4907
42.5
TWD+0.05 (0.12%)
2025.07.11收盤
富宇－現股當沖
富宇最新現股當沖狀況
整理富宇最新(2025/07/10) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+1,800元、每張平均損益則為+900元。
開盤價
42.4
收盤價
42.5
當日範圍
42.4 - 43.35
成交張數
32
開盤價(昨)
42.95
收盤價(昨)
42.45
昨日範圍
41.7 - 42.95
成交張數(昨)
14
成交金額
137.18萬
成交金額(昨)
59.02萬
52週範圍
40.3 - 119
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
42.4
收盤價
42.5
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 42.45 | -0.5 | -1.16 | 14 | 59.02 | 2 | 14.29 | 8.4 | 14.24 | 8.59 | 14.55 | +0.18 | +900 | 0 | 0 |
| 2025/07/09 | 42.95 | +0.65 | +1.54 | 19 | 81 | 1 | 5.26 | 4.27 | 5.27 | 4.29 | 5.3 | +0.03 | +250 | 0 | 0 |
| 2025/07/08 | 42.3 | -0.5 | -1.17 | 17 | 71.66 | 1 | 5.88 | 4.21 | 5.87 | 4.29 | 5.98 | +0.07 | +750 | 0 | 0 |
| 2025/07/07 | 42.8 | -0.1 | -0.23 | 17 | 71.63 | 5 | 29.41 | 20.86 | 29.11 | 21.28 | 29.71 | +0.42 | +850 | 0 | 0 |
| 2025/07/04 | 42.9 | -0.1 | -0.23 | 28 | 119.53 | 9 | 32.14 | 38.45 | 32.16 | 38.49 | 32.2 | +0.04 | +50 | 0 | 0 |
| 2025/07/03 | 43 | +0 | +0 | 30 | 128.74 | 3 | 10 | 12.88 | 10 | 12.9 | 10.02 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/02 | 43 | +0.55 | +1.3 | 24 | 103.12 | 5 | 20.83 | 21.62 | 20.97 | 21.67 | 21.01 | +0.05 | +100 | 0 | 0 |
| 2025/07/01 | 42.45 | -0.15 | -0.35 | 7 | 29.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 42.6 | -0.65 | -1.5 | 23 | 98.97 | 3 | 13.04 | 13.18 | 13.32 | 12.92 | 13.05 | -0.26 | -866.67 | 0 | 0 |
| 2025/06/27 | 43.25 | -0.05 | -0.12 | 39 | 169.5 | 5 | 12.82 | 21.8 | 12.86 | 21.79 | 12.86 | -0.01 | -30 | 0 | 0 |
| 2025/06/26 | 43.3 | +0.8 | +1.88 | 28 | 120.33 | 3 | 10.71 | 12.88 | 10.7 | 12.87 | 10.7 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/25 | 42.5 | -0.2 | -0.47 | 8 | 33.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 42.7 | +0.3 | +0.71 | 20 | 85.48 | 3 | 15 | 12.8 | 14.98 | 12.86 | 15.04 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/23 | 42.4 | -0.2 | -0.47 | 29 | 122.64 | 5 | 17.24 | 21 | 17.13 | 21.23 | 17.31 | +0.23 | +450 | 0 | 0 |
| 2025/06/20 | 42.6 | -1.6 | -3.62 | 86 | 367.47 | 25 | 29.07 | 106.61 | 29.01 | 107.57 | 29.27 | +0.96 | +384 | 0 | 0 |
| 2025/06/19 | 44.2 | -0.6 | -1.34 | 30 | 132.19 | 4 | 13.33 | 17.64 | 13.34 | 17.66 | 13.36 | +0.02 | +50 | 0 | 0 |
| 2025/06/18 | 44.8 | +0 | +0 | 27 | 121.14 | 7 | 25.93 | 31.41 | 25.92 | 31.47 | 25.98 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/17 | 44.8 | -0.05 | -0.11 | 27 | 121.17 | 8 | 29.63 | 36.04 | 29.74 | 35.95 | 29.67 | -0.1 | -118.75 | 0 | 0 |
| 2025/06/16 | 44.85 | -1.15 | -2.5 | 17 | 76.63 | 3 | 17.65 | 13.56 | 17.7 | 13.54 | 17.68 | -0.01 | -50 | 0 | 0 |
| 2025/06/13 | 46 | -0.4 | -0.86 | 7 | 32.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 46.4 | +0.1 | +0.22 | 14 | 64.95 | 3 | 21.43 | 14.07 | 21.66 | 14.05 | 21.63 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/11 | 46.3 | +0.35 | +0.76 | 21 | 96.91 | 7 | 33.33 | 32.41 | 33.45 | 32.16 | 33.18 | -0.26 | -371.43 | 0 | 0 |
| 2025/06/10 | 45.95 | +0.35 | +0.77 | 17 | 77.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 45.6 | -0.9 | -1.94 | 47 | 215.35 | 10 | 21.28 | 45.78 | 21.26 | 45.99 | 21.36 | +0.21 | +210 | 0 | 0 |
| 2025/06/06 | 46.5 | -0.35 | -0.75 | 25 | 116.86 | 1 | 4 | 4.65 | 3.98 | 4.7 | 4.02 | +0.05 | +500 | 0 | 0 |
| 2025/06/05 | 46.85 | -0.05 | -0.11 | 11 | 51.35 | 2 | 18.18 | 9.29 | 18.08 | 9.37 | 18.25 | +0.09 | +425 | 0 | 0 |
| 2025/06/04 | 46.9 | +0.5 | +1.08 | 25 | 117.05 | 8 | 32 | 37.52 | 32.06 | 37.66 | 32.18 | +0.14 | +168.75 | 0 | 0 |
| 2025/06/03 | 46.4 | -0.5 | -1.07 | 22 | 102.14 | 6 | 27.27 | 27.9 | 27.32 | 28.2 | 27.61 | +0.29 | +491.67 | 0 | 0 |
| 2025/06/02 | 46.9 | -0.6 | -1.26 | 50 | 234.59 | 12 | 24 | 56.37 | 24.03 | 56.55 | 24.1 | +0.18 | +150 | 0 | 0 |
| 2025/05/29 | 47.5 | +0.65 | +1.39 | 39 | 181.71 | 11 | 28.21 | 51.45 | 28.31 | 51.32 | 28.24 | -0.13 | -118.18 | 0 | 0 |
| 2025/05/28 | 46.85 | -1.05 | -2.19 | 85 | 402.31 | 18 | 21.18 | 85.02 | 21.13 | 85.63 | 21.28 | +0.61 | +341.67 | 0 | 0 |
| 2025/05/27 | 47.9 | -1.35 | -2.74 | 52 | 252.44 | 6 | 11.54 | 29.07 | 11.51 | 29.31 | 11.61 | +0.24 | +408.33 | 0 | 0 |
| 2025/05/26 | 49.25 | +0 | +0 | 17 | 83.82 | 2 | 11.76 | 9.95 | 11.86 | 9.95 | 11.86 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 49.25 | +0.1 | +0.2 | 18 | 88.7 | 1 | 5.56 | 4.92 | 5.54 | 4.92 | 5.55 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 49.15 | +0 | +0 | 32 | 156.66 | 1 | 3.12 | 4.88 | 3.11 | 4.92 | 3.14 | +0.04 | +350 | 0 | 0 |
| 2025/05/21 | 49.15 | +0.45 | +0.92 | 46 | 225.69 | 13 | 28.26 | 63.59 | 28.17 | 63.95 | 28.34 | +0.37 | +284.62 | 0 | 0 |
| 2025/05/20 | 48.7 | +0.05 | +0.1 | 96 | 473.74 | 39 | 40.62 | 192.1 | 40.55 | 191.91 | 40.51 | -0.19 | -48.72 | 0 | 0 |
| 2025/05/19 | 48.65 | +0.05 | +0.1 | 43 | 210 | 6 | 13.95 | 29.31 | 13.96 | 29.41 | 14.01 | +0.1 | +175 | 0 | 0 |
| 2025/05/16 | 48.6 | +1.5 | +3.18 | 79 | 380.93 | 7 | 8.86 | 33.57 | 8.81 | 33.72 | 8.85 | +0.14 | +207.14 | 0 | 0 |
| 2025/05/15 | 47.1 | +0 | +0 | 45 | 211.75 | 3 | 6.67 | 14.11 | 6.66 | 14.12 | 6.67 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 47.1 | +0.5 | +1.07 | 52 | 243.06 | 8 | 15.38 | 37.38 | 15.38 | 37.3 | 15.35 | -0.08 | -100 | 0 | 0 |
| 2025/05/13 | 46.6 | +0.3 | +0.65 | 56 | 260.3 | 11 | 19.64 | 51.27 | 19.69 | 51.21 | 19.67 | -0.06 | -50 | 0 | 0 |
| 2025/05/12 | 46.3 | +0 | +0 | 61 | 282.25 | 14 | 22.95 | 64.72 | 22.93 | 64.86 | 22.98 | +0.14 | +100 | 0 | 0 |
| 2025/05/09 | 46.3 | +1.4 | +3.12 | 68 | 305.95 | 21 | 30.88 | 94.14 | 30.77 | 94.18 | 30.78 | +0.04 | +19.05 | 0 | 0 |
| 2025/05/08 | 44.9 | +0 | +0 | 82 | 369.1 | 17 | 20.73 | 76.47 | 20.72 | 76.88 | 20.83 | +0.41 | +241.18 | 0 | 0 |
| 2025/05/07 | 44.9 | -2.45 | -5.17 | 128 | 582.12 | 25 | 19.53 | 113.39 | 19.48 | 114.01 | 19.59 | +0.62 | +250 | 0 | 0 |
| 2025/05/06 | 47.35 | -0.45 | -0.94 | 121 | 568.06 | 39 | 32.23 | 182.59 | 32.14 | 183.41 | 32.29 | +0.82 | +211.54 | 0 | 0 |
| 2025/05/05 | 47.8 | +1.1 | +2.36 | 450 | 2,227.18 | 125 | 27.78 | 614.7 | 27.6 | 616.38 | 27.68 | +1.69 | +134.8 | 0 | 0 |
| 2025/05/02 | 46.7 | +1.95 | +4.36 | 186 | 850.39 | 41 | 22.04 | 187.06 | 22 | 187.21 | 22.01 | +0.15 | +36.59 | 0 | 0 |
| 2025/04/30 | 44.75 | +0.05 | +0.11 | 135 | 608.47 | 32 | 23.7 | 144.4 | 23.73 | 144.34 | 23.72 | -0.06 | -18.75 | 0 | 0 |
| 2025/04/29 | 44.7 | +0.75 | +1.71 | 114 | 506.55 | 10 | 8.77 | 44.45 | 8.78 | 44.44 | 8.77 | -0.01 | -15 | 0 | 0 |
| 2025/04/28 | 43.95 | +0.25 | +0.57 | 42 | 183.26 | 7 | 16.67 | 30.52 | 16.65 | 30.57 | 16.68 | +0.05 | +71.43 | 0 | 0 |
| 2025/04/25 | 43.7 | +1.2 | +2.82 | 59 | 256.38 | 11 | 18.64 | 47.66 | 18.59 | 48.05 | 18.74 | +0.4 | +359.09 | 0 | 0 |
| 2025/04/24 | 42.5 | -0.05 | -0.12 | 14 | 59.31 | 2 | 14.29 | 8.47 | 14.29 | 8.51 | 14.34 | +0.03 | +150 | 0 | 0 |
| 2025/04/23 | 42.55 | +2.25 | +5.58 | 74 | 309.01 | 18 | 24.32 | 74.68 | 24.17 | 75.56 | 24.45 | +0.89 | +491.67 | 0 | 0 |
| 2025/04/22 | 40.3 | -0.7 | -1.71 | 72 | 291.82 | 20 | 27.78 | 81.22 | 27.83 | 81.33 | 27.87 | +0.11 | +55 | 0 | 0 |
| 2025/04/21 | 41 | -2.15 | -4.98 | 104 | 433.67 | 18 | 17.31 | 74.89 | 17.27 | 75.39 | 17.39 | +0.51 | +280.56 | 0 | 0 |
| 2025/04/18 | 43.15 | -0.05 | -0.12 | 61 | 263.31 | 17 | 27.87 | 73.34 | 27.85 | 73.39 | 27.87 | +0.04 | +26.47 | 0 | 0 |
| 2025/04/17 | 43.2 | -0.75 | -1.71 | 123 | 533.43 | 38 | 30.89 | 164.68 | 30.87 | 165.16 | 30.96 | +0.49 | +128.95 | 3 | 2.44 |
| 2025/04/16 | 43.95 | -1.15 | -2.55 | 93 | 410.92 | 17 | 18.28 | 75.45 | 18.36 | 75.91 | 18.47 | +0.46 | +267.65 | 0 | 0 |
| 2025/04/15 | 45.1 | +3.45 | +8.28 | 237 | 1,044.67 | 38 | 16.03 | 166 | 15.89 | 169.16 | 16.19 | +3.17 | +834.21 | 0 | 0 |
| 2025/04/14 | 41.65 | -0.9 | -2.12 | 305 | 1,274.16 | 98 | 32.13 | 404.46 | 31.74 | 409.95 | 32.17 | +5.49 | +560.2 | 0 | 0 |
| 2025/04/11 | 42.55 | -1.65 | -3.73 | 219 | 907.92 | 68 | 31.05 | 277.77 | 30.59 | 282.12 | 31.07 | +4.34 | +638.97 | 0 | 0 |
| 2025/04/10 | 44.2 | +3.3 | +8.07 | 560 | 2,467.98 | 132 | 23.57 | 579.65 | 23.49 | 583 | 23.62 | +3.35 | +253.79 | 0 | 0 |
| 2025/04/09 | 40.9 | -4.5 | -9.91 | 332 | 1,369.16 | 43 | 12.95 | 177.66 | 12.98 | 180.6 | 13.19 | +2.94 | +683.72 | 0 | 0 |
| 2025/04/08 | 45.4 | -5 | -9.92 | 126 | 572.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.4 | -5.5 | -9.84 | 18 | 92.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.9 | -0.7 | -1.24 | 77 | 429.72 | 21 | 27.24 | 117.1 | 27.25 | 117.26 | 27.29 | +0.16 | +76.19 | 0 | 0 |
| 2025/04/01 | 56.6 | +1.2 | +2.17 | 95 | 540.8 | 21 | 22.04 | 119.01 | 22.01 | 119.21 | 22.04 | +0.2 | +95.24 | 0 | 0 |
| 2025/03/31 | 55.4 | -4.9 | -8.13 | 257 | 1,453.57 | 47 | 18.32 | 261.51 | 17.99 | 269.63 | 18.55 | +8.12 | +1,727.66 | 0 | 0 |
| 2025/03/28 | 60.3 | -1.9 | -3.05 | 90 | 550.35 | 19 | 21 | 115.27 | 20.94 | 116.03 | 21.08 | +0.76 | +400 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.3 | -0.48 | 44 | 277.73 | 6 | 13.57 | 37.69 | 13.57 | 37.58 | 13.53 | -0.11 | -183.33 | 0 | 0 |
| 2025/03/26 | 62.5 | +0.9 | +1.46 | 20 | 121.97 | 3 | 15.31 | 18.66 | 15.3 | 18.78 | 15.4 | +0.12 | +400 | 0 | 0 |
| 2025/03/25 | 61.6 | -1.4 | -2.22 | 77 | 481.92 | 7 | 9.03 | 43.67 | 9.06 | 43.53 | 9.03 | -0.14 | -200 | 0 | 0 |
| 2025/03/24 | 63 | +0.8 | +1.29 | 84 | 530.31 | 14 | 16.61 | 87.91 | 16.58 | 88.21 | 16.63 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/21 | 62.2 | +0.6 | +0.97 | 109 | 675.45 | 24 | 22.03 | 147.65 | 21.86 | 149.11 | 22.08 | +1.46 | +608.33 | 0 | 0 |
| 2025/03/20 | 61.6 | +1 | +1.65 | 30 | 184.21 | 2 | 6.62 | 12.17 | 6.61 | 12.25 | 6.65 | +0.08 | +400 | 0 | 0 |
| 2025/03/19 | 60.6 | -1.1 | -1.78 | 104 | 636.72 | 13 | 12.49 | 79.96 | 12.56 | 79.83 | 12.54 | -0.13 | -100 | 0 | 0 |
| 2025/03/18 | 61.7 | +0.5 | +0.82 | 56 | 348.18 | 5 | 8.89 | 30.84 | 8.86 | 31.1 | 8.93 | +0.26 | +520 | 0 | 0 |
| 2025/03/17 | 61.2 | -0.3 | -0.49 | 88 | 538.38 | 10 | 11.41 | 61.67 | 11.45 | 61.58 | 11.44 | -0.09 | -90 | 0 | 0 |
| 2025/03/14 | 61.5 | -0.3 | -0.49 | 63 | 389.8 | 5 | 7.91 | 30.75 | 7.89 | 30.87 | 7.92 | +0.12 | +240 | 0 | 0 |
| 2025/03/13 | 61.8 | +0.6 | +0.98 | 117 | 725.29 | 15 | 12.8 | 92.35 | 12.73 | 92.94 | 12.81 | +0.59 | +393.33 | 0 | 0 |
| 2025/03/12 | 61.2 | -2.9 | -4.52 | 269 | 1,676.41 | 40 | 14.86 | 250.22 | 14.93 | 248.88 | 14.85 | -1.34 | -335 | 0 | 0 |
| 2025/03/11 | 64.1 | -2.7 | -4.04 | 476 | 2,962.51 | 185 | 38.87 | 1,147.6 | 38.74 | 1,158.06 | 39.09 | +10.46 | +565.41 | 0 | 0 |
| 2025/03/10 | 66.8 | -5.4 | -7.48 | 550 | 3,693.23 | 163 | 29.61 | 1,094.78 | 29.64 | 1,095.61 | 29.67 | +0.83 | +50.92 | 0 | 0 |
| 2025/03/07 | 72.2 | -0.1 | -0.14 | 71 | 508.76 | 13 | 18.32 | 92.93 | 18.27 | 93.63 | 18.4 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/06 | 72.3 | -0.7 | -0.96 | 122 | 881.03 | 11 | 9.04 | 79.53 | 9.03 | 79.9 | 9.07 | +0.37 | +336.36 | 0 | 0 |
| 2025/03/05 | 73 | +0.8 | +1.11 | 67 | 486.17 | 8 | 11.93 | 58.46 | 12.02 | 58.2 | 11.97 | -0.26 | -325 | 0 | 0 |
| 2025/03/04 | 72.2 | -0.5 | -0.69 | 87 | 631.11 | 16 | 18.32 | 115.59 | 18.32 | 115.63 | 18.32 | +0.04 | +25 | 0 | 0 |
| 2025/03/03 | 72.7 | +0.5 | +0.69 | 103 | 740.49 | 10 | 9.73 | 72.37 | 9.77 | 72.35 | 9.77 | -0.02 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
