4908
76.2
TWD-0.70 (-0.91%)
2025.05.23收盤
前鼎－現股當沖
前鼎最新現股當沖狀況
整理前鼎最新(2025/05/22) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+1.83萬元、每張平均損益則為+654元。
開盤價
77
收盤價
76.2
當日範圍
76.2 - 78.5
成交張數
173
開盤價(昨)
75.7
收盤價(昨)
76.9
昨日範圍
74.8 - 76.9
成交張數(昨)
154
成交金額
1334.46萬
成交金額(昨)
1162.73萬
52週範圍
60 - 117.5
發行股數
7822萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
76.2
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 76.9 | +0 | +0 | 154 | 1,162.73 | 28 | 18.18 | 210.55 | 18.11 | 212.38 | 18.27 | +1.83 | +653.57 | 0 | 0 |
| 2025/05/21 | 76.9 | +0.4 | +0.52 | 77 | 592.96 | 19 | 24.68 | 146.82 | 24.76 | 146.56 | 24.72 | -0.26 | -136.84 | 0 | 0 |
| 2025/05/20 | 76.5 | -0.5 | -0.65 | 150 | 1,156.84 | 36 | 24 | 278.24 | 24.05 | 278.99 | 24.12 | +0.75 | +208.33 | 1 | 0.67 |
| 2025/05/19 | 77 | -0.8 | -1.03 | 143 | 1,109.84 | 30 | 20.98 | 232.98 | 20.99 | 232.93 | 20.99 | -0.05 | -16.67 | 0 | 0 |
| 2025/05/16 | 77.8 | -0.9 | -1.14 | 237 | 1,854.64 | 59 | 24.89 | 461.34 | 24.87 | 463.15 | 24.97 | +1.81 | +306.78 | 1 | 0.42 |
| 2025/05/15 | 78.7 | -1.1 | -1.38 | 225 | 1,782.26 | 63 | 28 | 499.43 | 28.02 | 500.14 | 28.06 | +0.71 | +112.7 | 0 | 0 |
| 2025/05/14 | 79.8 | +0.7 | +0.88 | 593 | 4,798.34 | 284 | 47.89 | 2,297.21 | 47.88 | 2,295.7 | 47.84 | -1.51 | -53.17 | 0 | 0 |
| 2025/05/13 | 79.1 | +0 | +0 | 331 | 2,635.45 | 126 | 38.07 | 1,001.57 | 38 | 1,002.1 | 38.02 | +0.53 | +42.06 | 0 | 0 |
| 2025/05/12 | 79.1 | +1.8 | +2.33 | 317 | 2,499.71 | 84 | 26.5 | 661.29 | 26.45 | 662.26 | 26.49 | +0.97 | +115.48 | 0 | 0 |
| 2025/05/09 | 77.3 | +0.7 | +0.91 | 793 | 6,188.77 | 488 | 61.54 | 3,808.08 | 61.53 | 3,808.68 | 61.54 | +0.6 | +12.3 | 0 | 0 |
| 2025/05/08 | 76.6 | +1.3 | +1.73 | 269 | 2,044.62 | 135 | 50.19 | 1,025.14 | 50.14 | 1,026.07 | 50.18 | +0.93 | +68.89 | 0 | 0 |
| 2025/05/07 | 75.3 | +1.6 | +2.17 | 426 | 3,210.9 | 211 | 49.53 | 1,583.13 | 49.3 | 1,590.88 | 49.55 | +7.75 | +367.3 | 0 | 0 |
| 2025/05/06 | 73.7 | +1.1 | +1.52 | 136 | 1,002.67 | 38 | 27.94 | 279.28 | 27.85 | 279.51 | 27.88 | +0.23 | +60.53 | 0 | 0 |
| 2025/05/05 | 72.6 | -2.9 | -3.84 | 250 | 1,832.28 | 96 | 38.4 | 702.11 | 38.32 | 705.34 | 38.5 | +3.23 | +336.46 | 2 | 0.8 |
| 2025/05/02 | 75.5 | +1.4 | +1.89 | 219 | 1,656.11 | 56 | 25.57 | 422.72 | 25.52 | 423.6 | 25.58 | +0.88 | +157.14 | 0 | 0 |
| 2025/04/30 | 74.1 | -1.3 | -1.72 | 292 | 2,194.87 | 109 | 37.33 | 819.91 | 37.36 | 818.52 | 37.29 | -1.39 | -127.52 | 0 | 0 |
| 2025/04/29 | 75.4 | +1.5 | +2.03 | 316 | 2,364.99 | 136 | 43.04 | 1,014.25 | 42.89 | 1,017.21 | 43.01 | +2.96 | +217.65 | 0 | 0 |
| 2025/04/28 | 73.9 | +1.9 | +2.64 | 556 | 4,126.35 | 259 | 46.58 | 1,920.39 | 46.54 | 1,922.38 | 46.59 | +1.99 | +76.83 | 0 | 0 |
| 2025/04/25 | 72 | +2.7 | +3.9 | 658 | 4,757.36 | 128 | 19.45 | 924.95 | 19.44 | 926.22 | 19.47 | +1.27 | +99.22 | 4 | 0.61 |
| 2025/04/24 | 69.3 | -1 | -1.42 | 235 | 1,650.74 | 43 | 18.3 | 304.59 | 18.45 | 300.52 | 18.21 | -4.07 | -946.51 | 0 | 0 |
| 2025/04/23 | 70.3 | +2.7 | +3.99 | 342 | 2,408.81 | 74 | 21.64 | 521.63 | 21.66 | 520.77 | 21.62 | -0.86 | -116.22 | 0 | 0 |
| 2025/04/22 | 67.6 | +0.3 | +0.45 | 552 | 3,801.2 | 228 | 41.3 | 1,576.44 | 41.47 | 1,568.72 | 41.27 | -7.72 | -338.6 | 0 | 0 |
| 2025/04/21 | 67.3 | -2.9 | -4.13 | 288 | 1,958.86 | 58 | 20.14 | 396.82 | 20.26 | 393.24 | 20.07 | -3.58 | -617.24 | 0 | 0 |
| 2025/04/18 | 70.2 | +0.2 | +0.29 | 179 | 1,253.3 | 75 | 41.9 | 525.05 | 41.89 | 525.96 | 41.97 | +0.91 | +121.33 | 0 | 0 |
| 2025/04/17 | 70 | -0.5 | -0.71 | 288 | 2,002.27 | 128 | 44.44 | 888.44 | 44.37 | 892.08 | 44.55 | +3.64 | +284.38 | 0 | 0 |
| 2025/04/16 | 70.5 | -1.7 | -2.35 | 377 | 2,692.27 | 160 | 42.44 | 1,144.11 | 42.5 | 1,145.33 | 42.54 | +1.22 | +76.25 | 0 | 0 |
| 2025/04/15 | 72.2 | +4.4 | +6.49 | 794 | 5,685.34 | 398 | 50.13 | 2,833.66 | 49.84 | 2,860.28 | 50.31 | +26.62 | +668.84 | 0 | 0 |
| 2025/04/14 | 67.8 | +1.9 | +2.88 | 551 | 3,774.42 | 260 | 47.19 | 1,779.97 | 47.16 | 1,787.09 | 47.35 | +7.12 | +273.85 | 0 | 0 |
| 2025/04/11 | 65.9 | -0.1 | -0.15 | 829 | 5,204.45 | 346 | 41.74 | 2,137.54 | 41.07 | 2,191.82 | 42.11 | +54.28 | +1,568.79 | 1 | 0.12 |
| 2025/04/10 | 66 | +6 | +10 | 534 | 3,508.68 | 110 | 20.6 | 717.89 | 20.46 | 723.46 | 20.62 | +5.57 | +506.36 | 0 | 0 |
| 2025/04/09 | 60 | -6.6 | -9.91 | 210 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 66.6 | -7.3 | -9.88 | 313 | 2,084.58 | 5 | 1.6 | 33.3 | 1.6 | 33.3 | 1.6 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 73.9 | -8.2 | -9.99 | 27 | 202.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.1 | +0.1 | +0.12 | 211 | 1,717.59 | 89 | 42.26 | 725.52 | 42.24 | 726.48 | 42.3 | +0.96 | +107.87 | 0 | 0 |
| 2025/04/01 | 82 | +5.1 | +6.63 | 653 | 5,264.96 | 211 | 32.3 | 1,695.94 | 32.21 | 1,698.79 | 32.27 | +2.85 | +135.07 | 1 | 0.15 |
| 2025/03/31 | 76.9 | -6.8 | -8.12 | 987 | 7,673.29 | 307 | 31.11 | 2,384.15 | 31.07 | 2,402.86 | 31.31 | +18.71 | +609.45 | 0 | 0 |
| 2025/03/28 | 83.7 | -4.7 | -5.32 | 746 | 6,294.94 | 152 | 20.38 | 1,283.36 | 20.39 | 1,290.19 | 20.5 | +6.83 | +449.34 | 0 | 0 |
| 2025/03/27 | 88.4 | -1.7 | -1.89 | 355 | 3,133.33 | 78 | 21.99 | 689.63 | 22.01 | 690.37 | 22.03 | +0.74 | +94.87 | 0 | 0 |
| 2025/03/26 | 90.1 | -0.4 | -0.44 | 347 | 3,131 | 128 | 36.89 | 1,159.6 | 37.04 | 1,157.02 | 36.95 | -2.58 | -201.56 | 0 | 0 |
| 2025/03/25 | 90.5 | +0.2 | +0.22 | 836 | 7,653.76 | 457 | 54.68 | 4,187.54 | 54.71 | 4,184.87 | 54.68 | -2.67 | -58.42 | 3 | 0.36 |
| 2025/03/24 | 90.3 | +0.8 | +0.89 | 762 | 6,919.79 | 358 | 47.01 | 3,250.91 | 46.98 | 3,250.27 | 46.97 | -0.64 | -17.88 | 0 | 0 |
| 2025/03/21 | 89.5 | +0.4 | +0.45 | 377 | 3,385.63 | 153 | 40.57 | 1,373.36 | 40.56 | 1,373.91 | 40.58 | +0.55 | +35.95 | 0 | 0 |
| 2025/03/20 | 89.1 | +0.9 | +1.02 | 455 | 4,092.2 | 200 | 43.97 | 1,799.02 | 43.96 | 1,797.22 | 43.92 | -1.8 | -90 | 1 | 0.22 |
| 2025/03/19 | 88.2 | -0.6 | -0.68 | 282 | 2,492.04 | 76 | 26.97 | 674.74 | 27.08 | 671.69 | 26.95 | -3.05 | -401.32 | 0 | 0 |
| 2025/03/18 | 88.8 | +0 | +0 | 203 | 1,803.6 | 67 | 33.08 | 597.31 | 33.12 | 596.04 | 33.05 | -1.27 | -189.55 | 0 | 0 |
| 2025/03/17 | 88.8 | +0.4 | +0.45 | 591 | 5,315.24 | 359 | 60.78 | 3,231.88 | 60.8 | 3,229.73 | 60.76 | -2.15 | -59.89 | 0 | 0 |
| 2025/03/14 | 88.4 | +1.4 | +1.61 | 378 | 3,311.6 | 171 | 45.27 | 1,498.63 | 45.25 | 1,500.03 | 45.3 | +1.4 | +81.87 | 0 | 0 |
| 2025/03/13 | 87 | -0.7 | -0.8 | 473 | 4,173.17 | 200 | 42.31 | 1,767.14 | 42.35 | 1,771.14 | 42.44 | +4 | +200 | 0 | 0 |
| 2025/03/12 | 87.7 | +0.7 | +0.8 | 687 | 6,100 | 356 | 51.85 | 3,165.61 | 51.9 | 3,166.13 | 51.9 | +0.52 | +14.61 | 4 | 0.58 |
| 2025/03/11 | 87 | -1.5 | -1.69 | 854 | 7,338.59 | 318 | 37.25 | 2,725.21 | 37.14 | 2,737.48 | 37.3 | +12.27 | +385.85 | 0 | 0 |
| 2025/03/10 | 88.5 | -1.3 | -1.45 | 768 | 6,800.72 | 239 | 31.13 | 2,118.12 | 31.15 | 2,121.78 | 31.2 | +3.66 | +153.14 | 7 | 0.91 |
| 2025/03/07 | 89.8 | -1.2 | -1.32 | 526 | 4,747.08 | 97 | 18.45 | 879.55 | 18.53 | 877.74 | 18.49 | -1.81 | -186.6 | 0 | 0 |
| 2025/03/06 | 91 | -1.7 | -1.83 | 717 | 6,596.16 | 276 | 38.49 | 2,549.66 | 38.65 | 2,535.53 | 38.44 | -14.13 | -511.96 | 0 | 0 |
| 2025/03/05 | 92.7 | +0.4 | +0.43 | 364 | 3,384.61 | 146 | 40.1 | 1,356.2 | 40.07 | 1,358.04 | 40.12 | +1.84 | +126.03 | 0 | 0 |
| 2025/03/04 | 92.3 | +1.7 | +1.88 | 512 | 4,677.27 | 253 | 49.41 | 2,299.8 | 49.17 | 2,309.27 | 49.37 | +9.47 | +374.31 | 0 | 0 |
| 2025/03/03 | 90.6 | -1.3 | -1.41 | 398 | 3,610.29 | 102 | 25.62 | 925.59 | 25.64 | 925.22 | 25.63 | -0.37 | -36.27 | 1 | 0.25 |
| 2025/02/27 | 91.9 | -1.5 | -1.61 | 598 | 5,536.08 | 180 | 30.09 | 1,667.44 | 30.12 | 1,671.58 | 30.19 | +4.14 | +230 | 0 | 0 |
| 2025/02/26 | 93.4 | +0.7 | +0.76 | 544 | 5,099.17 | 214 | 39.37 | 2,005.62 | 39.33 | 2,009.21 | 39.4 | +3.59 | +167.76 | 0 | 0 |
| 2025/02/25 | 92.7 | -2 | -2.11 | 805 | 7,485.62 | 169 | 20.99 | 1,572.66 | 21.01 | 1,572 | 21 | -0.66 | -39.05 | 1 | 0.12 |
| 2025/02/24 | 94.7 | -1 | -1.04 | 719 | 6,800.53 | 187 | 26 | 1,768.73 | 26.01 | 1,771.55 | 26.05 | +2.82 | +150.8 | 0 | 0 |
| 2025/02/21 | 95.7 | +0.2 | +0.21 | 705 | 6,744.93 | 328 | 46.54 | 3,135.74 | 46.49 | 3,143.96 | 46.61 | +8.22 | +250.61 | 3 | 0.43 |
| 2025/02/20 | 95.5 | -0.5 | -0.52 | 862 | 8,295.68 | 275 | 31.91 | 2,647.16 | 31.91 | 2,647.82 | 31.92 | +0.66 | +24 | 0 | 0 |
| 2025/02/19 | 96 | +0 | +0 | 881 | 8,473.25 | 313 | 35.53 | 3,013.94 | 35.57 | 3,013.14 | 35.56 | -0.8 | -25.56 | 0 | 0 |
| 2025/02/18 | 96 | +0.8 | +0.84 | 988 | 9,498.27 | 374 | 37.86 | 3,589.53 | 37.79 | 3,594.92 | 37.85 | +5.39 | +144.12 | 0 | 0 |
| 2025/02/17 | 95.2 | +0 | +0 | 732 | 6,997.14 | 307 | 41.95 | 2,941.15 | 42.03 | 2,938.1 | 41.99 | -3.05 | -99.35 | 0 | 0 |
| 2025/02/14 | 95.2 | -1.7 | -1.75 | 1,016 | 9,753.29 | 360 | 35.42 | 3,461.19 | 35.49 | 3,463.34 | 35.51 | +2.15 | +59.72 | 0 | 0 |
| 2025/02/13 | 96.9 | +0.5 | +0.52 | 952 | 9,214.34 | 426 | 44.77 | 4,126.02 | 44.78 | 4,128.37 | 44.8 | +2.35 | +55.16 | 2 | 0.21 |
| 2025/02/12 | 96.4 | -3 | -3.02 | 3,087 | 30,109.94 | 1,528 | 49.51 | 14,930.48 | 49.59 | 14,936.92 | 49.61 | +6.44 | +42.15 | 0 | 0 |
| 2025/02/11 | 99.4 | +2.5 | +2.58 | 5,233 | 52,417.76 | 3,126 | 59.73 | 31,287.26 | 59.69 | 31,313.66 | 59.74 | +26.4 | +84.45 | 20 | 0.38 |
| 2025/02/10 | 96.9 | -2.2 | -2.22 | 1,921 | 18,854.63 | 988 | 51.42 | 9,703.31 | 51.46 | 9,698.46 | 51.44 | -4.85 | -49.09 | 0 | 0 |
| 2025/02/07 | 99.1 | +6.2 | +6.67 | 3,872 | 37,713.23 | 2,105 | 54.36 | 20,348.34 | 53.96 | 20,570.96 | 54.55 | +222.62 | +1,057.58 | 9 | 0.23 |
| 2025/02/06 | 92.9 | +0.9 | +0.98 | 1,117 | 10,418.18 | 570 | 51.01 | 5,317.89 | 51.04 | 5,315.41 | 51.02 | -2.48 | -43.51 | 0 | 0 |
| 2025/02/05 | 92 | +0.8 | +0.88 | 770 | 7,111.99 | 297 | 38.57 | 2,743.24 | 38.57 | 2,742.43 | 38.56 | -0.81 | -27.27 | 1 | 0.13 |
| 2025/02/04 | 91.2 | -2.3 | -2.46 | 1,531 | 14,002.58 | 690 | 45.08 | 6,317.91 | 45.12 | 6,332.81 | 45.23 | +14.9 | +215.94 | 0 | 0 |
| 2025/02/03 | 93.5 | -6.4 | -6.41 | 1,850 | 17,271.87 | 764 | 41.29 | 7,142.91 | 41.36 | 7,154.61 | 41.42 | +11.7 | +153.14 | 0 | 0 |
| 2025/01/22 | 99.9 | +1 | +1.01 | 7,078 | 70,979.85 | 4,790 | 67.67 | 48,015.2 | 67.65 | 48,037.25 | 67.68 | +22.05 | +46.03 | 8 | 0.11 |
| 2025/01/21 | 98.9 | +5.8 | +6.23 | 5,639 | 54,996.76 | 3,509 | 62.22 | 34,039.16 | 61.89 | 34,223.54 | 62.23 | +184.38 | +525.45 | 5 | 0.09 |
| 2025/01/20 | 93.1 | -0.5 | -0.53 | 728 | 6,810.83 | 279 | 38.31 | 2,610.78 | 38.33 | 2,609.68 | 38.32 | -1.1 | -39.43 | 1 | 0.14 |
| 2025/01/17 | 93.6 | -2.6 | -2.7 | 2,180 | 20,569.77 | 1,315 | 60.33 | 12,416.55 | 60.36 | 12,413.91 | 60.35 | -2.64 | -20.08 | 2 | 0.09 |
| 2025/01/16 | 96.2 | +6.6 | +7.37 | 5,811 | 55,222.42 | 3,617 | 62.24 | 34,121.58 | 61.79 | 34,500.68 | 62.48 | +379.1 | +1,048.11 | 26 | 0.45 |
| 2025/01/15 | 89.6 | +0.3 | +0.34 | 2,015 | 18,218.42 | 1,412 | 70.09 | 12,784.54 | 70.17 | 12,776.35 | 70.13 | -8.19 | -58 | 6 | 0.3 |
| 2025/01/14 | 89.3 | +0.5 | +0.56 | 952 | 8,483.27 | 422 | 44.34 | 3,761.85 | 44.34 | 3,761.69 | 44.34 | -0.16 | -3.79 | 2 | 0.21 |
| 2025/01/13 | 88.8 | -9.7 | -9.85 | 4,178 | 37,655.33 | 1,242 | 29.73 | 11,264.68 | 29.92 | 11,262.6 | 29.91 | -2.08 | -16.75 | 4 | 0.1 |
| 2025/01/10 | 98.5 | +3.6 | +3.79 | 4,691 | 46,241.85 | 2,992 | 63.78 | 29,470.79 | 63.73 | 29,493.16 | 63.78 | +22.37 | +74.77 | 8 | 0.17 |
| 2025/01/09 | 94.9 | -3.1 | -3.16 | 1,770 | 17,152.66 | 864 | 48.81 | 8,395.08 | 48.94 | 8,385.75 | 48.89 | -9.33 | -107.99 | 1 | 0.06 |
| 2025/01/08 | 98 | +0.7 | +0.72 | 1,471 | 14,364.24 | 834 | 56.68 | 8,129.17 | 56.59 | 8,151.31 | 56.75 | +22.14 | +265.47 | 9 | 0.61 |
| 2025/01/07 | 97.3 | -1.3 | -1.32 | 2,706 | 26,715.83 | 1,452 | 53.66 | 14,340.29 | 53.68 | 14,333.19 | 53.65 | -7.1 | -48.9 | 4 | 0.15 |
| 2025/01/06 | 98.6 | +1.7 | +1.75 | 2,035 | 20,096.63 | 1,234 | 60.63 | 12,183.56 | 60.62 | 12,191.98 | 60.67 | +8.42 | +68.23 | 8 | 0.39 |
| 2025/01/03 | 96.9 | +1.4 | +1.47 | 4,646 | 45,757.96 | 3,060 | 65.87 | 30,146.83 | 65.88 | 30,123.95 | 65.83 | -22.88 | -74.77 | 18 | 0.39 |
| 2025/01/02 | 95.5 | -2.4 | -2.45 | 1,308 | 12,675.5 | 512 | 39.15 | 4,964.46 | 39.17 | 4,969.47 | 39.21 | +5.01 | +97.85 | 4 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
