富宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富宇最新資券變化狀況

整理富宇最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為-3張，其中買進2張、賣出0張、現償5張。累積至收盤富宇融資餘額為312張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤富宇借券賣出餘額為116張。

開盤價

41.6

收盤價

41.1

當日範圍

40.7 - 41.6

成交張數

開盤價(昨)

40.35

收盤價(昨)

41.6

昨日範圍

40.35 - 41.9

成交張數(昨)

成交金額

151.47萬

成交金額(昨)

114.91萬

52週範圍

35.05 - 73

發行股數

1億

市值

49億

資券變化－當日

資料時間：2026/02/26

開盤價

41.6

收盤價

41.1

成交張數

02/26當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	5	0
增減	-3	0
餘額	312	0
使用率	1.1%	0.0%
連增連減	連2增→減	連30無
資券互抵	1
資券當沖	3.6%
券資比	0.0%
券資比連增連減	連30無

02/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	116
次日限額	18

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

41.6

收盤價

41.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	41.6	+0.7	+1.71	28	2	0	5	-3	312	29,536	1.06	0	0	0	+0	0	0	0	0	0	+0	116	18	1	3.57	0	32.14
2026/02/25	40.9	-0.7	-1.68	32	4	0	0	+4	315	29,536	1.07	0	0	0	+0	0	0	0	0	0	+0	116	19	0	0	0	12.5
2026/02/24	41.6	-0.6	-1.42	36	5	0	1	+4	311	29,536	1.05	0	0	0	+0	0	0	0	0	0	+0	116	20	1	2.78	0	11.11
2026/02/23	42.2	-0.3	-0.71	29	6	0	27	-21	307	29,536	1.04	0	0	0	+0	0	0	0	0	0	+0	116	19	1	3.45	0	27.59
2026/02/11	42.5	+1.3	+3.16	47	6	0	0	+6	328	29,536	1.11	0	0	0	+0	0	0	12	0	0	+12	116	20	0	0	0	23.4
2026/02/10	41.2	-0.2	-0.48	53	10	0	0	+10	322	29,536	1.09	0	0	0	+0	0	0	0	0	0	+0	104	19	2	3.77	0	28.3
2026/02/09	41.4	+0	+0	31	10	3	0	+7	312	29,536	1.06	0	0	0	+0	0	0	0	0	0	+0	104	20	1	3.23	0	22.58
2026/02/06	41.4	-0.6	-1.43	23	6	0	1	+5	305	29,536	1.03	0	0	0	+0	0	0	2	0	0	+2	104	22	0	0	0	17.39
2026/02/05	42	-0.2	-0.47	32	2	11	0	-9	300	29,536	1.02	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	6.25
2026/02/04	42.2	+0	+0	40	3	28	3	-28	309	29,536	1.05	0	0	0	+0	0	0	2	0	0	+2	102	26	0	0	0	10
2026/02/03	42.2	+0.8	+1.93	15	3	6	8	-11	337	29,536	1.14	0	0	0	+0	0	0	0	0	0	+0	100	28	0	0	0	6.67
2026/02/02	41.4	+0.4	+0.98	45	6	6	0	+0	348	29,536	1.18	0	0	0	+0	0	0	0	0	0	+0	100	29	0	0	0	26.67
2026/01/30	41	+1.35	+3.4	73	11	4	1	+6	348	29,536	1.18	0	0	0	+0	0	0	0	0	0	+0	100	29	0	0	0	19.18
2026/01/29	39.65	+0.25	+0.63	129	8	0	1	+7	342	29,536	1.16	0	0	0	+0	0	0	0	0	0	+0	100	28	0	0	0	14.73
2026/01/28	39.4	-1.5	-3.67	233	24	0	0	+24	335	29,536	1.13	0	0	0	+0	0	0	5	0	0	+5	100	28	1	0.43	0	10.3
2026/01/27	40.9	-0.5	-1.21	168	13	1	1	+11	311	29,536	1.05	0	0	0	+0	0	0	1	0	0	+1	95	26	0	0	0	13.1
2026/01/26	41.4	-1.2	-2.82	86	9	6	0	+3	300	29,536	1.02	0	0	0	+0	0	0	2	0	0	+2	94	25	0	0	0	9.3
2026/01/23	42.6	-0.25	-0.58	61	12	7	0	+5	297	29,536	1.01	0	0	0	+0	0	0	2	0	0	+2	92	24	1	1.64	0	9.84
2026/01/22	42.85	-0.05	-0.12	65	2	0	0	+2	292	29,536	0.99	0	0	0	+0	0	0	1	0	0	+1	90	24	0	0	0	20
2026/01/21	42.9	-0.65	-1.49	45	10	3	3	+4	290	29,536	0.98	0	0	0	+0	0	0	0	0	0	+0	89	24	0	0	0	4.44
2026/01/20	43.55	-0.25	-0.57	31	8	0	0	+8	286	29,536	0.97	0	0	0	+0	0	0	0	0	0	+0	89	24	0	0	0	6.45
2026/01/19	43.8	+0	+0	66	11	1	0	+10	278	29,536	0.94	0	0	0	+0	0	0	1	0	0	+1	89	24	0	0	0	9.09
2026/01/16	43.8	-0.85	-1.9	70	10	0	0	+10	268	29,536	0.91	0	0	0	+0	0	0	1	0	0	+1	88	24	0	0	0	31.43
2026/01/15	44.65	+0.2	+0.45	57	5	0	12	-7	258	29,536	0.87	0	0	0	+0	0	0	0	0	0	+0	87	23	0	0	0	26.32
2026/01/14	44.45	+0.05	+0.11	35	6	2	1	+3	265	29,536	0.9	0	0	0	+0	0	0	1	0	0	+1	87	23	0	0	0	22.86
2026/01/13	44.4	-1.55	-3.37	94	11	0	1	+10	262	29,536	0.89	0	0	0	+0	0	0	1	0	0	+1	86	22	0	0	0	15.96
2026/01/12	45.95	-0.55	-1.18	64	14	3	0	+11	252	29,536	0.85	0	0	0	+0	0	0	1	0	0	+1	85	21	0	0	0	9.38
2026/01/09	46.5	-0.2	-0.43	23	3	0	0	+3	241	29,536	0.82	0	0	0	+0	0	0	1	0	0	+1	84	21	0	0	0	13.04
2026/01/08	46.7	+0.55	+1.19	50	7	1	1	+5	238	29,536	0.81	0	0	0	+0	0	0	1	0	0	+1	83	21	0	0	0	40
2026/01/07	46.15	-0.15	-0.32	60	3	0	0	+3	233	29,536	0.79	0	0	0	+0	0	0	1	0	0	+1	82	21	0	0	0	40
2026/01/06	46.3	+0.15	+0.33	93	0	5	0	-5	230	29,536	0.78	0	0	0	+0	0	0	5	0	0	+5	81	20	0	0	0	30.11
2026/01/05	46.15	-2.45	-5.04	75	6	9	0	-3	235	29,536	0.8	0	0	0	+0	0	0	0	0	0	+0	76	19	0	0	0	21.33
2026/01/02	48.6	+0.35	+0.73	20	3	0	0	+3	238	29,536	0.81	0	0	0	+0	0	0	0	0	0	+0	76	19	0	0	0	35
2025/12/31	48.25	-1	-2.03	49	4	1	3	+0	235	29,536	0.8	0	0	0	+0	0	0	0	0	0	+0	76	19	0	0	0	36.73
2025/12/30	49.25	+0.75	+1.55	28	6	0	0	+6	235	29,536	0.8	0	0	0	+0	0	0	0	0	0	+0	76	18	1	3.57	0	14.29
2025/12/29	48.5	-0.4	-0.82	64	3	6	0	-3	229	29,536	0.78	0	0	0	+0	0	0	0	0	0	+0	76	18	0	0	0	15.62
2025/12/26	48.9	-1.8	-3.55	234	14	10	0	+4	232	29,536	0.79	0	0	0	+0	0	0	0	0	0	+0	76	18	1	0.43	0	16.67
2025/12/19	44.2	+1.6	+3.76	94	1	31	0	-30	293	29,536	0.99	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	12.77
2025/12/18	42.6	+0	+0	20	5	2	0	+3	323	29,536	1.09	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	20
2025/12/17	42.6	+0.65	+1.55	10	3	0	0	+3	320	29,536	1.08	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	10
2025/12/16	41.95	+0.1	+0.24	62	7	0	0	+7	317	29,536	1.07	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	20.97
2025/12/15	41.85	-0.6	-1.41	52	5	0	0	+5	310	29,536	1.05	0	0	0	+0	0	0	0	0	0	+0	75	9	0	0	0	5.77
2025/11/26	42.1	+0.8	+1.94	39	0	12	1	-13	404	29,536	1.37	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	33.33
2025/11/25	41.3	+1.25	+3.12	17	9	2	0	+7	417	29,536	1.41	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	23.53
2025/11/24	40.05	+0.65	+1.65	13	2	0	0	+2	410	29,536	1.39	0	0	0	+0	0	0	0	0	0	+0	114	8	0	0	0	15.38
2025/11/21	39.4	-0.1	-0.25	8	3	1	0	+2	408	29,536	1.38	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	0
2025/11/20	39.5	+0.95	+2.46	14	0	6	0	-6	406	29,536	1.37	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	7.14
2025/11/19	38.55	+0	+0	12	2	0	0	+2	412	29,536	1.39	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	8.33
2025/11/18	38.55	-0.4	-1.03	12	0	0	0	+0	410	29,536	1.39	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	25
2025/11/17	38.95	+0.1	+0.26	17	5	3	0	+2	410	29,536	1.39	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	11.76
2025/11/14	38.85	+0.35	+0.91	31	5	1	0	+4	408	29,536	1.38	0	0	0	+0	0	0	0	0	0	+0	114	9	0	0	0	9.68
2025/11/13	38.5	+0.15	+0.39	19	1	1	0	+0	404	29,536	1.37	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	10.53
2025/11/12	38.35	+0.35	+0.92	12	0	4	0	-4	404	29,536	1.37	0	0	0	+0	0	0	0	0	0	+0	114	10	0	0	0	0
2025/11/11	38	-0.2	-0.52	30	1	2	0	-1	408	29,536	1.38	0	0	0	+0	0	0	0	0	0	+0	114	10	1	3.33	0	13.33
2025/11/10	38.2	-1.15	-2.92	76	4	14	0	-10	409	29,536	1.38	0	0	0	+0	0	0	0	2	0	-2	114	10	1	1.32	0	13.16
2025/11/07	39.35	+0.1	+0.25	17	2	1	0	+1	419	29,536	1.42	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	29.41
2025/11/06	39.25	+0.85	+2.21	40	2	6	0	-4	418	29,536	1.42	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	20
2025/11/05	38.4	-0.1	-0.26	20	2	4	0	-2	422	29,536	1.43	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	10
2025/11/04	38.5	-0.2	-0.52	51	7	16	0	-9	424	29,536	1.44	0	0	0	+0	0	0	1	0	0	+1	116	10	0	0	0	19.61
2025/11/03	38.7	-1.1	-2.76	82	3	8	0	-5	433	29,536	1.47	0	0	0	+0	0	0	1	0	0	+1	115	10	4	4.88	0	12.2
2025/10/31	39.8	-0.55	-1.36	55	10	0	0	+10	438	29,536	1.48	0	0	0	+0	0	0	1	0	0	+1	114	10	1	1.82	0	12.73
2025/10/30	40.35	+0.05	+0.12	77	9	6	0	+3	428	29,536	1.45	4	0	0	-4	0	0	1	0	0	+1	113	9	0	0	0	15.58
2025/10/29	40.3	-0.2	-0.49	19	8	0	0	+8	425	29,536	1.44	0	0	0	+0	4	0.01	0	0	0	+0	112	9	0	0	0.94	0
2025/10/28	40.5	-0.45	-1.1	17	4	0	158	-154	417	29,536	1.41	0	0	0	+0	4	0.01	2	0	0	+2	112	9	0	0	0.96	5.88
2025/10/27	40.95	-0.2	-0.49	17	5	0	0	+5	571	29,536	1.93	0	0	0	+0	4	0.01	1	0	0	+1	110	10	0	0	0.7	11.76
2025/10/23	41.15	-0.05	-0.12	14	6	0	0	+6	566	29,536	1.92	0	0	0	+0	4	0.01	2	0	0	+2	109	10	0	0	0.71	0
2025/10/22	41.2	+0.35	+0.86	21	4	0	0	+4	560	29,536	1.9	0	0	0	+0	4	0.01	1	0	0	+1	107	11	0	0	0.71	4.76
2025/10/21	40.85	+0.05	+0.12	21	0	7	0	-7	556	29,536	1.88	0	0	0	+0	4	0.01	2	0	0	+2	106	14	0	0	0.72	4.76
2025/10/20	40.8	+0	+0	4	0	0	0	+0	563	29,536	1.91	0	0	0	+0	4	0.01	0	0	0	+0	104	18	0	0	0.71	0
2025/10/17	40.8	-0.2	-0.49	12	0	0	0	+0	563	29,536	1.91	0	0	0	+0	4	0.01	1	0	0	+1	104	18	0	0	0.71	0
2025/10/16	41	-0.05	-0.12	15	0	0	0	+0	563	29,536	1.91	0	0	0	+0	4	0.01	2	0	0	+2	103	18	0	0	0.71	26.67
2025/10/15	41.05	+0.35	+0.86	13	0	0	0	+0	563	29,536	1.91	0	0	0	+0	4	0.01	2	0	0	+2	101	18	1	7.69	0.71	0
2025/10/14	40.7	-0.2	-0.49	47	3	0	0	+3	563	29,536	1.91	0	0	0	+0	4	0.01	2	0	0	+2	99	19	0	0	0.71	21.28
2025/10/13	40.9	+0.5	+1.24	12	0	1	0	-1	560	29,536	1.9	0	0	0	+0	4	0.01	0	0	0	+0	97	19	0	0	0.71	8.33
2025/10/09	40.4	-0.55	-1.34	68	5	1	0	+4	561	29,536	1.9	0	0	0	+0	4	0.01	3	0	0	+3	97	19	3	4.41	0.71	14.71
2025/10/08	40.95	-0.05	-0.12	24	1	0	0	+1	557	29,536	1.89	0	0	0	+0	4	0.01	0	0	0	+0	94	19	0	0	0.72	37.5
2025/10/07	41	-1	-2.38	52	1	0	0	+1	556	29,536	1.88	0	0	0	+0	4	0.01	0	0	0	+0	94	19	1	1.92	0.72	25
2025/10/03	42	-0.05	-0.12	31	1	0	0	+1	555	29,536	1.88	0	0	0	+0	4	0.01	0	0	0	+0	94	19	0	0	0.72	19.35
2025/10/02	42.05	-0.65	-1.52	17	0	0	0	+0	554	29,536	1.88	0	0	0	+0	4	0.01	0	0	0	+0	94	19	0	0	0.72	35.29
2025/10/01	42.7	+0.55	+1.3	7	2	0	0	+2	554	29,536	1.88	0	0	0	+0	4	0.01	0	0	0	+0	94	19	0	0	0.72	0
2025/09/30	42.15	+0.05	+0.12	51	0	13	0	-13	552	29,536	1.87	0	0	0	+0	4	0.01	0	0	0	+0	94	20	1	1.96	0.72	54.9
2025/09/26	42.1	-0.85	-1.98	41	2	1	0	+1	565	29,536	1.91	0	0	0	+0	4	0.01	0	0	0	+0	94	21	2	4.88	0.71	14.63
2025/09/25	42.95	-0.2	-0.46	15	1	0	0	+1	564	29,536	1.91	0	0	0	+0	4	0.01	1	0	0	+1	94	21	0	0	0.71	46.67
2025/09/24	43.15	+0.05	+0.12	30	0	2	2	-4	563	29,536	1.91	0	0	0	+0	4	0.01	0	0	0	+0	93	22	0	0	0.71	26.67
2025/09/23	43.1	-0.7	-1.6	55	2	0	0	+2	567	29,536	1.92	0	0	0	+0	4	0.01	2	0	0	+2	93	22	0	0	0.71	27.27
2025/09/22	43.8	+0.05	+0.11	25	4	0	0	+4	565	29,536	1.91	0	0	0	+0	4	0.01	2	0	0	+2	91	23	1	4	0.71	16
2025/09/19	43.75	-0.65	-1.46	40	5	2	0	+3	561	29,536	1.9	0	0	0	+0	4	0.01	2	0	0	+2	89	23	0	0	0.71	30
2025/09/18	44.4	-0.05	-0.11	29	1	1	0	+0	558	29,536	1.89	0	0	0	+0	4	0.01	2	0	0	+2	87	24	0	0	0.72	31.03
2025/09/17	44.45	+0.2	+0.45	28	2	0	0	+2	558	29,536	1.89	0	0	0	+0	4	0.01	1	0	0	+1	85	24	1	3.57	0.72	10.71
2025/09/16	44.25	+1.25	+2.91	77	9	2	0	+7	556	29,536	1.88	0	0	0	+0	4	0.01	3	0	0	+3	84	25	1	1.3	0.72	22.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務