | 18.18 | 210.55 | 18.11 | 212.38 | 18.27 | +1.83 | +653.57 | 0 | 0 |
| 2025/05/21 | 76.9 | +0.4 | +0.52 | 77 | 592.96 | 19 | 24.68 | 146.82 | 24.76 | 146.56 | 24.72 | -0.26 | -136.84 | 0 | 0 |
| 2025/05/20 | 76.5 | -0.5 | -0.65 | 150 | 1,156.84 | 36 | 24 | 278.24 | 24.05 | 278.99 | 24.12 | +0.75 | +208.33 | 1 | 0.67 |
| 2025/05/19 | 77 | -0.8 | -1.03 | 143 | 1,109.84 | 30 | 20.98 | 232.98 | 20.99 | 232.93 | 20.99 | -0.05 | -16.67 | 0 | 0 |
| 2025/05/16 | 77.8 | -0.9 | -1.14 | 237 | 1,854.64 | 59 | 24.89 | 461.34 | 24.87 | 463.15 | 24.97 | +1.81 | +306.78 | 1 | 0.42 |
| 2025/05/15 | 78.7 | -1.1 | -1.38 | 225 | 1,782.26 | 63 | 28 | 499.43 | 28.02 | 500.14 | 28.06 | +0.71 | +112.7 | 0 | 0 |
| 2025/05/14 | 79.8 | +0.7 | +0.88 | 593 | 4,798.34 | 284 | 47.89 | 2,297.21 | 47.88 | 2,295.7 | 47.84 | -1.51 | -53.17 | 0 | 0 |
| 2025/05/13 | 79.1 | +0 | +0 | 331 | 2,635.45 | 126 | 38.07 | 1,001.57 | 38 | 1,002.1 | 38.02 | +0.53 | +42.06 | 0 | 0 |
| 2025/05/12 | 79.1 | +1.8 | +2.33 | 317 | 2,499.71 | 84 | 26.5 | 661.29 | 26.45 | 662.26 | 26.49 | +0.97 | +115.48 | 0 | 0 |
| 2025/05/09 | 77.3 | +0.7 | +0.91 | 793 | 6,188.77 | 488 | 61.54 | 3,808.08 | 61.53 | 3,808.68 | 61.54 | +0.6 | +12.3 | 0 | 0 |
| 2025/05/08 | 76.6 | +1.3 | +1.73 | 269 | 2,044.62 | 135 | 50.19 | 1,025.14 | 50.14 | 1,026.07 | 50.18 | +0.93 | +68.89 | 0 | 0 |
| 2025/05/07 | 75.3 | +1.6 | +2.17 | 426 | 3,210.9 | 211 | 49.53 | 1,583.13 | 49.3 | 1,590.88 | 49.55 | +7.75 | +367.3 | 0 | 0 |
| 2025/05/06 | 73.7 | +1.1 | +1.52 | 136 | 1,002.67 | 38 | 27.94 | 279.28 | 27.85 | 279.51 | 27.88 | +0.23 | +60.53 | 0 | 0 |
| 2025/05/05 | 72.6 | -2.9 | -3.84 | 250 | 1,832.28 | 96 | 38.4 | 702.11 | 38.32 | 705.34 | 38.5 | +3.23 | +336.46 | 2 | 0.8 |
| 2025/05/02 | 75.5 | +1.4 | +1.89 | 219 | 1,656.11 | 56 | 25.57 | 422.72 | 25.52 | 423.6 | 25.58 | +0.88 | +157.14 | 0 | 0 |
| 2025/04/30 | 74.1 | -1.3 | -1.72 | 292 | 2,194.87 | 109 | 37.33 | 819.91 | 37.36 | 818.52 | 37.29 | -1.39 | -127.52 | 0 | 0 |
| 2025/04/29 | 75.4 | +1.5 | +2.03 | 316 | 2,364.99 | 136 | 43.04 | 1,014.25 | 42.89 | 1,017.21 | 43.01 | +2.96 | +217.65 | 0 | 0 |
| 2025/04/28 | 73.9 | +1.9 | +2.64 | 556 | 4,126.35 | 259 | 46.58 | 1,920.39 | 46.54 | 1,922.38 | 46.59 | +1.99 | +76.83 | 0 | 0 |
| 2025/04/25 | 72 | +2.7 | +3.9 | 658 | 4,757.36 | 128 | 19.45 | 924.95 | 19.44 | 926.22 | 19.47 | +1.27 | +99.22 | 4 | 0.61 |
| 2025/04/24 | 69.3 | -1 | -1.42 | 235 | 1,650.74 | 43 | 18.3 | 304.59 | 18.45 | 300.52 | 18.21 | -4.07 | -946.51 | 0 | 0 |
| 2025/04/23 | 70.3 | +2.7 | +3.99 | 342 | 2,408.81 | 74 | 21.64 | 521.63 | 21.66 | 520.77 | 21.62 | -0.86 | -116.22 | 0 | 0 |
| 2025/04/22 | 67.6 | +0.3 | +0.45 | 552 | 3,801.2 | 228 | 41.3 | 1,576.44 | 41.47 | 1,568.72 | 41.27 | -7.72 | -338.6 | 0 | 0 |
| 2025/04/21 | 67.3 | -2.9 | -4.13 | 288 | 1,958.86 | 58 | 20.14 | 396.82 | 20.26 | 393.24 | 20.07 | -3.58 | -617.24 | 0 | 0 |
| 2025/04/18 | 70.2 | +0.2 | +0.29 | 179 | 1,253.3 | 75 | 41.9 | 525.05 | 41.89 | 525.96 | 41.97 | +0.91 | +121.33 | 0 | 0 |
| 2025/04/17 | 70 | -0.5 | -0.71 | 288 | 2,002.27 | 128 | 44.44 | 888.44 | 44.37 | 892.08 | 44.55 | +3.64 | +284.38 | 0 | 0 |
| 2025/04/16 | 70.5 | -1.7 | -2.35 | 377 | 2,692.27 | 160 | 42.44 | 1,144.11 | 42.5 | 1,145.33 | 42.54 | +1.22 | +76.25 | 0 | 0 |
| 2025/04/15 | 72.2 | +4.4 | +6.49 | 794 | 5,685.34 | 398 | 50.13 | 2,833.66 | 49.84 | 2,860.28 | 50.31 | +26.62 | +668.84 | 0 | 0 |
| 2025/04/14 | 67.8 | +1.9 | +2.88 | 551 | 3,774.42 | 260 | 47.19 | 1,779.97 | 47.16 | 1,787.09 | 47.35 | +7.12 | +273.85 | 0 | 0 |
| 2025/04/11 | 65.9 | -0.1 | -0.15 | 829 | 5,204.45 | 346 | 41.74 | 2,137.54 | 41.07 | 2,191.82 | 42.11 | +54.28 | +1,568.79 | 1 | 0.12 |
| 2025/04/10 | 66 | +6 | +10 | 534 | 3,508.68 | 110 | 20.6 | 717.89 | 20.46 | 723.46 | 20.62 | +5.57 | +506.36 | 0 | 0 |
| 2025/04/09 | 60 | -6.6 | -9.91 | 210 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 66.6 | -7.3 | -9.88 | 313 | 2,084.58 | 5 | 1.6 | 33.3 | 1.6 | 33.3 | 1.6 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 73.9 | -8.2 | -9.99 | 27 | 202.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.1 | +0.1 | +0.12 | 211 | 1,717.59 | 89 | 42.26 | 725.52 | 42.24 | 726.48 | 42.3 | +0.96 | +107.87 | 0 | 0 |
| 2025/04/01 | 82 | +5.1 | +6.63 | 653 | 5,264.96 | 211 | 32.3 | 1,695.94 | 32.21 | 1,698.79 | 32.27 | +2.85 | +135.07 | 1 | 0.15 |
| 2025/03/31 | 76.9 | -6.8 | -8.12 | 987 | 7,673.29 | 307 | 31.11 | 2,384.15 | 31.07 | 2,402.86 | 31.31 | +18.71 | +609.45 | 0 | 0 |
| 2025/03/28 | 83.7 | -4.7 | -5.32 | 746 | 6,294.94 | 152 | 20.38 | 1,283.36 | 20.39 | 1,290.19 | 20.5 | +6.83 | +449.34 | 0 | 0 |
| 2025/03/27 | 88.4 | -1.7 | -1.89 | 355 | 3,133.33 | 78 | 21.99 | 689.63 | 22.01 | 690.37 | 22.03 | +0.74 | +94.87 | 0 | 0 |
| 2025/03/26 | 90.1 | -0.4 | -0.44 | 347 | 3,131 | 128 | 36.89 | 1,159.6 | 37.04 | 1,157.02 | 36.95 | -2.58 | -201.56 | 0 | 0 |
| 2025/03/25 | 90.5 | +0.2 | +0.22 | 836 | 7,653.76 | 457 | 54.68 | 4,187.54 | 54.71 | 4,184.87 | 54.68 | -2.67 | -58.42 | 3 | 0.36 |
| 2025/03/24 | 90.3 | +0.8 | +0.89 | 762 | 6,919.79 | 358 | 47.01 | 3,250.91 | 46.98 | 3,250.27 | 46.97 | -0.64 | -17.88 | 0 | 0 |
| 2025/03/21 | 89.5 | +0.4 | +0.45 | 377 | 3,385.63 | 153 | 40.57 | 1,373.36 | 40.56 | 1,373.91 | 40.58 | +0.55 | +35.95 | 0 | 0 |
| 2025/03/20 | 89.1 | +0.9 | +1.02 | 455 | 4,092.2 | 200 | 43.97 | 1,799.02 | 43.96 | 1,797.22 | 43.92 | -1.8 | -90 | 1 | 0.22 |
| 2025/03/19 | 88.2 | -0.6 | -0.68 | 282 | 2,492.04 | 76 | 26.97 | 674.74 | 27.08 | 671.69 | 26.95 | -3.05 | -401.32 | 0 | 0 |
| 2025/03/18 | 88.8 | +0 | +0 | 203 | 1,803.6 | 67 | 33.08 | 597.31 | 33.12 | 596.04 | 33.05 | -1.27 | -189.55 | 0 | 0 |
| 2025/03/17 | 88.8 | +0.4 | +0.45 | 591 | 5,315.24 | 359 | 60.78 | 3,231.88 | 60.8 | 3,229.73 | 60.76 | -2.15 | -59.89 | 0 | 0 |
| 2025/03/14 | 88.4 | +1.4 | +1.61 | 378 | 3,311.6 | 171 | 45.27 | 1,498.63 | 45.25 | 1,500.03 | 45.3 | +1.4 | +81.87 | 0 | 0 |
| 2025/03/13 | 87 | -0.7 | -0.8 | 473 | 4,173.17 | 200 | 42.31 | 1,767.14 | 42.35 | 1,771.14 | 42.44 | +4 | +200 | 0 | 0 |
| 2025/03/12 | 87.7 | +0.7 | +0.8 | 687 | 6,100 | 356 | 51.85 | 3,165.61 | 51.9 | 3,166.13 | 51.9 | +0.52 | +14.61 | 4 | 0.58 |
| 2025/03/11 | 87 | -1.5 | -1.69 | 854 | 7,338.59 | 318 | 37.25 | 2,725.21 | 37.14 | 2,737.48 | 37.3 | +12.27 | +385.85 | 0 | 0 |
| 2025/03/10 | 88.5 | -1.3 | -1.45 | 768 | 6,800.72 | 239 | 31.13 | 2,118.12 | 31.15 | 2,121.78 | 31.2 | +3.66 | +153.14 | 7 | 0.91 |
| 2025/03/07 | 89.8 | -1.2 | -1.32 | 526 | 4,747.08 | 97 | 18.45 | 879.55 | 18.53 | 877.74 | 18.49 | -1.81 | -186.6 | 0 | 0 |
| 2025/03/06 | 91 | -1.7 | -1.83 | 717 | 6,596.16 | 276 | 38.49 | 2,549.66 | 38.65 | 2,535.53 | 38.44 | -14.13 | -511.96 | 0 | 0 |
| 2025/03/05 | 92.7 | +0.4 | +0.43 | 364 | 3,384.61 | 146 | 40.1 | 1,356.2 | 40.07 | 1,358.04 | 40.12 | +1.84 | +126.03 | 0 | 0 |
| 2025/03/04 | 92.3 | +1.7 | +1.88 | 512 | 4,677.27 | 253 | 49.41 | 2,299.8 | 49.17 | 2,309.27 | 49.37 | +9.47 | +374.31 | 0 | 0 |
| 2025/03/03 | 90.6 | -1.3 | -1.41 | 398 | 3,610.29 | 102 | 25.62 | 925.59 | 25.64 | 925.22 | 25.63 | -0.37 | -36.27 | 1 | 0.25 |
| 2025/02/27 | 91.9 | -1.5 | -1.61 | 598 | 5,536.08 | 180 | 30.09 | 1,667.44 | 30.12 | 1,671.58 | 30.19 | +4.14 | +230 | 0 | 0 |
| 2025/02/26 | 93.4 | +0.7 | +0.76 | 544 | 5,099.17 | 214 | 39.37 | 2,005.62 | 39.33 | 2,009.21 | 39.4 | +3.59 | +167.76 | 0 | 0 |
| 2025/02/25 | 92.7 | -2 | -2.11 | 805 | 7,485.62 | 169 | 20.99 | 1,572.66 | 21.01 | 1,572 | 21 | -0.66 | -39.05 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
