4907
42.45
TWD-0.50 (-1.16%)
2025.07.10收盤
富宇-資券變化
富宇最新資券變化狀況
整理富宇最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤富宇融資餘額為982張,狀態為「無-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤富宇融券餘額為57張,狀態為「連5無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤富宇借券賣出餘額為330張。
開盤價
42.95
收盤價
42.45
當日範圍
41.7 - 42.95
成交張數
14
開盤價(昨)
42.3
收盤價(昨)
42.95
昨日範圍
42.25 - 43
成交張數(昨)
19
成交金額
59.02萬
成交金額(昨)
81.01萬
52週範圍
40.3 - 119
發行股數
1億
市值
50億
資券變化-當日
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 1 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | -1 |
餘額 | 982 | 57 |
使用率 | 3.3% | 0.2% |
連增連減 | 無→增 | 連5無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.8% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 330 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 42.45 | -0.5 | -1.16 | 14 | 1 | 0 | 0 | +1 | 982 | 29,536 | 3.32 | 1 | 0 | 0 | -1 | 57 | 0.19 | 0 | 0 | 0 | +0 | 330 | 8 | 0 | 0 | 5.8 | 14.29 |
2025/07/09 | 42.95 | +0.65 | +1.54 | 19 | 2 | 2 | 0 | +0 | 981 | 29,536 | 3.32 | 0 | 0 | 0 | +0 | 58 | 0.2 | 1 | 0 | 0 | +1 | 330 | 9 | 0 | 0 | 5.91 | 5.26 |
2025/07/08 | 42.3 | -0.5 | -1.17 | 17 | 2 | 4 | 0 | -2 | 981 | 29,536 | 3.32 | 0 | 0 | 0 | +0 | 58 | 0.2 | 0 | 0 | 0 | +0 | 329 | 9 | 0 | 0 | 5.91 | 5.88 |
2025/07/07 | 42.8 | -0.1 | -0.23 | 17 | 4 | 1 | 0 | +3 | 983 | 29,536 | 3.33 | 0 | 0 | 0 | +0 | 58 | 0.2 | 0 | 0 | 0 | +0 | 329 | 9 | 0 | 0 | 5.9 | 29.41 |
2025/07/04 | 42.9 | -0.1 | -0.23 | 28 | 3 | 1 | 0 | +2 | 980 | 29,536 | 3.32 | 0 | 0 | 0 | +0 | 58 | 0.2 | 0 | 0 | 0 | +0 | 329 | 9 | 0 | 0 | 5.92 | 32.14 |
2025/07/03 | 43 | +0 | +0 | 30 | 2 | 1 | 0 | +1 | 978 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 58 | 0.2 | 0 | 0 | 0 | +0 | 329 | 9 | 0 | 0 | 5.93 | 10 |
2025/07/02 | 43 | +0.55 | +1.3 | 24 | 0 | 0 | 0 | +0 | 977 | 29,536 | 3.31 | 0 | 4 | 0 | +4 | 58 | 0.2 | 0 | 0 | 0 | +0 | 329 | 9 | 0 | 0 | 5.94 | 20.83 |
2025/07/01 | 42.45 | -0.15 | -0.35 | 7 | 0 | 0 | 0 | +0 | 977 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 54 | 0.18 | 0 | 0 | 0 | +0 | 329 | 10 | 0 | 0 | 5.53 | 0 |
2025/06/30 | 42.6 | -0.65 | -1.5 | 23 | 1 | 3 | 0 | -2 | 977 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 54 | 0.18 | 0 | 0 | 0 | +0 | 329 | 10 | 0 | 0 | 5.53 | 13.04 |
2025/06/27 | 43.25 | -0.05 | -0.12 | 39 | 2 | 1 | 0 | +1 | 979 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 54 | 0.18 | 0 | 0 | 0 | +0 | 329 | 11 | 0 | 0 | 5.52 | 12.82 |
2025/06/26 | 43.3 | +0.8 | +1.88 | 28 | 1 | 5 | 0 | -4 | 978 | 29,536 | 3.31 | 0 | 1 | 0 | +1 | 54 | 0.18 | 0 | 0 | 0 | +0 | 329 | 11 | 0 | 0 | 5.52 | 10.71 |
2025/06/25 | 42.5 | -0.2 | -0.47 | 8 | 3 | 0 | 0 | +3 | 982 | 29,536 | 3.32 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 329 | 11 | 0 | 0 | 5.4 | 0 |
2025/06/24 | 42.7 | +0.3 | +0.71 | 20 | 5 | 1 | 0 | +4 | 979 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 329 | 12 | 0 | 0 | 5.41 | 15 |
2025/06/23 | 42.4 | -0.2 | -0.47 | 29 | 1 | 5 | 0 | -4 | 975 | 29,536 | 3.3 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 1 | 0 | -1 | 329 | 12 | 0 | 0 | 5.44 | 17.24 |
2025/06/20 | 42.6 | -1.6 | -3.62 | 86 | 6 | 0 | 0 | +6 | 979 | 29,536 | 3.31 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 330 | 12 | 0 | 0 | 5.41 | 29.07 |
2025/06/19 | 44.2 | -0.6 | -1.34 | 30 | 3 | 0 | 0 | +3 | 973 | 29,536 | 3.29 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 330 | 12 | 0 | 0 | 5.45 | 13.33 |
2025/06/18 | 44.8 | +0 | +0 | 27 | 0 | 1 | 0 | -1 | 970 | 29,536 | 3.28 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 330 | 13 | 0 | 0 | 5.46 | 25.93 |
2025/06/17 | 44.8 | -0.05 | -0.11 | 27 | 0 | 0 | 0 | +0 | 971 | 29,536 | 3.29 | 0 | 0 | 0 | +0 | 53 | 0.18 | 0 | 0 | 0 | +0 | 330 | 14 | 0 | 0 | 5.46 | 29.63 |
2025/06/16 | 44.85 | -1.15 | -2.5 | 17 | 1 | 0 | 0 | +1 | 971 | 29,536 | 3.29 | 2 | 0 | 0 | -2 | 53 | 0.18 | 0 | 0 | 0 | +0 | 330 | 19 | 0 | 0 | 5.46 | 17.65 |
2025/06/13 | 46 | -0.4 | -0.86 | 7 | 2 | 1 | 0 | +1 | 970 | 29,536 | 3.28 | 0 | 0 | 0 | +0 | 55 | 0.19 | 0 | 0 | 0 | +0 | 330 | 20 | 0 | 0 | 5.67 | 0 |
2025/06/12 | 46.4 | +0.1 | +0.22 | 14 | 1 | 2 | 0 | -1 | 969 | 29,536 | 3.28 | 0 | 0 | 0 | +0 | 55 | 0.19 | 0 | 0 | 0 | +0 | 330 | 22 | 0 | 0 | 5.68 | 21.43 |
2025/06/11 | 46.3 | +0.35 | +0.76 | 21 | 0 | 0 | 0 | +0 | 970 | 29,536 | 3.28 | 0 | 0 | 0 | +0 | 55 | 0.19 | 0 | 0 | 0 | +0 | 330 | 23 | 0 | 0 | 5.67 | 33.33 |
2025/06/10 | 45.95 | +0.35 | +0.77 | 17 | 0 | 0 | 1 | -1 | 970 | 29,536 | 3.28 | 0 | 0 | 0 | +0 | 55 | 0.19 | 0 | 0 | 0 | +0 | 330 | 23 | 0 | 0 | 5.67 | 0 |
2025/06/09 | 45.6 | -0.9 | -1.94 | 47 | 5 | 0 | 0 | +5 | 971 | 29,536 | 3.29 | 0 | 0 | 0 | +0 | 55 | 0.19 | 0 | 0 | 0 | +0 | 330 | 23 | 0 | 0 | 5.66 | 21.28 |
2025/06/06 | 46.5 | -0.35 | -0.75 | 25 | 0 | 9 | 0 | -9 | 966 | 29,536 | 3.27 | 5 | 3 | 0 | -2 | 55 | 0.19 | 0 | 1 | 0 | -1 | 330 | 23 | 0 | 0 | 5.69 | 4 |
2025/06/05 | 46.85 | -0.05 | -0.11 | 11 | 4 | 0 | 0 | +4 | 975 | 29,536 | 3.3 | 0 | 0 | 0 | +0 | 57 | 0.19 | 0 | 3 | 0 | -3 | 331 | 23 | 0 | 0 | 5.85 | 18.18 |
2025/06/04 | 46.9 | +0.5 | +1.08 | 25 | 7 | 2 | 0 | +5 | 971 | 29,536 | 3.29 | 0 | 0 | 0 | +0 | 57 | 0.19 | 0 | 0 | 0 | +0 | 334 | 24 | 0 | 0 | 5.87 | 32 |
2025/06/03 | 46.4 | -0.5 | -1.07 | 22 | 3 | 0 | 0 | +3 | 966 | 29,536 | 3.27 | 3 | 0 | 0 | -3 | 57 | 0.19 | 3 | 2 | 0 | +1 | 334 | 25 | 0 | 0 | 5.9 | 27.27 |
2025/06/02 | 46.9 | -0.6 | -1.26 | 50 | 6 | 0 | 0 | +6 | 963 | 29,536 | 3.26 | 4 | 0 | 0 | -4 | 60 | 0.2 | 3 | 0 | 0 | +3 | 333 | 25 | 0 | 0 | 6.23 | 24 |
2025/05/29 | 47.5 | +0.65 | +1.39 | 39 | 2 | 5 | 0 | -3 | 957 | 29,536 | 3.24 | 0 | 0 | 0 | +0 | 64 | 0.22 | 1 | 0 | 0 | +1 | 330 | 26 | 0 | 0 | 6.69 | 28.21 |
2025/05/28 | 46.85 | -1.05 | -2.19 | 85 | 4 | 1 | 0 | +3 | 960 | 29,536 | 3.25 | 0 | 0 | 0 | +0 | 64 | 0.22 | 0 | 0 | 0 | +0 | 329 | 26 | 0 | 0 | 6.67 | 21.18 |
2025/05/27 | 47.9 | -1.35 | -2.74 | 52 | 2 | 0 | 0 | +2 | 957 | 29,536 | 3.24 | 10 | 0 | 0 | -10 | 64 | 0.22 | 5 | 0 | 0 | +5 | 329 | 28 | 0 | 0 | 6.69 | 11.54 |
2025/05/26 | 49.25 | +0 | +0 | 17 | 0 | 7 | 0 | -7 | 955 | 29,536 | 3.23 | 3 | 0 | 0 | -3 | 74 | 0.25 | 0 | 0 | 0 | +0 | 324 | 30 | 0 | 0 | 7.75 | 11.76 |
2025/05/23 | 49.25 | +0.1 | +0.2 | 18 | 0 | 1 | 0 | -1 | 962 | 29,536 | 3.26 | 0 | 0 | 0 | +0 | 77 | 0.26 | 1 | 0 | 0 | +1 | 324 | 32 | 0 | 0 | 8 | 5.56 |
2025/05/22 | 49.15 | +0 | +0 | 32 | 4 | 4 | 0 | +0 | 963 | 29,536 | 3.26 | 9 | 0 | 0 | -9 | 77 | 0.26 | 0 | 0 | 0 | +0 | 323 | 4 | 0 | 0 | 8 | 3.12 |
2025/05/21 | 49.15 | +0.45 | +0.92 | 46 | 8 | 2 | 0 | +6 | 963 | 29,536 | 3.26 | 0 | 0 | 0 | +0 | 86 | 0.29 | 4 | 0 | 0 | +4 | 323 | 4 | 0 | 0 | 8.93 | 28.26 |
2025/05/20 | 48.7 | +0.05 | +0.1 | 96 | 6 | 8 | 0 | -2 | 957 | 29,536 | 3.24 | 1 | 0 | 0 | -1 | 86 | 0.29 | 1 | 0 | 0 | +1 | 319 | 4 | 0 | 0 | 8.99 | 40.62 |
2025/05/19 | 48.65 | +0.05 | +0.1 | 43 | 6 | 5 | 0 | +1 | 959 | 29,536 | 3.25 | 2 | 0 | 0 | -2 | 87 | 0.29 | 1 | 0 | 0 | +1 | 318 | 4 | 0 | 0 | 9.07 | 13.95 |
2025/05/16 | 48.6 | +1.5 | +3.18 | 79 | 2 | 19 | 0 | -17 | 958 | 29,536 | 3.24 | 0 | 0 | 0 | +0 | 89 | 0.3 | 1 | 7 | 0 | -6 | 317 | 4 | 0 | 0 | 9.29 | 8.86 |
2025/05/15 | 47.1 | +0 | +0 | 45 | 2 | 12 | 0 | -10 | 975 | 29,536 | 3.3 | 0 | 2 | 0 | +2 | 89 | 0.3 | 0 | 0 | 0 | +0 | 323 | 4 | 0 | 0 | 9.13 | 6.67 |
2025/05/14 | 47.1 | +0.5 | +1.07 | 52 | 0 | 7 | 0 | -7 | 985 | 29,536 | 3.33 | 0 | 4 | 0 | +4 | 87 | 0.29 | 0 | 0 | 0 | +0 | 323 | 4 | 0 | 0 | 8.83 | 15.38 |
2025/05/13 | 46.6 | +0.3 | +0.65 | 56 | 4 | 14 | 0 | -10 | 992 | 29,536 | 3.36 | 0 | 0 | 0 | +0 | 83 | 0.28 | 0 | 0 | 0 | +0 | 323 | 4 | 0 | 0 | 8.37 | 19.64 |
2025/05/12 | 46.3 | +0 | +0 | 61 | 7 | 2 | 0 | +5 | 1,002 | 29,536 | 3.39 | 0 | 5 | 0 | +5 | 83 | 0.28 | 1 | 0 | 0 | +1 | 323 | 4 | 0 | 0 | 8.28 | 22.95 |
2025/05/09 | 46.3 | +1.4 | +3.12 | 68 | 14 | 5 | 0 | +9 | 997 | 29,536 | 3.38 | 3 | 6 | 0 | +3 | 78 | 0.26 | 0 | 0 | 0 | +0 | 322 | 4 | 0 | 0 | 7.82 | 30.88 |
2025/05/08 | 44.9 | +0 | +0 | 82 | 4 | 6 | 0 | -2 | 988 | 29,536 | 3.35 | 0 | 8 | 0 | +8 | 75 | 0.25 | 0 | 0 | 0 | +0 | 322 | 4 | 0 | 0 | 7.59 | 20.73 |
2025/05/07 | 44.9 | -2.45 | -5.17 | 128 | 18 | 8 | 0 | +10 | 990 | 29,536 | 3.35 | 0 | 0 | 0 | +0 | 67 | 0.23 | 0 | 0 | 0 | +0 | 322 | 4 | 0 | 0 | 6.77 | 19.53 |
2025/05/06 | 47.35 | -0.45 | -0.94 | 121 | 13 | 9 | 0 | +4 | 980 | 29,536 | 3.32 | 0 | 18 | 0 | +18 | 67 | 0.23 | 4 | 0 | 0 | +4 | 322 | 4 | 0 | 0 | 6.84 | 32.23 |
2025/05/05 | 47.8 | +1.1 | +2.36 | 450 | 50 | 31 | 0 | +19 | 976 | 29,536 | 3.3 | 1 | 32 | 0 | +31 | 49 | 0.17 | 3 | 0 | 0 | +3 | 318 | 4 | 0 | 0 | 5.02 | 27.78 |
2025/05/02 | 46.7 | +1.95 | +4.36 | 186 | 15 | 37 | 0 | -22 | 957 | 29,536 | 3.24 | 5 | 6 | 0 | +1 | 18 | 0.06 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 1.88 | 22.04 |
2025/04/30 | 44.75 | +0.05 | +0.11 | 135 | 17 | 40 | 0 | -23 | 979 | 29,536 | 3.31 | 0 | 8 | 0 | +8 | 17 | 0.06 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 1.74 | 23.7 |
2025/04/29 | 44.7 | +0.75 | +1.71 | 114 | 8 | 58 | 0 | -50 | 1,002 | 29,536 | 3.39 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 0.9 | 8.77 |
2025/04/28 | 43.95 | +0.25 | +0.57 | 42 | 1 | 17 | 0 | -16 | 1,052 | 29,536 | 3.56 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 0.86 | 16.67 |
2025/04/25 | 43.7 | +1.2 | +2.82 | 59 | 11 | 1 | 0 | +10 | 1,068 | 29,536 | 3.62 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 0.84 | 18.64 |
2025/04/24 | 42.5 | -0.05 | -0.12 | 14 | 3 | 0 | 0 | +3 | 1,058 | 29,536 | 3.58 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 315 | 4 | 0 | 0 | 0.95 | 14.29 |
2025/04/23 | 42.55 | +2.25 | +5.58 | 74 | 0 | 38 | 3 | -41 | 1,055 | 29,536 | 3.57 | 0 | 0 | 0 | +0 | 10 | 0.03 | 4 | 0 | 0 | +4 | 315 | 4 | 0 | 0 | 0.95 | 24.32 |
2025/04/22 | 40.3 | -0.7 | -1.71 | 72 | 4 | 3 | 0 | +1 | 1,096 | 29,536 | 3.71 | 0 | 6 | 0 | +6 | 10 | 0.03 | 0 | 0 | 0 | +0 | 311 | 5 | 0 | 0 | 0.91 | 27.78 |
2025/04/21 | 41 | -2.15 | -4.98 | 104 | 4 | 33 | 0 | -29 | 1,095 | 29,536 | 3.71 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 311 | 5 | 0 | 0 | 0.37 | 17.31 |
2025/04/18 | 43.15 | -0.05 | -0.12 | 61 | 9 | 15 | 0 | -6 | 1,124 | 29,536 | 3.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 5 | 0 | -2 | 311 | 5 | 0 | 0 | 0.27 | 27.87 |
2025/04/17 | 43.2 | -0.75 | -1.71 | 123 | 19 | 39 | 0 | -20 | 1,130 | 29,536 | 3.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 13 | 0 | -12 | 313 | 5 | 3 | 2.44 | 0.27 | 30.89 |
2025/04/16 | 43.95 | -1.15 | -2.55 | 93 | 3 | 35 | 1 | -33 | 1,150 | 29,536 | 3.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 325 | 5 | 0 | 0 | 0.26 | 18.28 |
2025/04/15 | 45.1 | +3.45 | +8.28 | 237 | 1 | 113 | 0 | -112 | 1,183 | 29,536 | 4.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 325 | 5 | 0 | 0 | 0.25 | 16.03 |
2025/04/14 | 41.65 | -0.9 | -2.12 | 305 | 2 | 58 | 0 | -56 | 1,295 | 29,536 | 4.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 325 | 5 | 0 | 0 | 0.23 | 32.13 |
2025/04/11 | 42.55 | -1.65 | -3.73 | 219 | 8 | 12 | 0 | -4 | 1,351 | 29,536 | 4.57 | 0 | 3 | 0 | +3 | 3 | 0.01 | 4 | 0 | 0 | +4 | 321 | 5 | 0 | 0 | 0.22 | 31.05 |
2025/04/10 | 44.2 | +3.3 | +8.07 | 560 | 26 | 126 | 0 | -100 | 1,355 | 29,536 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 317 | 4 | 0 | 0 | 0 | 23.57 |
2025/04/09 | 40.9 | -4.5 | -9.91 | 332 | 20 | 166 | 37 | -183 | 1,455 | 29,536 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 4 | 0 | 0 | 0 | 12.95 |
2025/04/08 | 45.4 | -5 | -9.92 | 126 | 4 | 17 | 6 | -19 | 1,638 | 29,536 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 4 | 0 | 0 | 0 | 0 |
2025/04/07 | 50.4 | -5.5 | -9.84 | 18 | 0 | 0 | 5 | -5 | 1,657 | 29,536 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 4 | 0 | 0 | 0 | 0 |
2025/04/02 | 55.9 | -0.7 | -1.24 | 77 | 5 | 3 | 0 | +2 | 1,662 | 29,536 | 5.63 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 4 | 0 | 0 | 0 | 27.24 |
2025/04/01 | 56.6 | +1.2 | +2.17 | 95 | 9 | 10 | 2 | -3 | 1,660 | 29,536 | 5.62 | 3 | 0 | 0 | -3 | 2 | 0.01 | 1 | 0 | 0 | +1 | 314 | 37 | 0 | 0 | 0.12 | 22.04 |
2025/03/31 | 55.4 | -4.9 | -8.13 | 257 | 38 | 69 | 0 | -31 | 1,663 | 29,536 | 5.63 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 313 | 37 | 0 | 0 | 0.3 | 18.32 |
2025/03/28 | 60.3 | -1.9 | -3.05 | 90 | 1 | 12 | 0 | -11 | 1,694 | 29,536 | 5.74 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 309 | 35 | 0 | 0 | 0.3 | 21 |
2025/03/27 | 62.2 | -0.3 | -0.48 | 44 | 3 | 6 | 0 | -3 | 1,705 | 29,536 | 5.77 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 306 | 35 | 0 | 0 | 0.29 | 13.57 |
2025/03/26 | 62.5 | +0.9 | +1.46 | 20 | 1 | 1 | 0 | +0 | 1,708 | 29,536 | 5.78 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 302 | 35 | 0 | 0 | 0.29 | 15.31 |
2025/03/25 | 61.6 | -1.4 | -2.22 | 77 | 8 | 0 | 0 | +8 | 1,708 | 29,536 | 5.78 | 0 | 1 | 0 | +1 | 5 | 0.02 | 7 | 0 | 0 | +7 | 299 | 36 | 0 | 0 | 0.29 | 9.03 |
2025/03/24 | 63 | +0.8 | +1.29 | 84 | 11 | 12 | 0 | -1 | 1,700 | 29,536 | 5.76 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 292 | 36 | 0 | 0 | 0.24 | 16.61 |
2025/03/21 | 62.2 | +0.6 | +0.97 | 109 | 3 | 7 | 0 | -4 | 1,701 | 29,536 | 5.76 | 1 | 0 | 0 | -1 | 5 | 0.02 | 3 | 0 | 0 | +3 | 292 | 36 | 0 | 0 | 0.29 | 22.03 |
2025/03/20 | 61.6 | +1 | +1.65 | 30 | 1 | 6 | 0 | -5 | 1,705 | 29,536 | 5.77 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 289 | 35 | 0 | 0 | 0.35 | 6.62 |
2025/03/19 | 60.6 | -1.1 | -1.78 | 104 | 3 | 10 | 0 | -7 | 1,710 | 29,536 | 5.79 | 3 | 0 | 0 | -3 | 6 | 0.02 | 15 | 0 | 0 | +15 | 289 | 35 | 0 | 0 | 0.35 | 12.49 |
2025/03/18 | 61.7 | +0.5 | +0.82 | 56 | 3 | 4 | 0 | -1 | 1,717 | 29,536 | 5.81 | 1 | 0 | 0 | -1 | 9 | 0.03 | 1 | 0 | 0 | +1 | 274 | 35 | 0 | 0 | 0.52 | 8.89 |
2025/03/17 | 61.2 | -0.3 | -0.49 | 88 | 4 | 3 | 0 | +1 | 1,718 | 29,536 | 5.82 | 1 | 2 | 0 | +1 | 10 | 0.03 | 10 | 0 | 0 | +10 | 273 | 35 | 0 | 0 | 0.58 | 11.41 |
2025/03/14 | 61.5 | -0.3 | -0.49 | 63 | 0 | 7 | 0 | -7 | 1,717 | 29,536 | 5.81 | 11 | 3 | 0 | -8 | 9 | 0.03 | 1 | 0 | 0 | +1 | 263 | 34 | 0 | 0 | 0.52 | 7.91 |
2025/03/13 | 61.8 | +0.6 | +0.98 | 117 | 4 | 16 | 0 | -12 | 1,724 | 29,536 | 5.84 | 14 | 0 | 0 | -14 | 17 | 0.06 | 3 | 0 | 0 | +3 | 262 | 33 | 0 | 0 | 0.99 | 12.8 |
2025/03/12 | 61.2 | -2.9 | -4.52 | 269 | 17 | 8 | 0 | +9 | 1,736 | 29,536 | 5.88 | 4 | 0 | 0 | -4 | 31 | 0.1 | 0 | 0 | 0 | +0 | 259 | 33 | 0 | 0 | 1.79 | 14.86 |
2025/03/11 | 64.1 | -2.7 | -4.04 | 476 | 31 | 74 | 0 | -43 | 1,727 | 29,536 | 5.85 | 0 | 4 | 0 | +4 | 35 | 0.12 | 9 | 1 | 0 | +8 | 259 | 30 | 0 | 0 | 2.03 | 38.87 |
2025/03/10 | 66.8 | -5.4 | -7.48 | 550 | 34 | 22 | 0 | +12 | 1,770 | 29,536 | 5.99 | 0 | 21 | 0 | +21 | 31 | 0.1 | 0 | 0 | 0 | +0 | 251 | 26 | 0 | 0 | 1.75 | 29.61 |
2025/03/07 | 72.2 | -0.1 | -0.14 | 71 | 14 | 3 | 0 | +11 | 1,758 | 29,536 | 5.95 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 251 | 20 | 0 | 0 | 0.57 | 18.32 |
2025/03/06 | 72.3 | -0.7 | -0.96 | 122 | 15 | 35 | 0 | -20 | 1,747 | 29,536 | 5.91 | 2 | 0 | 0 | -2 | 10 | 0.03 | 1 | 0 | 0 | +1 | 251 | 20 | 0 | 0 | 0.57 | 9.04 |
2025/03/05 | 73 | +0.8 | +1.11 | 67 | 1 | 43 | 0 | -42 | 1,767 | 29,536 | 5.98 | 2 | 0 | 0 | -2 | 12 | 0.04 | 0 | 0 | 0 | +0 | 250 | 20 | 0 | 0 | 0.68 | 11.93 |
2025/03/04 | 72.2 | -0.5 | -0.69 | 87 | 16 | 28 | 0 | -12 | 1,809 | 29,536 | 6.12 | 7 | 0 | 0 | -7 | 14 | 0.05 | 0 | 4 | 0 | -4 | 250 | 20 | 0 | 0 | 0.77 | 18.32 |
2025/03/03 | 72.7 | +0.5 | +0.69 | 103 | 15 | 52 | 0 | -37 | 1,821 | 29,536 | 6.17 | 2 | 2 | 0 | +0 | 21 | 0.07 | 0 | 7 | 0 | -7 | 254 | 20 | 0 | 0 | 1.15 | 9.73 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。