首頁>台灣股市>富宇>交易資訊 - 現股當沖

4907

41.1

TWD

-0.50 (-1.20%)

2026.03.02收盤

富宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富宇最新現股當沖狀況

整理富宇最新(2026/02/26) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的32.14%。當日現股當沖之總損益為-350元、每張平均損益則為-39元。

開盤價

41.6

收盤價

41.1

當日範圍

40.7 - 41.6

成交張數

37

開盤價(昨)

40.35

收盤價(昨)

41.6

昨日範圍

40.35 - 41.9

成交張數(昨)

28

成交金額

151.47萬

成交金額(昨)

114.91萬

52週範圍

35.05 - 73

發行股數

1億

市值

49億

現股當沖－歷史逐日資訊

開盤價

41.6

收盤價

41.1

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/26	41.6	+0.7	+1.71	28	114.91	9	32.14	37.01	32.2	36.97	32.17	-0.04	-38.89	1	3.57
2026/02/25	40.9	-0.7	-1.68	32	131.25	4	12.5	16.3	12.42	16.43	12.52	+0.13	+325	0	0
2026/02/24	41.6	-0.6	-1.42	36	150.03	4	11.11	16.7	11.13	16.71	11.14	+0.01	+37.5	1	2.78
2026/02/23	42.2	-0.3	-0.71	29	121.44	8	27.59	33.35	27.47	33.69	27.74	+0.33	+412.5	1	3.45
2026/02/11	42.5	+1.3	+3.16	47	194.96	11	23.4	45.38	23.28	45.7	23.44	+0.32	+286.36	0	0
2026/02/10	41.2	-0.2	-0.48	53	215.54	15	28.3	61.02	28.31	61.16	28.38	+0.15	+100	2	3.77
2026/02/09	41.4	+0	+0	31	127.24	7	22.58	28.77	22.61	28.79	22.63	+0.03	+35.71	1	3.23
2026/02/06	41.4	-0.6	-1.43	23	94.44	4	17.39	16.36	17.32	16.59	17.56	+0.23	+575	0	0
2026/02/05	42	-0.2	-0.47	32	134.03	2	6.25	8.39	6.26	8.38	6.25	-0.01	-75	0	0
2026/02/04	42.2	+0	+0	40	166.79	4	10	16.59	9.95	16.86	10.11	+0.27	+662.5	0	0
2026/02/03	42.2	+0.8	+1.93	15	62.64	1	6.67	4.12	6.59	4.21	6.73	+0.09	+900	0	0
2026/02/02	41.4	+0.4	+0.98	45	185.12	12	26.67	49.38	26.67	49.35	26.66	-0.02	-16.67	0	0
2026/01/30	41	+1.35	+3.4	73	292.75	14	19.18	56.53	19.31	56.31	19.24	-0.22	-157.14	0	0
2026/01/29	39.65	+0.25	+0.63	129	505.8	19	14.73	74.58	14.75	75.05	14.84	+0.46	+242.11	0	0
2026/01/28	39.4	-1.5	-3.67	233	920.77	24	10.3	94.92	10.31	95.25	10.34	+0.33	+137.5	1	0.43
2026/01/27	40.9	-0.5	-1.21	168	677.34	22	13.1	88.82	13.11	89.42	13.2	+0.59	+270.45	0	0
2026/01/26	41.4	-1.2	-2.82	86	358.23	8	9.3	33.3	9.3	33.54	9.36	+0.24	+300	0	0
2026/01/23	42.6	-0.25	-0.58	61	257.62	6	9.84	25.28	9.81	25.52	9.91	+0.24	+400	1	1.64
2026/01/22	42.85	-0.05	-0.12	65	279.84	13	20	55.95	19.99	55.91	19.98	-0.04	-30.77	0	0
2026/01/21	42.9	-0.65	-1.49	45	192.65	2	4.44	8.59	4.46	8.55	4.44	-0.04	-175	0	0
2026/01/20	43.55	-0.25	-0.57	31	135.35	2	6.45	8.74	6.46	8.78	6.48	+0.03	+150	0	0
2026/01/19	43.8	+0	+0	66	289.04	6	9.09	26.31	9.1	26.33	9.11	+0.02	+33.33	0	0
2026/01/16	43.8	-0.85	-1.9	70	307.48	22	31.43	96.86	31.5	97	31.55	+0.14	+63.64	0	0
2026/01/15	44.65	+0.2	+0.45	57	253.81	15	26.32	66.94	26.37	66.75	26.3	-0.19	-126.67	0	0
2026/01/14	44.45	+0.05	+0.11	35	156.58	8	22.86	35.61	22.74	35.7	22.8	+0.09	+106.25	0	0
2026/01/13	44.4	-1.55	-3.37	94	418.91	15	15.96	66.85	15.96	67.16	16.03	+0.31	+206.67	0	0
2026/01/12	45.95	-0.55	-1.18	64	292.8	6	9.38	27.29	9.32	27.7	9.46	+0.41	+683.33	0	0
2026/01/09	46.5	-0.2	-0.43	23	106.69	3	13.04	14.09	13.21	14.09	13.21	+0	+0	0	0
2026/01/08	46.7	+0.55	+1.19	50	229	20	40	91.58	39.99	91.64	40.01	+0.06	+30	0	0
2026/01/07	46.15	-0.15	-0.32	60	276.73	24	40	110.4	39.9	110.98	40.1	+0.58	+241.67	0	0
2026/01/06	46.3	+0.15	+0.33	93	427.68	28	30.11	129.09	30.18	128.97	30.15	-0.12	-42.86	0	0
2026/01/05	46.15	-2.45	-5.04	75	350.36	16	21.33	74.94	21.39	74.5	21.26	-0.43	-271.88	0	0
2026/01/02	48.6	+0.35	+0.73	20	96.96	7	35	33.98	35.04	33.97	35.04	-0.01	-7.14	0	0
2025/12/31	48.25	-1	-2.03	49	236.28	18	36.73	86.77	36.72	86.88	36.77	+0.12	+63.89	0	0
2025/12/30	49.25	+0.75	+1.55	28	135.79	4	14.29	19.48	14.35	19.55	14.4	+0.07	+162.5	1	3.57
2025/12/29	48.5	-0.4	-0.82	64	311.49	10	15.62	48.98	15.72	48.95	15.72	-0.02	-20	0	0
2025/12/26	48.9	-1.8	-3.55	234	1,166.55	39	16.67	195.91	16.79	194.41	16.67	-1.5	-384.62	1	0.43
2025/12/19	44.2	+1.6	+3.76	94	412.81	12	12.77	52.45	12.71	52.8	12.79	+0.34	+287.5	0	0
2025/12/18	42.6	+0	+0	20	84.93	4	20	17.02	20.03	16.98	19.99	-0.04	-87.5	0	0
2025/12/17	42.6	+0.65	+1.55	10	42.45	1	10	4.27	10.06	4.21	9.93	-0.06	-550	0	0
2025/12/16	41.95	+0.1	+0.24	62	256.55	13	20.97	53.97	21.04	54.02	21.06	+0.06	+46.15	0	0
2025/12/15	41.85	-0.6	-1.41	52	218.34	3	5.77	12.6	5.77	12.68	5.81	+0.08	+266.67	0	0
2025/11/26	42.1	+0.8	+1.94	39	164.28	13	33.33	54.48	33.16	54.95	33.45	+0.47	+365.38	0	0
2025/11/25	41.3	+1.25	+3.12	17	69.48	4	23.53	16.3	23.46	16.29	23.44	-0.01	-37.5	0	0
2025/11/24	40.05	+0.65	+1.65	13	52.01	2	15.38	8.02	15.41	8.01	15.4	-0.01	-25	0	0
2025/11/21	39.4	-0.1	-0.25	8	31.39	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	39.5	+0.95	+2.46	14	54.84	1	7.14	3.94	7.19	3.92	7.16	-0.02	-200	0	0
2025/11/19	38.55	+0	+0	12	46.12	1	8.33	3.83	8.3	3.85	8.36	+0.03	+250	0	0
2025/11/18	38.55	-0.4	-1.03	12	46.35	3	25	11.53	24.87	11.65	25.13	+0.12	+416.67	0	0
2025/11/17	38.95	+0.1	+0.26	17	65.48	2	11.76	7.67	11.7	7.79	11.9	+0.12	+625	0	0
2025/11/14	38.85	+0.35	+0.91	31	119.7	3	9.68	11.37	9.49	11.62	9.71	+0.26	+850	0	0
2025/11/13	38.5	+0.15	+0.39	19	73.12	2	10.53	7.71	10.54	7.75	10.59	+0.04	+175	0	0
2025/11/12	38.35	+0.35	+0.92	12	45.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	38	-0.2	-0.52	30	113.21	4	13.33	15.1	13.33	15.18	13.41	+0.09	+212.5	1	3.33
2025/11/10	38.2	-1.15	-2.92	76	291.3	10	13.16	38.12	13.09	38.45	13.2	+0.33	+330	1	1.32
2025/11/07	39.35	+0.1	+0.25	17	66.19	5	29.41	19.55	29.55	19.52	29.5	-0.03	-60	0	0
2025/11/06	39.25	+0.85	+2.21	40	155.79	8	20	31.16	20	31.17	20.01	+0.01	+6.25	0	0
2025/11/05	38.4	-0.1	-0.26	20	76.53	2	10	7.61	9.94	7.7	10.06	+0.09	+450	0	0
2025/11/04	38.5	-0.2	-0.52	51	196.25	10	19.61	38.65	19.69	38.81	19.78	+0.17	+165	0	0
2025/11/03	38.7	-1.1	-2.76	82	319.82	10	12.2	38.72	12.11	38.87	12.15	+0.14	+145	4	4.88
2025/10/31	39.8	-0.55	-1.36	55	218.87	7	12.73	27.89	12.75	27.95	12.77	+0.06	+78.57	1	1.82
2025/10/30	40.35	+0.05	+0.12	77	309.12	12	15.58	48.22	15.6	48.16	15.58	-0.05	-41.67	0	0
2025/10/29	40.3	-0.2	-0.49	19	76.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	40.5	-0.45	-1.1	17	68.78	1	5.88	4.04	5.87	4.05	5.89	+0.01	+100	0	0
2025/10/27	40.95	-0.2	-0.49	17	69.25	2	11.76	8.12	11.72	8.19	11.82	+0.07	+350	0	0
2025/10/23	41.15	-0.05	-0.12	14	57.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	41.2	+0.35	+0.86	21	85.15	1	4.76	4.05	4.76	4.12	4.84	+0.07	+700	0	0
2025/10/21	40.85	+0.05	+0.12	21	85.5	1	4.76	4.06	4.75	4.07	4.75	+0.01	+50	0	0
2025/10/20	40.8	+0	+0	4	16.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	40.8	-0.2	-0.49	12	48.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	41	-0.05	-0.12	15	61.35	4	26.67	16.36	26.67	16.39	26.72	+0.04	+87.5	0	0
2025/10/15	41.05	+0.35	+0.86	13	53.33	0	0	0	0	0	0	+0	+0	1	7.69
2025/10/14	40.7	-0.2	-0.49	47	192.47	10	21.28	41.02	21.32	41.03	21.32	+0.01	+5	0	0
2025/10/13	40.9	+0.5	+1.24	12	48.91	1	8.33	4	8.17	4.09	8.37	+0.1	+1,000	0	0
2025/10/09	40.4	-0.55	-1.34	68	272.74	10	14.71	40.2	14.74	40.22	14.75	+0.01	+10	3	4.41
2025/10/08	40.95	-0.05	-0.12	24	97.68	9	37.5	36.52	37.39	36.73	37.61	+0.21	+233.33	0	0
2025/10/07	41	-1	-2.38	52	214.72	13	25	53.88	25.09	53.55	24.94	-0.34	-257.69	1	1.92
2025/10/03	42	-0.05	-0.12	31	129.41	6	19.35	24.92	19.26	25.18	19.45	+0.26	+425	0	0
2025/10/02	42.05	-0.65	-1.52	17	71.27	6	35.29	25.04	35.13	25.28	35.47	+0.24	+400	0	0
2025/10/01	42.7	+0.55	+1.3	7	29.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	42.15	+0.05	+0.12	51	210.81	28	54.9	115.27	54.68	116.28	55.15	+1	+358.93	1	1.96
2025/09/26	42.1	-0.85	-1.98	41	171.91	6	14.63	25.14	14.63	25.2	14.66	+0.06	+100	2	4.88
2025/09/25	42.95	-0.2	-0.46	15	64.19	7	46.67	29.96	46.69	29.96	46.69	+0	+0	0	0
2025/09/24	43.15	+0.05	+0.12	30	127.94	8	26.67	34.09	26.64	34.24	26.77	+0.16	+200	0	0
2025/09/23	43.1	-0.7	-1.6	55	236.38	15	27.27	64.75	27.39	64.66	27.35	-0.09	-60	0	0
2025/09/22	43.8	+0.05	+0.11	25	108.54	4	16	17.39	16.03	17.36	15.99	-0.04	-87.5	1	4
2025/09/19	43.75	-0.65	-1.46	40	173.83	12	30	52.04	29.94	52.31	30.09	+0.27	+225	0	0
2025/09/18	44.4	-0.05	-0.11	29	127.81	9	31.03	39.56	30.95	39.69	31.05	+0.12	+138.89	0	0
2025/09/17	44.45	+0.2	+0.45	28	123.86	3	10.71	13.3	10.74	13.32	10.75	+0.01	+50	1	3.57
2025/09/16	44.25	+1.25	+2.91	77	338.01	17	22.08	74.25	21.97	74.8	22.13	+0.56	+326.47	1	1.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來