4907
44.2
TWD+3.30 (8.07%)
2025.04.10收盤
富宇－現股當沖
富宇最新現股當沖狀況
整理富宇最新(2025/04/09) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的12.79%。當日現股當沖之總損益為+2.94萬元、每張平均損益則為+684元。
開盤價
44.4
收盤價
44.2
當日範圍
43.5 - 44.8
成交張數
564
開盤價(昨)
40.9
收盤價(昨)
40.9
昨日範圍
40.9 - 43.25
成交張數(昨)
336
成交金額
2485.75萬
成交金額(昨)
1385.74萬
52週範圍
40.9 - 119
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
44.4
收盤價
44.2
成交張數
564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 44.2 | +3.3 | +8.07 | 564 | 2,486.44 | 132 | 23.4 | 579.65 | 23.31 | 583 | 23.45 | +3.35 | +253.79 | 0 | 0 |
| 2025/04/09 | 40.9 | -4.5 | -9.91 | 336 | 1,386.12 | 43 | 12.79 | 177.66 | 12.82 | 180.6 | 13.03 | +2.94 | +683.72 | 0 | 0 |
| 2025/04/08 | 45.4 | -5 | -9.92 | 131 | 592.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.4 | -5.5 | -9.84 | 18 | 92.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.9 | -0.7 | -1.24 | 77 | 429.72 | 21 | 27.24 | 117.1 | 27.25 | 117.26 | 27.29 | +0.16 | +76.19 | 0 | 0 |
| 2025/04/01 | 56.6 | +1.2 | +2.17 | 95 | 540.8 | 21 | 22.04 | 119.01 | 22.01 | 119.21 | 22.04 | +0.2 | +95.24 | 0 | 0 |
| 2025/03/31 | 55.4 | -4.9 | -8.13 | 257 | 1,453.57 | 47 | 18.32 | 261.51 | 17.99 | 269.63 | 18.55 | +8.12 | +1,727.66 | 0 | 0 |
| 2025/03/28 | 60.3 | -1.9 | -3.05 | 90 | 550.35 | 19 | 21 | 115.27 | 20.94 | 116.03 | 21.08 | +0.76 | +400 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.3 | -0.48 | 44 | 277.73 | 6 | 13.57 | 37.69 | 13.57 | 37.58 | 13.53 | -0.11 | -183.33 | 0 | 0 |
| 2025/03/26 | 62.5 | +0.9 | +1.46 | 20 | 121.97 | 3 | 15.31 | 18.66 | 15.3 | 18.78 | 15.4 | +0.12 | +400 | 0 | 0 |
| 2025/03/25 | 61.6 | -1.4 | -2.22 | 77 | 481.92 | 7 | 9.03 | 43.67 | 9.06 | 43.53 | 9.03 | -0.14 | -200 | 0 | 0 |
| 2025/03/24 | 63 | +0.8 | +1.29 | 84 | 530.31 | 14 | 16.61 | 87.91 | 16.58 | 88.21 | 16.63 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/21 | 62.2 | +0.6 | +0.97 | 109 | 675.45 | 24 | 22.03 | 147.65 | 21.86 | 149.11 | 22.08 | +1.46 | +608.33 | 0 | 0 |
| 2025/03/20 | 61.6 | +1 | +1.65 | 30 | 184.21 | 2 | 6.62 | 12.17 | 6.61 | 12.25 | 6.65 | +0.08 | +400 | 0 | 0 |
| 2025/03/19 | 60.6 | -1.1 | -1.78 | 104 | 636.72 | 13 | 12.49 | 79.96 | 12.56 | 79.83 | 12.54 | -0.13 | -100 | 0 | 0 |
| 2025/03/18 | 61.7 | +0.5 | +0.82 | 56 | 348.18 | 5 | 8.89 | 30.84 | 8.86 | 31.1 | 8.93 | +0.26 | +520 | 0 | 0 |
| 2025/03/17 | 61.2 | -0.3 | -0.49 | 88 | 538.38 | 10 | 11.41 | 61.67 | 11.45 | 61.58 | 11.44 | -0.09 | -90 | 0 | 0 |
| 2025/03/14 | 61.5 | -0.3 | -0.49 | 63 | 389.8 | 5 | 7.91 | 30.75 | 7.89 | 30.87 | 7.92 | +0.12 | +240 | 0 | 0 |
| 2025/03/13 | 61.8 | +0.6 | +0.98 | 117 | 725.29 | 15 | 12.8 | 92.35 | 12.73 | 92.94 | 12.81 | +0.59 | +393.33 | 0 | 0 |
| 2025/03/12 | 61.2 | -2.9 | -4.52 | 269 | 1,676.41 | 40 | 14.86 | 250.22 | 14.93 | 248.88 | 14.85 | -1.34 | -335 | 0 | 0 |
| 2025/03/11 | 64.1 | -2.7 | -4.04 | 476 | 2,962.51 | 185 | 38.87 | 1,147.6 | 38.74 | 1,158.06 | 39.09 | +10.46 | +565.41 | 0 | 0 |
| 2025/03/10 | 66.8 | -5.4 | -7.48 | 550 | 3,693.23 | 163 | 29.61 | 1,094.78 | 29.64 | 1,095.61 | 29.67 | +0.83 | +50.92 | 0 | 0 |
| 2025/03/07 | 72.2 | -0.1 | -0.14 | 71 | 508.76 | 13 | 18.32 | 92.93 | 18.27 | 93.63 | 18.4 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/06 | 72.3 | -0.7 | -0.96 | 122 | 881.03 | 11 | 9.04 | 79.53 | 9.03 | 79.9 | 9.07 | +0.37 | +336.36 | 0 | 0 |
| 2025/03/05 | 73 | +0.8 | +1.11 | 67 | 486.17 | 8 | 11.93 | 58.46 | 12.02 | 58.2 | 11.97 | -0.26 | -325 | 0 | 0 |
| 2025/03/04 | 72.2 | -0.5 | -0.69 | 87 | 631.11 | 16 | 18.32 | 115.59 | 18.32 | 115.63 | 18.32 | +0.04 | +25 | 0 | 0 |
| 2025/03/03 | 72.7 | +0.5 | +0.69 | 103 | 740.49 | 10 | 9.73 | 72.37 | 9.77 | 72.35 | 9.77 | -0.02 | -20 | 0 | 0 |
| 2025/02/27 | 72.2 | +0.2 | +0.28 | 58 | 413.44 | 12 | 20.86 | 86.22 | 20.85 | 86.16 | 20.84 | -0.06 | -50 | 0 | 0 |
| 2025/02/26 | 72 | -2.3 | -3.1 | 184 | 1,331.83 | 26 | 14.16 | 189.18 | 14.2 | 190.07 | 14.27 | +0.89 | +342.31 | 0 | 0 |
| 2025/02/25 | 74.3 | -0.8 | -1.07 | 110 | 818.71 | 15 | 13.67 | 111.99 | 13.68 | 112.67 | 13.76 | +0.68 | +453.33 | 0 | 0 |
| 2025/02/24 | 75.1 | +0.4 | +0.54 | 63 | 476.2 | 9 | 14.23 | 67.64 | 14.2 | 67.74 | 14.22 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/21 | 74.7 | +0.7 | +0.95 | 51 | 379.09 | 6 | 11.78 | 44.68 | 11.79 | 44.82 | 11.82 | +0.14 | +233.33 | 0 | 0 |
| 2025/02/20 | 74 | +0.8 | +1.09 | 48 | 351.02 | 8 | 16.77 | 58.73 | 16.73 | 58.86 | 16.77 | +0.13 | +162.5 | 0 | 0 |
| 2025/02/19 | 73.2 | -0.6 | -0.81 | 116 | 854.28 | 11 | 9.51 | 81.25 | 9.51 | 81.46 | 9.54 | +0.21 | +190.91 | 0 | 0 |
| 2025/02/18 | 73.8 | +1.4 | +1.93 | 108 | 797.77 | 12 | 11.09 | 88.19 | 11.05 | 88.65 | 11.11 | +0.46 | +383.33 | 0 | 0 |
| 2025/02/17 | 72.4 | +0.5 | +0.7 | 64 | 460.53 | 7 | 10.95 | 50.31 | 10.92 | 50.42 | 10.95 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/14 | 71.9 | +1.4 | +1.99 | 66 | 466.14 | 11 | 16.76 | 77.95 | 16.72 | 77.8 | 16.69 | -0.15 | -136.36 | 0 | 0 |
| 2025/02/13 | 70.5 | +0.5 | +0.71 | 87 | 617.13 | 10 | 11.45 | 70.42 | 11.41 | 70.57 | 11.44 | +0.15 | +150 | 0 | 0 |
| 2025/02/12 | 70 | +1.3 | +1.89 | 79 | 551.44 | 14 | 17.68 | 97.52 | 17.68 | 97.99 | 17.77 | +0.47 | +335.71 | 0 | 0 |
| 2025/02/11 | 68.7 | -1.3 | -1.86 | 70 | 486.76 | 12 | 17.08 | 82.88 | 17.03 | 83.23 | 17.1 | +0.35 | +291.67 | 0 | 0 |
| 2025/02/10 | 70 | +3.2 | +4.79 | 133 | 912.82 | 33 | 24.81 | 227.78 | 24.95 | 227.56 | 24.93 | -0.22 | -66.67 | 0 | 0 |
| 2025/02/07 | 66.8 | +0.5 | +0.75 | 17 | 114.56 | 1 | 5.8 | 6.74 | 5.88 | 6.74 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 66.3 | +0 | +0 | 45 | 295.79 | 2 | 4.46 | 13.21 | 4.47 | 13.28 | 4.49 | +0.07 | +350 | 0 | 0 |
| 2025/02/05 | 66.3 | +0.3 | +0.45 | 20 | 135.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 66 | -1.3 | -1.93 | 85 | 564.65 | 13 | 15.25 | 86.02 | 15.23 | 86.16 | 15.26 | +0.14 | +107.69 | 0 | 0 |
| 2025/02/03 | 67.3 | -0.1 | -0.15 | 35 | 236.93 | 7 | 19.94 | 47.29 | 19.96 | 47.43 | 20.02 | +0.14 | +200 | 0 | 0 |
| 2025/01/22 | 67.4 | +0.2 | +0.3 | 26 | 174.23 | 5 | 19.31 | 33.66 | 19.32 | 33.87 | 19.44 | +0.21 | +420 | 0 | 0 |
| 2025/01/21 | 67.2 | +0.1 | +0.15 | 20 | 135.33 | 1 | 4.95 | 6.72 | 4.97 | 6.66 | 4.92 | -0.06 | -600 | 0 | 0 |
| 2025/01/20 | 67.1 | -0.8 | -1.18 | 32 | 215.46 | 9 | 28.29 | 61.39 | 28.49 | 61.34 | 28.47 | -0.05 | -55.56 | 0 | 0 |
| 2025/01/17 | 67.9 | -0.9 | -1.31 | 23 | 157.57 | 4 | 17.18 | 27.25 | 17.29 | 27.26 | 17.3 | +0.01 | +25 | 0 | 0 |
| 2025/01/16 | 68.8 | +0.1 | +0.15 | 21 | 145.72 | 6 | 28.34 | 41.19 | 28.27 | 41.37 | 28.39 | +0.18 | +300 | 0 | 0 |
| 2025/01/15 | 68.7 | -0.8 | -1.15 | 21 | 141.58 | 5 | 24.38 | 34.57 | 24.42 | 34.66 | 24.48 | +0.09 | +180 | 0 | 0 |
| 2025/01/14 | 69.5 | +2 | +2.96 | 38 | 263.92 | 5 | 13.04 | 34.26 | 12.98 | 34.66 | 13.13 | +0.4 | +800 | 0 | 0 |
| 2025/01/13 | 67.5 | +0.8 | +1.2 | 135 | 893.53 | 40 | 29.72 | 265.52 | 29.72 | 267.27 | 29.91 | +1.75 | +437.5 | 0 | 0 |
| 2025/01/10 | 66.7 | -1.3 | -1.91 | 47 | 314.34 | 18 | 38.19 | 120.15 | 38.22 | 120.65 | 38.38 | +0.5 | +277.78 | 0 | 0 |
| 2025/01/09 | 68 | -1.7 | -2.44 | 57 | 386.99 | 3 | 5.3 | 20.42 | 5.28 | 20.55 | 5.31 | +0.13 | +433.33 | 0 | 0 |
| 2025/01/08 | 69.7 | -0.2 | -0.29 | 50 | 348.2 | 3 | 5.96 | 20.83 | 5.98 | 20.85 | 5.99 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/07 | 69.9 | -0.6 | -0.85 | 43 | 297.68 | 1 | 2.35 | 7 | 2.35 | 6.99 | 2.35 | -0.01 | -100 | 0 | 0 |
| 2025/01/06 | 70.5 | +0.7 | +1 | 42 | 291.87 | 2 | 4.81 | 14.07 | 4.82 | 14.06 | 4.82 | -0.01 | -50 | 0 | 0 |
| 2025/01/03 | 69.8 | +0 | +0 | 16 | 114.24 | 2 | 12.22 | 13.91 | 12.18 | 13.98 | 12.24 | +0.07 | +350 | 0 | 0 |
| 2025/01/02 | 69.8 | +0.4 | +0.58 | 22 | 152.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 69.4 | -0.1 | -0.14 | 30 | 207.54 | 4 | 13.29 | 27.54 | 13.27 | 27.67 | 13.33 | +0.13 | +325 | 0 | 0 |
| 2024/12/30 | 69.5 | +0.6 | +0.87 | 52 | 362.28 | 9 | 17.3 | 62.64 | 17.29 | 62.68 | 17.3 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/27 | 68.9 | +0 | +0 | 16 | 107.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 68.9 | +0.1 | +0.15 | 49 | 335.05 | 15 | 30.82 | 103.94 | 31.02 | 103.97 | 31.03 | +0.03 | +20 | 0 | 0 |
| 2024/12/25 | 68.8 | +1.5 | +2.23 | 29 | 196.97 | 6 | 20.83 | 40.94 | 20.78 | 41.08 | 20.86 | +0.14 | +233.33 | 0 | 0 |
| 2024/12/24 | 67.3 | +0.2 | +0.3 | 47 | 315.8 | 7 | 14.89 | 47.07 | 14.91 | 47.26 | 14.97 | +0.19 | +271.43 | 0 | 0 |
| 2024/12/23 | 67.1 | +0.6 | +0.9 | 44 | 297.03 | 5 | 11.26 | 33.24 | 11.19 | 33.67 | 11.34 | +0.43 | +860 | 0 | 0 |
| 2024/12/20 | 66.5 | -1.1 | -1.63 | 59 | 399.21 | 3 | 5.09 | 20.37 | 5.1 | 20.52 | 5.14 | +0.15 | +500 | 0 | 0 |
| 2024/12/19 | 67.6 | +0.1 | +0.15 | 64 | 432.53 | 14 | 21.75 | 94.29 | 21.8 | 94.01 | 21.73 | -0.28 | -200 | 0 | 0 |
| 2024/12/18 | 67.5 | +1.6 | +2.43 | 48 | 321.03 | 11 | 22.78 | 72.08 | 22.45 | 72.64 | 22.63 | +0.56 | +509.09 | 0 | 0 |
| 2024/12/17 | 65.9 | -4.4 | -6.26 | 274 | 1,854.08 | 43 | 15.69 | 293.8 | 15.85 | 288.19 | 15.54 | -5.61 | -1,304.65 | 0 | 0 |
| 2024/12/16 | 70.3 | -0.8 | -1.13 | 65 | 459.48 | 6 | 9.23 | 42.47 | 9.24 | 42.63 | 9.28 | +0.16 | +266.67 | 0 | 0 |
| 2024/12/13 | 71.1 | -1.2 | -1.66 | 54 | 381.94 | 4 | 7.44 | 28.45 | 7.45 | 28.62 | 7.49 | +0.17 | +425 | 0 | 0 |
| 2024/12/12 | 72.3 | -0.2 | -0.28 | 32 | 229.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 72.5 | +1.5 | +2.11 | 86 | 621.81 | 26 | 30.17 | 186.65 | 30.02 | 188.83 | 30.37 | +2.18 | +838.46 | 0 | 0 |
| 2024/12/10 | 71 | +0 | +0 | 95 | 676.41 | 14 | 14.71 | 99.56 | 14.72 | 99.61 | 14.73 | +0.05 | +35.71 | 0 | 0 |
| 2024/12/09 | 71 | -1.3 | -1.8 | 105 | 747.66 | 11 | 10.49 | 79.11 | 10.58 | 78.44 | 10.49 | -0.67 | -609.09 | 0 | 0 |
| 2024/12/06 | 72.3 | +1.3 | +1.83 | 60 | 435.07 | 6 | 9.93 | 43.12 | 9.91 | 43.36 | 9.97 | +0.24 | +400 | 0 | 0 |
| 2024/12/05 | 71 | -0.5 | -0.7 | 63 | 446.76 | 8 | 12.74 | 56.93 | 12.74 | 57.14 | 12.79 | +0.21 | +262.5 | 0 | 0 |
| 2024/12/04 | 71.5 | +1.1 | +1.56 | 101 | 723.58 | 15 | 14.91 | 107.25 | 14.82 | 107.96 | 14.92 | +0.71 | +473.33 | 0 | 0 |
| 2024/12/03 | 70.4 | -2.3 | -3.16 | 307 | 2,182.66 | 63 | 20.5 | 445.7 | 20.42 | 449.49 | 20.59 | +3.79 | +601.59 | 0 | 0 |
| 2024/12/02 | 72.7 | -1.4 | -1.89 | 140 | 1,030.12 | 17 | 12.12 | 125.35 | 12.17 | 125.13 | 12.15 | -0.22 | -129.41 | 0 | 0 |
| 2024/11/29 | 74.1 | +0.1 | +0.14 | 174 | 1,283.08 | 47 | 26.99 | 346.21 | 26.98 | 347.04 | 27.05 | +0.83 | +176.6 | 0 | 0 |
| 2024/11/28 | 74 | +1.1 | +1.51 | 154 | 1,126.89 | 31 | 20.11 | 225.51 | 20.01 | 226.44 | 20.09 | +0.93 | +300 | 0 | 0 |
| 2024/11/27 | 72.9 | -0.3 | -0.41 | 232 | 1,694.49 | 53 | 22.85 | 385.68 | 22.76 | 387.59 | 22.87 | +1.91 | +360.38 | 0 | 0 |
| 2024/11/26 | 73.2 | +0.6 | +0.83 | 466 | 3,419.72 | 79 | 16.95 | 582.26 | 17.03 | 582.41 | 17.03 | +0.15 | +18.99 | 0 | 0 |
| 2024/11/25 | 72.6 | +2.4 | +3.42 | 273 | 1,953.53 | 100 | 36.63 | 711.79 | 36.44 | 714.37 | 36.57 | +2.58 | +258 | 0 | 0 |
| 2024/11/22 | 70.2 | +0.2 | +0.29 | 207 | 1,470.15 | 52 | 25.12 | 368.82 | 25.09 | 369.36 | 25.12 | +0.54 | +103.85 | 0 | 0 |
| 2024/11/21 | 70 | +2.1 | +3.09 | 120 | 832.39 | 16 | 13.33 | 110.68 | 13.3 | 111.26 | 13.37 | +0.58 | +362.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
