首頁>台灣股市>富宇>交易資訊 - 現股當沖

4907

70

TWD

+2.10 (3.09%)

2024.11.21收盤

富宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富宇最新現股當沖狀況

整理富宇最新(2024/11/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為+5,800元、每張平均損益則為+362元。

開盤價

68.9

收盤價

70

當日範圍

68.6 - 70

成交張數

120

開盤價(昨)

66.6

收盤價(昨)

67.9

昨日範圍

66.6 - 67.9

成交張數(昨)

52

成交金額

832.39萬

成交金額(昨)

350.17萬

52週範圍

36.9 - 119

發行股數

1億

市值

83億

現股當沖－歷史逐日資訊

開盤價

68.9

收盤價

70

成交張數

120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70	+2.1	+3.09	120	832.39	16	13.33	110.68	13.3	111.26	13.37	+0.58	+362.5	0	0
11/20	67.9	+1.3	+1.95	52	350.17	7	13.46	47.03	13.43	47.15	13.46	+0.12	+171.43	0	0
11/19	66.6	+0.7	+1.06	58	384.52	14	24.14	92.4	24.03	92.67	24.1	+0.27	+192.86	0	0
11/18	65.9	-0.3	-0.45	115	764	20	17.39	132.58	17.35	134.15	17.56	+1.57	+785	0	0
11/15	66.2	+2.4	+3.76	79	518.04	18	22.78	117.71	22.72	118.1	22.8	+0.39	+216.67	0	0
11/14	63.8	-1.2	-1.85	80	512.81	9	11.25	57.94	11.3	57.85	11.28	-0.09	-100	0	0
11/13	65	+0	+0	47	304.37	6	12.77	38.95	12.8	38.89	12.78	-0.06	-100	0	0
11/12	65	+0.3	+0.46	80	516.95	12	15	77.7	15.03	77.59	15.01	-0.11	-91.67	0	0
11/11	64.7	+0.2	+0.31	68	435.99	8	11.76	51.19	11.74	51.51	11.81	+0.32	+400	0	0
11/08	64.5	+1.1	+1.74	48	310.77	7	14.58	45.09	14.51	45.56	14.66	+0.47	+671.43	0	0
11/07	63.4	+1.3	+2.09	47	295.68	3	6.38	19.01	6.43	19.02	6.43	+0.01	+33.33	0	0
11/06	62.1	+0	+0	9	55.8	0	0	0	0	0	0	+0	+0	0	0
11/05	62.1	+0.4	+0.65	33	205.76	7	21.21	43.59	21.18	43.93	21.35	+0.34	+485.71	0	0
11/04	61.7	-1.2	-1.91	79	489.64	11	13.92	68.14	13.92	68.46	13.98	+0.32	+290.91	0	0
11/01	62.9	+2.4	+3.97	77	476.22	14	18.18	86.21	18.1	86.51	18.17	+0.3	+214.29	0	0
10/30	60.5	+0.8	+1.34	155	935.29	55	35.48	331.33	35.43	333.02	35.61	+1.69	+307.27	0	0
10/29	59.7	-0.7	-1.16	100	601.9	19	19	114.43	19.01	114.64	19.05	+0.21	+110.53	0	0
10/28	60.4	+2.2	+3.78	87	517.13	23	26.44	136.89	26.47	135.96	26.29	-0.93	-404.35	0	0
10/25	58.2	-2.9	-4.75	518	3,052.71	99	19.11	581.01	19.03	586.48	19.21	+5.47	+552.53	0	0
10/24	61.1	-3.7	-5.71	194	1,204.3	24	12.37	148.71	12.35	151.8	12.6	+3.09	+1,287.5	0	0
10/23	64.8	-0.6	-0.92	57	370.94	9	15.79	58.53	15.78	59.09	15.93	+0.56	+622.22	0	0
10/22	65.4	-1.1	-1.65	42	276.21	0	0	0	0	0	0	+0	+0	0	0
10/21	66.5	+0.2	+0.3	44	291.81	8	18.18	52.99	18.16	53.13	18.21	+0.14	+175	0	0
10/18	66.3	-2.4	-3.49	187	1,255.76	47	25.13	317.22	25.26	314.19	25.02	-3.03	-644.68	0	0
10/17	68.7	+1.4	+2.08	138	950.6	40	28.99	275.47	28.98	275.54	28.99	+0.07	+17.5	0	0
10/16	67.3	+0.4	+0.6	109	732.57	17	15.6	114.28	15.6	114.2	15.59	-0.08	-47.06	0	0
10/15	66.9	+0.6	+0.9	71	470.4	14	19.72	92.63	19.69	93.21	19.82	+0.58	+414.29	0	0
10/14	66.3	+0.1	+0.15	37	245.09	7	18.92	46.09	18.81	46.66	19.04	+0.57	+814.29	0	0
10/11	66.2	+1	+1.53	102	673.27	22	21.57	145.1	21.55	145.21	21.57	+0.11	+50	0	0
10/09	65.2	-1.2	-1.81	75	487	15	20	97.36	19.99	97.79	20.08	+0.43	+286.67	0	0
10/08	66.4	+2	+3.11	81	532.28	16	19.75	104.37	19.61	105.06	19.74	+0.69	+431.25	0	0
10/07	64.4	+1	+1.58	46	294.26	5	10.87	31.93	10.85	32.04	10.89	+0.11	+220	0	0
10/04	63.4	-0.1	-0.16	107	677.44	24	22.43	151.82	22.41	152.27	22.48	+0.45	+187.5	0	0
10/01	63.5	-1.4	-2.16	99	634.07	26	26.26	165.8	26.15	166.99	26.34	+1.19	+457.69	0	0
09/30	64.9	-0.5	-0.76	117	761.09	35	29.91	227.9	29.94	228.11	29.97	+0.21	+60	0	0
09/27	65.4	+1	+1.55	83	539.65	22	26.51	142.92	26.48	143.04	26.51	+0.12	+54.55	0	0
09/26	64.4	+0	+0	124	797.82	35	28.23	225.42	28.25	225.5	28.26	+0.08	+22.86	0	0
09/25	64.4	-0.1	-0.16	176	1,149.52	47	26.7	307.96	26.79	308.25	26.82	+0.29	+61.7	0	0
09/24	64.5	+0.9	+1.42	387	2,505.84	147	37.98	950.64	37.94	955.77	38.14	+5.13	+348.98	0	0
09/23	63.6	-4.8	-7.02	1,107	6,899.71	356	32.16	2,217.42	32.14	2,236.08	32.41	+18.66	+524.16	0	0
09/20	68.4	-7.6	-10	525	3,637.42	83	15.81	579.31	15.93	586.31	16.12	+7	+843.37	0	0
09/19	76	+2.7	+3.68	182	1,374.41	34	18.68	255.66	18.6	257.82	18.76	+2.16	+635.29	0	0
09/18	73.3	+0.3	+0.41	169	1,243.83	55	32.54	405.28	32.58	404.16	32.49	-1.12	-203.64	0	0
09/16	73	+2.3	+3.25	133	955.78	41	30.83	293.7	30.73	294.04	30.76	+0.34	+82.93	2	1.5
09/13	70.7	+1.3	+1.87	213	1,537.7	49	23	352.76	22.94	353.72	23	+0.96	+195.92	0	0
09/12	69.4	+2	+2.97	290	1,993.38	79	27.24	540.19	27.1	543.46	27.26	+3.27	+413.92	0	0
09/11	67.4	-1.4	-2.03	1,059	6,964.47	433	40.89	2,841.64	40.8	2,859.73	41.06	+18.09	+417.78	0	0
09/10	68.8	-4	-5.49	673	4,693.07	213	31.65	1,487.07	31.69	1,494.33	31.84	+7.26	+340.85	0	0
09/09	72.8	-4.1	-5.33	485	3,559.56	112	23.09	822.65	23.11	825.61	23.19	+2.96	+264.29	1	0.21
09/06	76.9	-1.5	-1.91	316	2,407.4	97	30.7	738.83	30.69	747.2	31.04	+8.37	+862.89	0	0
09/05	78.4	-3.4	-4.16	177	1,418.01	43	24.29	345.98	24.4	347.79	24.53	+1.81	+420.93	0	0
09/04	81.8	-2.4	-2.85	295	2,374.11	118	40	940.19	39.6	957.8	40.34	+17.61	+1,492.37	0	0
09/03	84.2	-2.5	-2.88	182	1,552.84	19	10.44	161.11	10.38	162.86	10.49	+1.75	+921.05	0	0
09/02	86.7	+0	+0	217	1,900.36	52	23.96	456.02	24	456.15	24	+0.13	+25	0	0
08/30	86.7	+1.6	+1.88	218	1,883.37	62	28.44	534.29	28.37	534.82	28.4	+0.53	+85.48	0	0
08/29	85.1	+0	+0	194	1,651.7	52	26.8	442.69	26.8	442.86	26.81	+0.17	+32.69	0	0
08/28	85.1	+0	+0	241	2,060.73	88	36.51	752.06	36.49	755.99	36.69	+3.93	+446.59	0	0
08/27	85.1	+5	+6.24	393	3,298.01	146	37.15	1,217.38	36.91	1,228.81	37.26	+11.43	+782.88	0	0
08/26	80.1	+0.9	+1.14	396	3,156.85	91	22.98	726.01	23	725.98	23	-0.03	-3.3	7	1.77
08/23	79.2	-3.4	-4.12	1,325	10,244.09	439	33.13	3,378	32.98	3,394.45	33.14	+16.45	+374.72	2	0.15
08/22	83.9	-5.5	-6.15	854	7,277.47	211	24.71	1,811.07	24.89	1,802.96	24.77	-8.11	-384.36	0	0
08/21	89.4	-2.2	-2.4	299	2,670.06	73	24.41	651.68	24.41	654.28	24.5	+2.6	+356.16	0	0
08/20	91.6	-4.1	-4.28	692	6,415.45	105	15.17	977.34	15.23	964.17	15.03	-13.17	-1,254.29	0	0
08/19	95.7	+1.8	+1.92	625	5,932.91	263	42.08	2,491.59	42	2,492.07	42	+0.48	+18.25	0	0
08/16	93.9	+2.7	+2.96	804	7,556.16	307	38.18	2,873.17	38.02	2,891.76	38.27	+18.59	+605.54	2	0.25
08/15	91.2	-0.3	-0.33	501	4,639.59	142	28.34	1,310.67	28.25	1,316.13	28.37	+5.46	+384.51	0	0
08/14	91.5	-0.5	-0.54	475	4,404.53	176	37.05	1,634.96	37.12	1,630.87	37.03	-4.09	-232.39	0	0
08/13	92	+0.2	+0.22	359	3,304.97	111	30.92	1,021.49	30.91	1,021.63	30.91	+0.14	+12.61	0	0
08/12	91.8	+1.3	+1.44	586	5,481.87	184	31.4	1,718.49	31.35	1,729.77	31.55	+11.28	+613.04	2	0.34
08/09	90.5	-0.1	-0.11	956	8,937.33	397	41.53	3,721.15	41.64	3,735.38	41.8	+14.23	+358.44	0	0
08/08	90.6	+1.7	+1.91	884	7,759.65	443	50.11	3,887.52	50.1	3,894.81	50.19	+7.29	+164.56	2	0.23
08/07	88.9	+1.7	+1.95	1,903	16,505.89	946	49.71	8,021.45	48.6	8,280.18	50.17	+258.73	+2,734.99	1	0.05
08/06	87.2	-9.6	-9.92	605	5,444.09	143	23.64	1,302.61	23.93	1,310.54	24.07	+7.93	+554.55	0	0
08/05	96.8	-10.7	-9.95	263	2,546.07	20	7.6	193.62	7.6	193.78	7.61	+0.16	+80	0	0
08/02	107.5	-11.5	-9.66	1,287	14,437.25	477	37.06	5,399.8	37.4	5,387.05	37.31	-12.75	-267.3	0	0
08/01	119	+1	+0.85	1,412	16,834.65	720	50.99	8,569.45	50.9	8,606.1	51.12	+36.65	+509.03	1	0.07
07/31	118	+0.5	+0.43	1,907	22,520.95	1,267	66.44	14,945.55	66.36	15,027.35	66.73	+81.8	+645.62	6	0.31
07/30	117.5	+8	+7.31	1,782	19,557.7	1,137	63.8	12,449.75	63.66	12,531.9	64.08	+82.15	+722.52	1	0.06
07/29	109.5	+9.9	+9.94	934	10,159.05	495	53	5,381.35	52.97	5,390.15	53.06	+8.8	+177.78	1	0.11
07/26	99.6	+9	+9.93	560	5,364.2	129	23.04	1,222.54	22.79	1,231.94	22.97	+9.4	+728.68	0	0
07/23	90.6	+3.1	+3.54	267	2,421.09	64	23.97	577.85	23.87	579.58	23.94	+1.73	+270.31	0	0
07/22	87.5	-3.5	-3.85	539	4,672.91	195	36.18	1,685.2	36.06	1,689.51	36.16	+4.31	+221.03	0	0
07/19	91	-5.1	-5.31	418	3,825.81	162	38.76	1,477.04	38.61	1,495.87	39.1	+18.83	+1,162.35	1	0.24
07/18	96.1	-0.8	-0.83	341	3,298.72	133	39	1,283.82	38.92	1,288.41	39.06	+4.59	+345.11	0	0
07/17	96.9	+7.4	+8.27	555	5,278.05	183	32.97	1,732.19	32.82	1,743.49	33.03	+11.3	+617.49	0	0
07/16	89.5	+8	+9.82	341	2,908.98	63	18.48	531.88	18.28	537.38	18.47	+5.5	+873.02	0	0
07/15	81.5	+1.6	+2	125	1,011.83	17	13.6	137.12	13.55	137.1	13.55	-0.02	-11.76	0	0
07/12	79.9	+0	+0	146	1,168.06	22	15.07	176.22	15.09	175.73	15.04	-0.49	-222.73	0	0
07/11	79.9	+3	+3.9	268	2,107.36	37	13.81	287.15	13.63	290	13.76	+2.85	+770.27	0	0
07/10	76.9	+3.9	+5.34	184	1,399.06	25	13.59	186.38	13.32	190.12	13.59	+3.74	+1,496	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來