4907
73
TWD+2.30 (3.25%)
2024.09.16收盤
富宇-資券變化
富宇最新資券變化狀況
整理富宇最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進3張、賣出1張、現償2張。累積至收盤富宇融資餘額為1,971張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤富宇融券餘額為34張,狀態為「減-無」。
借券賣出部分淨增減為-2張,其中賣出9張、還券11張、調整0張。累積至收盤富宇借券賣出餘額為365張。
開盤價
70.9
收盤價
73
當日範圍
70.7 - 73
成交張數
133
開盤價(昨)
70.2
收盤價(昨)
70.7
昨日範圍
70.2 - 73.9
成交張數(昨)
213
成交金額
955.78萬
成交金額(昨)
1537.70萬
52週範圍
34.8 - 119
發行股數
1億
市值
86億
資券變化-當日
資料時間:2024/09/16
開盤價
70.9
收盤價
73
成交張數
133
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 1 | 0 |
現償 | 2 | 0 |
增減 | 0 | 0 |
餘額 | 1,971 | 34 |
使用率 | 6.7% | 0.1% |
連增連減 | 增→無 | 減→無 |
資券互抵 | 2 | |
資券當沖 | 1.5% | |
券資比 | 1.7% | |
券資比連增連減 | 連4無-連17增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 11 |
調整 | 0 |
增減 | -2 |
餘額 | 365 |
次日限額 | 165 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
70.9
收盤價
73
成交張數
133
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 73 | +2.3 | +3.25 | 133 | 3 | 1 | 2 | +0 | 1,971 | 29,536 | 6.67 | 0 | 0 | 0 | +0 | 34 | 0.12 | 9 | 11 | 0 | -2 | 365 | 165 | 2 | 1.5 | 1.73 | 30.83 |
09/13 | 70.7 | +1.3 | +1.87 | 213 | 30 | 11 | 0 | +19 | 1,971 | 29,536 | 6.67 | 2 | 0 | 0 | -2 | 34 | 0.12 | 33 | 0 | 0 | +33 | 367 | 167 | 0 | 0 | 1.73 | 23 |
09/12 | 69.4 | +2 | +2.97 | 290 | 8 | 23 | 0 | -15 | 1,952 | 29,536 | 6.61 | 2 | 2 | 0 | +0 | 36 | 0.12 | 22 | 23 | 0 | -1 | 334 | 177 | 0 | 0 | 1.84 | 27.24 |
09/11 | 67.4 | -1.4 | -2.03 | 1,059 | 38 | 101 | 0 | -63 | 1,967 | 29,536 | 6.66 | 15 | 29 | 0 | +14 | 36 | 0.12 | 11 | 13 | 0 | -2 | 335 | 189 | 0 | 0 | 1.83 | 40.89 |
09/10 | 68.8 | -4 | -5.49 | 673 | 38 | 32 | 0 | +6 | 2,030 | 29,536 | 6.87 | 0 | 4 | 0 | +4 | 22 | 0.07 | 1 | 0 | 0 | +1 | 337 | 197 | 0 | 0 | 1.08 | 31.65 |
09/09 | 72.8 | -4.1 | -5.33 | 485 | 75 | 10 | 1 | +64 | 2,024 | 29,536 | 6.85 | 7 | 3 | 0 | -4 | 18 | 0.06 | 3 | 0 | 0 | +3 | 336 | 208 | 1 | 0.21 | 0.89 | 23.09 |
09/06 | 76.9 | -1.5 | -1.91 | 316 | 18 | 4 | 14 | +0 | 1,960 | 29,536 | 6.64 | 0 | 4 | 0 | +4 | 22 | 0.07 | 20 | 9 | 0 | +11 | 333 | 213 | 0 | 0 | 1.12 | 30.7 |
09/05 | 78.4 | -3.4 | -4.16 | 177 | 13 | 4 | 0 | +9 | 1,960 | 29,536 | 6.64 | 2 | 0 | 0 | -2 | 18 | 0.06 | 8 | 0 | 0 | +8 | 322 | 215 | 0 | 0 | 0.92 | 24.29 |
09/04 | 81.8 | -2.4 | -2.85 | 295 | 24 | 28 | 0 | -4 | 1,951 | 29,536 | 6.61 | 2 | 16 | 0 | +14 | 20 | 0.07 | 4 | 0 | 0 | +4 | 314 | 216 | 0 | 0 | 1.03 | 40 |
09/03 | 84.2 | -2.5 | -2.88 | 182 | 32 | 22 | 0 | +10 | 1,955 | 29,536 | 6.62 | 1 | 1 | 0 | +0 | 6 | 0.02 | 8 | 0 | 0 | +8 | 310 | 219 | 0 | 0 | 0.31 | 10.44 |
09/02 | 86.7 | +0 | +0 | 217 | 20 | 3 | 4 | +13 | 1,945 | 29,536 | 6.59 | 0 | 1 | 0 | +1 | 6 | 0.02 | 12 | 0 | 0 | +12 | 302 | 221 | 0 | 0 | 0.31 | 23.96 |
08/30 | 86.7 | +1.6 | +1.88 | 218 | 9 | 5 | 0 | +4 | 1,932 | 29,536 | 6.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 14 | 10 | 0 | +4 | 290 | 222 | 0 | 0 | 0.26 | 28.44 |
08/29 | 85.1 | +0 | +0 | 194 | 24 | 3 | 0 | +21 | 1,928 | 29,536 | 6.53 | 1 | 1 | 0 | +0 | 5 | 0.02 | 8 | 0 | 0 | +8 | 286 | 226 | 0 | 0 | 0.26 | 26.8 |
08/28 | 85.1 | +0 | +0 | 241 | 16 | 10 | 0 | +6 | 1,907 | 29,536 | 6.46 | 5 | 0 | 0 | -5 | 5 | 0.02 | 27 | 20 | 0 | +7 | 278 | 227 | 0 | 0 | 0.26 | 36.51 |
08/27 | 85.1 | +5 | +6.24 | 393 | 34 | 34 | 4 | -4 | 1,901 | 29,536 | 6.44 | 15 | 0 | 0 | -15 | 10 | 0.03 | 0 | 0 | 0 | +0 | 271 | 226 | 0 | 0 | 0.53 | 37.15 |
08/26 | 80.1 | +0.9 | +1.14 | 396 | 10 | 37 | 9 | -36 | 1,905 | 29,536 | 6.45 | 3 | 8 | 0 | +5 | 25 | 0.08 | 0 | 7 | 0 | -7 | 271 | 224 | 7 | 1.77 | 1.31 | 22.98 |
08/23 | 79.2 | -3.4 | -4.12 | 1,325 | 69 | 195 | 0 | -126 | 1,941 | 29,536 | 6.57 | 0 | 20 | 0 | +20 | 20 | 0.07 | 0 | 0 | 0 | +0 | 278 | 222 | 2 | 0.15 | 1.03 | 33.13 |
08/22 | 83.9 | -5.5 | -6.15 | 854 | 123 | 34 | 0 | +89 | 2,067 | 29,536 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 278 | 211 | 0 | 0 | 0 | 24.71 |
08/21 | 89.4 | -2.2 | -2.4 | 299 | 46 | 42 | 0 | +4 | 1,978 | 29,536 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 15 | 0 | -14 | 279 | 203 | 0 | 0 | 0 | 24.41 |
08/20 | 91.6 | -4.1 | -4.28 | 692 | 95 | 59 | 0 | +36 | 1,974 | 29,536 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 293 | 202 | 0 | 0 | 0 | 15.17 |
08/19 | 95.7 | +1.8 | +1.92 | 625 | 50 | 30 | 0 | +20 | 1,938 | 29,536 | 6.56 | 36 | 0 | 0 | -36 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 197 | 0 | 0 | 0 | 42.08 |
08/16 | 93.9 | +2.7 | +2.96 | 804 | 117 | 22 | 0 | +95 | 1,918 | 29,536 | 6.49 | 1 | 0 | 0 | -1 | 36 | 0.12 | 0 | 0 | 0 | +0 | 289 | 191 | 2 | 0.25 | 1.88 | 38.18 |
08/15 | 91.2 | -0.3 | -0.33 | 501 | 88 | 15 | 0 | +73 | 1,823 | 29,536 | 6.17 | 2 | 5 | 0 | +3 | 37 | 0.13 | 0 | 5 | 0 | -5 | 289 | 184 | 0 | 0 | 2.03 | 28.34 |
08/14 | 91.5 | -0.5 | -0.54 | 475 | 18 | 50 | 0 | -32 | 1,750 | 29,536 | 5.92 | 1 | 5 | 0 | +4 | 34 | 0.12 | 0 | 35 | 0 | -35 | 294 | 179 | 0 | 0 | 1.94 | 37.05 |
08/13 | 92 | +0.2 | +0.22 | 359 | 28 | 22 | 5 | +1 | 1,782 | 29,536 | 6.03 | 1 | 0 | 0 | -1 | 30 | 0.1 | 0 | 2 | 0 | -2 | 329 | 175 | 0 | 0 | 1.68 | 30.92 |
08/12 | 91.8 | +1.3 | +1.44 | 586 | 55 | 40 | 0 | +15 | 1,781 | 29,536 | 6.03 | 1 | 0 | 0 | -1 | 31 | 0.1 | 0 | 31 | 0 | -31 | 331 | 172 | 2 | 0.34 | 1.74 | 31.4 |
08/09 | 90.5 | -0.1 | -0.11 | 956 | 64 | 35 | 0 | +29 | 1,766 | 29,536 | 5.98 | 9 | 3 | 0 | -6 | 32 | 0.11 | 0 | 56 | 0 | -56 | 362 | 167 | 0 | 0 | 1.81 | 41.53 |
08/08 | 90.6 | +1.7 | +1.91 | 884 | 32 | 50 | 0 | -18 | 1,737 | 29,536 | 5.88 | 5 | 19 | 0 | +14 | 38 | 0.13 | 12 | 0 | 0 | +12 | 418 | 158 | 2 | 0.23 | 2.19 | 50.11 |
08/07 | 88.9 | +1.7 | +1.95 | 1,903 | 102 | 200 | 2 | -100 | 1,755 | 29,536 | 5.94 | 32 | 10 | 0 | -22 | 24 | 0.08 | 47 | 0 | 0 | +47 | 406 | 149 | 1 | 0.05 | 1.37 | 49.71 |
08/06 | 87.2 | -9.6 | -9.92 | 605 | 31 | 110 | 1 | -80 | 1,855 | 29,536 | 6.28 | 6 | 0 | 0 | -6 | 46 | 0.16 | 0 | 4 | 0 | -4 | 359 | 131 | 0 | 0 | 2.48 | 23.64 |
08/05 | 96.8 | -10.7 | -9.95 | 263 | 37 | 120 | 0 | -83 | 1,935 | 29,536 | 6.55 | 7 | 0 | 0 | -7 | 52 | 0.18 | 0 | 0 | 0 | +0 | 363 | 125 | 0 | 0 | 2.69 | 7.6 |
08/02 | 107.5 | -11.5 | -9.66 | 1,287 | 193 | 83 | 0 | +110 | 2,018 | 29,536 | 6.83 | 23 | 8 | 0 | -15 | 59 | 0.2 | 3 | 0 | 0 | +3 | 363 | 123 | 0 | 0 | 2.92 | 37.06 |
08/01 | 119 | +1 | +0.85 | 1,412 | 122 | 60 | 0 | +62 | 1,908 | 29,536 | 6.46 | 16 | 19 | 0 | +3 | 74 | 0.25 | 7 | 0 | 0 | +7 | 360 | 111 | 1 | 0.07 | 3.88 | 50.99 |
07/31 | 118 | +0.5 | +0.43 | 1,907 | 125 | 64 | 0 | +61 | 1,846 | 29,536 | 6.25 | 4 | 49 | 0 | +45 | 71 | 0.24 | 51 | 0 | 0 | +51 | 353 | 97 | 6 | 0.31 | 3.85 | 66.44 |
07/30 | 117.5 | +8 | +7.31 | 1,782 | 176 | 174 | 0 | +2 | 1,785 | 29,536 | 6.04 | 13 | 5 | 0 | -8 | 26 | 0.09 | 9 | 16 | 0 | -7 | 302 | 78 | 1 | 0.06 | 1.46 | 63.8 |
07/29 | 109.5 | +9.9 | +9.94 | 934 | 121 | 24 | 0 | +97 | 1,783 | 29,536 | 6.04 | 0 | 18 | 0 | +18 | 34 | 0.12 | 8 | 0 | 0 | +8 | 309 | 61 | 1 | 0.11 | 1.91 | 53 |
07/26 | 99.6 | +9 | +9.93 | 560 | 162 | 19 | 0 | +143 | 1,686 | 29,536 | 5.71 | 3 | 2 | 0 | -1 | 16 | 0.05 | 1 | 18 | 0 | -17 | 301 | 52 | 0 | 0 | 0.95 | 23.04 |
07/23 | 90.6 | +3.1 | +3.54 | 267 | 64 | 45 | 0 | +19 | 1,543 | 29,536 | 5.22 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 6 | 0 | -6 | 318 | 48 | 0 | 0 | 1.1 | 23.97 |
07/22 | 87.5 | -3.5 | -3.85 | 539 | 118 | 83 | 0 | +35 | 1,524 | 29,536 | 5.16 | 8 | 3 | 0 | -5 | 16 | 0.05 | 2 | 55 | 0 | -53 | 324 | 48 | 0 | 0 | 1.05 | 36.18 |
07/19 | 91 | -5.1 | -5.31 | 418 | 33 | 24 | 0 | +9 | 1,489 | 29,536 | 5.04 | 0 | 0 | 0 | +0 | 21 | 0.07 | 6 | 0 | 0 | +6 | 377 | 44 | 1 | 0.24 | 1.41 | 38.76 |
07/18 | 96.1 | -0.8 | -0.83 | 341 | 45 | 11 | 0 | +34 | 1,480 | 29,536 | 5.01 | 0 | 5 | 0 | +5 | 21 | 0.07 | 2 | 12 | 0 | -10 | 371 | 41 | 0 | 0 | 1.42 | 39 |
07/17 | 96.9 | +7.4 | +8.27 | 555 | 63 | 31 | 0 | +32 | 1,446 | 29,536 | 4.9 | 0 | 3 | 0 | +3 | 16 | 0.05 | 8 | 0 | 0 | +8 | 381 | 38 | 0 | 0 | 1.11 | 32.97 |
07/16 | 89.5 | +8 | +9.82 | 341 | 17 | 9 | 0 | +8 | 1,414 | 29,536 | 4.79 | 0 | 0 | 0 | +0 | 13 | 0.04 | 11 | 0 | 0 | +11 | 373 | 34 | 0 | 0 | 0.92 | 18.48 |
07/15 | 81.5 | +1.6 | +2 | 125 | 15 | 12 | 0 | +3 | 1,406 | 29,536 | 4.76 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 362 | 31 | 0 | 0 | 0.92 | 13.6 |
07/12 | 79.9 | +0 | +0 | 146 | 17 | 10 | 0 | +7 | 1,403 | 29,536 | 4.75 | 0 | 0 | 0 | +0 | 13 | 0.04 | 5 | 0 | 0 | +5 | 362 | 32 | 0 | 0 | 0.93 | 15.07 |
07/11 | 79.9 | +3 | +3.9 | 268 | 77 | 35 | 0 | +42 | 1,396 | 29,536 | 4.73 | 0 | 0 | 0 | +0 | 13 | 0.04 | 6 | 0 | 0 | +6 | 357 | 32 | 0 | 0 | 0.93 | 13.81 |
07/10 | 76.9 | +3.9 | +5.34 | 184 | 39 | 11 | 0 | +28 | 1,354 | 29,536 | 4.58 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 351 | 30 | 0 | 0 | 0.96 | 13.59 |
07/09 | 73 | -1 | -1.35 | 82 | 16 | 1 | 0 | +15 | 1,326 | 29,536 | 4.49 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 351 | 29 | 0 | 0 | 0.98 | 28.05 |
07/08 | 74 | -2 | -2.63 | 172 | 23 | 15 | 0 | +8 | 1,311 | 29,536 | 4.44 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 351 | 29 | 0 | 0 | 0.99 | 30.23 |
07/05 | 76 | +3.2 | +4.4 | 208 | 56 | 15 | 0 | +41 | 1,303 | 29,536 | 4.41 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 351 | 29 | 0 | 0 | 1 | 27.88 |
07/04 | 72.8 | +0.7 | +0.97 | 95 | 56 | 3 | 0 | +53 | 1,262 | 29,536 | 4.27 | 0 | 0 | 0 | +0 | 13 | 0.04 | 1 | 0 | 0 | +1 | 351 | 31 | 0 | 0 | 1.03 | 20 |
07/03 | 72.1 | -0.3 | -0.41 | 41 | 6 | 2 | 0 | +4 | 1,209 | 29,536 | 4.09 | 0 | 0 | 0 | +0 | 13 | 0.04 | 4 | 0 | 0 | +4 | 350 | 32 | 0 | 0 | 1.08 | 9.76 |
07/02 | 72.4 | -0.6 | -0.82 | 47 | 6 | 6 | 35 | -35 | 1,205 | 29,536 | 4.08 | 0 | 0 | 0 | +0 | 13 | 0.04 | 2 | 0 | 0 | +2 | 346 | 34 | 0 | 0 | 1.08 | 10.64 |
07/01 | 73 | +1.3 | +1.81 | 93 | 13 | 2 | 0 | +11 | 1,240 | 29,536 | 4.2 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 344 | 35 | 0 | 0 | 1.05 | 7.53 |
06/28 | 71.7 | +0.2 | +0.28 | 67 | 4 | 17 | 0 | -13 | 1,229 | 29,536 | 4.16 | 2 | 0 | 0 | -2 | 13 | 0.04 | 1 | 0 | 0 | +1 | 344 | 35 | 0 | 0 | 1.06 | 20.9 |
06/27 | 71.5 | -0.2 | -0.28 | 38 | 7 | 5 | 0 | +2 | 1,242 | 29,536 | 4.21 | 0 | 1 | 0 | +1 | 15 | 0.05 | 0 | 0 | 0 | +0 | 343 | 37 | 0 | 0 | 1.21 | 5.26 |
06/26 | 71.7 | +0 | +0 | 55 | 1 | 3 | 0 | -2 | 1,240 | 29,536 | 4.2 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 1 | 0 | -1 | 343 | 39 | 0 | 0 | 1.13 | 14.55 |
06/25 | 71.7 | -0.2 | -0.28 | 47 | 4 | 1 | 0 | +3 | 1,242 | 29,536 | 4.21 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 0 | 0 | +0 | 344 | 43 | 0 | 0 | 1.13 | 10.64 |
06/24 | 71.9 | +0.4 | +0.56 | 63 | 21 | 0 | 0 | +21 | 1,239 | 29,536 | 4.19 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 0 | 0 | +0 | 344 | 45 | 0 | 0 | 1.13 | 19.05 |
06/21 | 71.5 | -0.2 | -0.28 | 44 | 0 | 4 | 0 | -4 | 1,218 | 29,536 | 4.12 | 0 | 1 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0 | +0 | 344 | 48 | 0 | 0 | 1.15 | 9.09 |
06/20 | 71.7 | -0.5 | -0.69 | 56 | 7 | 0 | 0 | +7 | 1,222 | 29,536 | 4.14 | 0 | 0 | 0 | +0 | 13 | 0.04 | 3 | 2 | 0 | +1 | 344 | 53 | 0 | 0 | 1.06 | 21.43 |
06/19 | 72.2 | +0.1 | +0.14 | 130 | 69 | 6 | 0 | +63 | 1,215 | 29,536 | 4.11 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 343 | 58 | 0 | 0 | 1.07 | 33.08 |
06/18 | 72.1 | -0.3 | -0.41 | 18 | 4 | 1 | 0 | +3 | 1,152 | 29,536 | 3.9 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 343 | 64 | 0 | 0 | 1.13 | 0 |
06/17 | 72.4 | -0.4 | -0.55 | 30 | 6 | 4 | 0 | +2 | 1,149 | 29,536 | 3.89 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 343 | 69 | 0 | 0 | 1.13 | 10 |
06/14 | 72.8 | +1.5 | +2.1 | 52 | 4 | 3 | 0 | +1 | 1,147 | 29,536 | 3.88 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 343 | 75 | 0 | 0 | 1.13 | 5.77 |
06/13 | 71.3 | -0.1 | -0.14 | 38 | 4 | 12 | 0 | -8 | 1,146 | 29,536 | 3.88 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 14 | 0 | -14 | 343 | 79 | 0 | 0 | 1.13 | 18.42 |
06/12 | 71.4 | -0.2 | -0.28 | 200 | 30 | 23 | 0 | +7 | 1,154 | 29,536 | 3.91 | 0 | 0 | 0 | +0 | 14 | 0.05 | 2 | 9 | 0 | -7 | 357 | 86 | 0 | 0 | 1.21 | 33.5 |
06/11 | 71.6 | -3.4 | -4.53 | 265 | 14 | 11 | 0 | +3 | 1,147 | 29,536 | 3.88 | 0 | 0 | 0 | +0 | 14 | 0.05 | 3 | 28 | 0 | -25 | 364 | 87 | 0 | 0 | 1.22 | 30.94 |
06/07 | 75 | +1.5 | +2.04 | 137 | 13 | 18 | 0 | -5 | 1,144 | 29,536 | 3.87 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 5 | 0 | -5 | 389 | 86 | 0 | 0 | 1.22 | 23.36 |
06/06 | 73.5 | -0.6 | -0.81 | 62 | 4 | 6 | 0 | -2 | 1,149 | 29,536 | 3.89 | 0 | 0 | 0 | +0 | 14 | 0.05 | 5 | 0 | 0 | +5 | 394 | 87 | 0 | 0 | 1.22 | 25.81 |
06/05 | 74.1 | -1.1 | -1.46 | 115 | 18 | 5 | 0 | +13 | 1,151 | 29,536 | 3.9 | 0 | 0 | 0 | +0 | 14 | 0.05 | 7 | 0 | 0 | +7 | 389 | 88 | 0 | 0 | 1.22 | 21.74 |
06/04 | 75.2 | +1.1 | +1.48 | 119 | 31 | 7 | 0 | +24 | 1,138 | 29,536 | 3.85 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 7 | 0 | -7 | 382 | 90 | 0 | 0 | 1.23 | 29.41 |
06/03 | 74.1 | +1.6 | +2.21 | 102 | 14 | 5 | 0 | +9 | 1,114 | 29,536 | 3.77 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 5 | 0 | -5 | 389 | 92 | 0 | 0 | 1.26 | 24.51 |
05/31 | 72.5 | +1.6 | +2.26 | 155 | 36 | 2 | 0 | +34 | 1,105 | 29,536 | 3.74 | 1 | 1 | 0 | +0 | 14 | 0.05 | 0 | 0 | 0 | +0 | 394 | 96 | 0 | 0 | 1.27 | 19.35 |
05/30 | 70.9 | +0.5 | +0.71 | 131 | 47 | 32 | 0 | +15 | 1,071 | 29,536 | 3.63 | 0 | 0 | 0 | +0 | 14 | 0.05 | 8 | 0 | 0 | +8 | 394 | 99 | 0 | 0 | 1.31 | 19.85 |
05/29 | 70.4 | +0.1 | +0.14 | 64 | 14 | 3 | 0 | +11 | 1,056 | 29,536 | 3.58 | 0 | 0 | 0 | +0 | 14 | 0.05 | 7 | 6 | 0 | +1 | 386 | 99 | 0 | 0 | 1.33 | 17.19 |
05/28 | 70.3 | +1.9 | +2.78 | 167 | 79 | 43 | 0 | +36 | 1,045 | 29,536 | 3.54 | 0 | 0 | 0 | +0 | 14 | 0.05 | 6 | 5 | 0 | +1 | 385 | 105 | 0 | 0 | 1.34 | 13.77 |
05/27 | 68.4 | +0.4 | +0.59 | 99 | 2 | 3 | 1 | -2 | 1,009 | 29,536 | 3.42 | 0 | 0 | 0 | +0 | 14 | 0.05 | 6 | 0 | 0 | +6 | 384 | 105 | 0 | 0 | 1.39 | 21.21 |
05/24 | 68 | +1.3 | +1.95 | 140 | 7 | 3 | 0 | +4 | 1,011 | 29,536 | 3.42 | 0 | 1 | 0 | +1 | 14 | 0.05 | 9 | 7 | 0 | +2 | 378 | 106 | 0 | 0 | 1.38 | 27.86 |
05/23 | 66.7 | -5.5 | -7.62 | 434 | 65 | 53 | 0 | +12 | 1,007 | 29,536 | 3.41 | 0 | 0 | 0 | +0 | 13 | 0.04 | 45 | 0 | 0 | +45 | 376 | 107 | 0 | 0 | 1.29 | 12.44 |
05/22 | 72.2 | +0.7 | +0.98 | 129 | 25 | 21 | 0 | +4 | 995 | 29,536 | 3.37 | 0 | 0 | 0 | +0 | 13 | 0.04 | 8 | 0 | 0 | +8 | 331 | 106 | 0 | 0 | 1.31 | 14.73 |
05/21 | 71.5 | -1.3 | -1.79 | 221 | 123 | 85 | 0 | +38 | 991 | 29,536 | 3.36 | 0 | 0 | 0 | +0 | 13 | 0.04 | 18 | 0 | 0 | +18 | 323 | 106 | 0 | 0 | 1.31 | 8.6 |
05/20 | 72.8 | -0.3 | -0.41 | 151 | 19 | 10 | 0 | +9 | 953 | 29,536 | 3.23 | 0 | 0 | 0 | +0 | 13 | 0.04 | 9 | 0 | 0 | +9 | 305 | 106 | 0 | 0 | 1.36 | 16.56 |
05/17 | 73.1 | +1 | +1.39 | 151 | 11 | 2 | 0 | +9 | 944 | 29,536 | 3.2 | 0 | 0 | 0 | +0 | 13 | 0.04 | 10 | 6 | 0 | +4 | 296 | 106 | 0 | 0 | 1.38 | 30.46 |
05/16 | 72.1 | +2.8 | +4.04 | 235 | 42 | 34 | 0 | +8 | 935 | 29,536 | 3.17 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 0 | 0 | +0 | 292 | 107 | 1 | 0.43 | 1.39 | 20.85 |
05/15 | 69.3 | +0.1 | +0.14 | 239 | 10 | 17 | 0 | -7 | 927 | 29,536 | 3.14 | 0 | 0 | 0 | +0 | 13 | 0.04 | 3 | 0 | 0 | +3 | 292 | 106 | 0 | 0 | 1.4 | 22.59 |
05/14 | 69.2 | -4.4 | -5.98 | 485 | 19 | 75 | 0 | -56 | 934 | 29,536 | 3.16 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 0 | 0 | +0 | 289 | 104 | 0 | 0 | 1.39 | 21.86 |
05/13 | 73.6 | +0.1 | +0.14 | 255 | 9 | 6 | 0 | +3 | 990 | 29,536 | 3.35 | 3 | 0 | 0 | -3 | 14 | 0.05 | 7 | 3 | 0 | +4 | 289 | 100 | 0 | 0 | 1.41 | 22.35 |
05/10 | 73.5 | +0.3 | +0.41 | 294 | 22 | 24 | 0 | -2 | 987 | 29,536 | 3.34 | 0 | 0 | 0 | +0 | 17 | 0.06 | 13 | 0 | 0 | +13 | 285 | 101 | 0 | 0 | 1.72 | 35.37 |
05/09 | 73.2 | -4.1 | -5.3 | 560 | 12 | 65 | 0 | -53 | 989 | 29,536 | 3.35 | 3 | 4 | 0 | +1 | 17 | 0.06 | 4 | 9 | 0 | -5 | 272 | 99 | 0 | 0 | 1.72 | 40 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。