4907
38.85
TWD+0.35 (0.91%)
2025.11.14收盤
富宇－現股當沖
富宇最新現股當沖狀況
整理富宇最新(2025/11/14) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的9.68%。當日現股當沖之總損益為+2,550元、每張平均損益則為+850元。
開盤價
38.5
收盤價
38.85
當日範圍
37.5 - 39
成交張數
31
開盤價(昨)
38.9
收盤價(昨)
38.5
昨日範圍
38.35 - 38.9
成交張數(昨)
19
成交金額
119.71萬
成交金額(昨)
73.12萬
52週範圍
35.05 - 75.1
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
38.5
收盤價
38.85
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 38.85 | +0.35 | +0.91 | 31 | 119.7 | 3 | 9.68 | 11.37 | 9.49 | 11.62 | 9.71 | +0.26 | +850 | 0 | 0 |
| 2025/11/13 | 38.5 | +0.15 | +0.39 | 19 | 73.12 | 2 | 10.53 | 7.71 | 10.54 | 7.75 | 10.59 | +0.04 | +175 | 0 | 0 |
| 2025/11/12 | 38.35 | +0.35 | +0.92 | 12 | 45.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 38 | -0.2 | -0.52 | 30 | 113.21 | 4 | 13.33 | 15.1 | 13.33 | 15.18 | 13.41 | +0.09 | +212.5 | 1 | 3.33 |
| 2025/11/10 | 38.2 | -1.15 | -2.92 | 76 | 291.3 | 10 | 13.16 | 38.12 | 13.09 | 38.45 | 13.2 | +0.33 | +330 | 1 | 1.32 |
| 2025/11/07 | 39.35 | +0.1 | +0.25 | 17 | 66.19 | 5 | 29.41 | 19.55 | 29.55 | 19.52 | 29.5 | -0.03 | -60 | 0 | 0 |
| 2025/11/06 | 39.25 | +0.85 | +2.21 | 40 | 155.79 | 8 | 20 | 31.16 | 20 | 31.17 | 20.01 | +0.01 | +6.25 | 0 | 0 |
| 2025/11/05 | 38.4 | -0.1 | -0.26 | 20 | 76.53 | 2 | 10 | 7.61 | 9.94 | 7.7 | 10.06 | +0.09 | +450 | 0 | 0 |
| 2025/11/04 | 38.5 | -0.2 | -0.52 | 51 | 196.25 | 10 | 19.61 | 38.65 | 19.69 | 38.81 | 19.78 | +0.17 | +165 | 0 | 0 |
| 2025/11/03 | 38.7 | -1.1 | -2.76 | 82 | 319.82 | 10 | 12.2 | 38.72 | 12.11 | 38.87 | 12.15 | +0.14 | +145 | 4 | 4.88 |
| 2025/10/31 | 39.8 | -0.55 | -1.36 | 55 | 218.87 | 7 | 12.73 | 27.89 | 12.75 | 27.95 | 12.77 | +0.06 | +78.57 | 1 | 1.82 |
| 2025/10/30 | 40.35 | +0.05 | +0.12 | 77 | 309.12 | 12 | 15.58 | 48.22 | 15.6 | 48.16 | 15.58 | -0.05 | -41.67 | 0 | 0 |
| 2025/10/29 | 40.3 | -0.2 | -0.49 | 19 | 76.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 40.5 | -0.45 | -1.1 | 17 | 68.78 | 1 | 5.88 | 4.04 | 5.87 | 4.05 | 5.89 | +0.01 | +100 | 0 | 0 |
| 2025/10/27 | 40.95 | -0.2 | -0.49 | 17 | 69.25 | 2 | 11.76 | 8.12 | 11.72 | 8.19 | 11.82 | +0.07 | +350 | 0 | 0 |
| 2025/10/23 | 41.15 | -0.05 | -0.12 | 14 | 57.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 41.2 | +0.35 | +0.86 | 21 | 85.15 | 1 | 4.76 | 4.05 | 4.76 | 4.12 | 4.84 | +0.07 | +700 | 0 | 0 |
| 2025/10/21 | 40.85 | +0.05 | +0.12 | 21 | 85.5 | 1 | 4.76 | 4.06 | 4.75 | 4.07 | 4.75 | +0.01 | +50 | 0 | 0 |
| 2025/10/20 | 40.8 | +0 | +0 | 4 | 16.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 40.8 | -0.2 | -0.49 | 12 | 48.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 41 | -0.05 | -0.12 | 15 | 61.35 | 4 | 26.67 | 16.36 | 26.67 | 16.39 | 26.72 | +0.04 | +87.5 | 0 | 0 |
| 2025/10/15 | 41.05 | +0.35 | +0.86 | 13 | 53.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 7.69 |
| 2025/10/14 | 40.7 | -0.2 | -0.49 | 47 | 192.47 | 10 | 21.28 | 41.02 | 21.32 | 41.03 | 21.32 | +0.01 | +5 | 0 | 0 |
| 2025/10/13 | 40.9 | +0.5 | +1.24 | 12 | 48.91 | 1 | 8.33 | 4 | 8.17 | 4.09 | 8.37 | +0.1 | +1,000 | 0 | 0 |
| 2025/10/09 | 40.4 | -0.55 | -1.34 | 68 | 272.74 | 10 | 14.71 | 40.2 | 14.74 | 40.22 | 14.75 | +0.01 | +10 | 3 | 4.41 |
| 2025/10/08 | 40.95 | -0.05 | -0.12 | 24 | 97.68 | 9 | 37.5 | 36.52 | 37.39 | 36.73 | 37.61 | +0.21 | +233.33 | 0 | 0 |
| 2025/10/07 | 41 | -1 | -2.38 | 52 | 214.72 | 13 | 25 | 53.88 | 25.09 | 53.55 | 24.94 | -0.34 | -257.69 | 1 | 1.92 |
| 2025/10/03 | 42 | -0.05 | -0.12 | 31 | 129.41 | 6 | 19.35 | 24.92 | 19.26 | 25.18 | 19.45 | +0.26 | +425 | 0 | 0 |
| 2025/10/02 | 42.05 | -0.65 | -1.52 | 17 | 71.27 | 6 | 35.29 | 25.04 | 35.13 | 25.28 | 35.47 | +0.24 | +400 | 0 | 0 |
| 2025/10/01 | 42.7 | +0.55 | +1.3 | 7 | 29.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 42.15 | +0.05 | +0.12 | 51 | 210.81 | 28 | 54.9 | 115.27 | 54.68 | 116.28 | 55.15 | +1 | +358.93 | 1 | 1.96 |
| 2025/09/26 | 42.1 | -0.85 | -1.98 | 41 | 171.91 | 6 | 14.63 | 25.14 | 14.63 | 25.2 | 14.66 | +0.06 | +100 | 2 | 4.88 |
| 2025/09/25 | 42.95 | -0.2 | -0.46 | 15 | 64.19 | 7 | 46.67 | 29.96 | 46.69 | 29.96 | 46.69 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 43.15 | +0.05 | +0.12 | 30 | 127.94 | 8 | 26.67 | 34.09 | 26.64 | 34.24 | 26.77 | +0.16 | +200 | 0 | 0 |
| 2025/09/23 | 43.1 | -0.7 | -1.6 | 55 | 236.38 | 15 | 27.27 | 64.75 | 27.39 | 64.66 | 27.35 | -0.09 | -60 | 0 | 0 |
| 2025/09/22 | 43.8 | +0.05 | +0.11 | 25 | 108.54 | 4 | 16 | 17.39 | 16.03 | 17.36 | 15.99 | -0.04 | -87.5 | 1 | 4 |
| 2025/09/19 | 43.75 | -0.65 | -1.46 | 40 | 173.83 | 12 | 30 | 52.04 | 29.94 | 52.31 | 30.09 | +0.27 | +225 | 0 | 0 |
| 2025/09/18 | 44.4 | -0.05 | -0.11 | 29 | 127.81 | 9 | 31.03 | 39.56 | 30.95 | 39.69 | 31.05 | +0.12 | +138.89 | 0 | 0 |
| 2025/09/17 | 44.45 | +0.2 | +0.45 | 28 | 123.86 | 3 | 10.71 | 13.3 | 10.74 | 13.32 | 10.75 | +0.01 | +50 | 1 | 3.57 |
| 2025/09/16 | 44.25 | +1.25 | +2.91 | 77 | 338.01 | 17 | 22.08 | 74.25 | 21.97 | 74.8 | 22.13 | +0.56 | +326.47 | 1 | 1.3 |
| 2025/09/15 | 43 | +0.1 | +0.23 | 23 | 98.39 | 3 | 13.04 | 12.8 | 13.01 | 12.84 | 13.05 | +0.04 | +116.67 | 0 | 0 |
| 2025/09/12 | 42.9 | +0.9 | +2.14 | 47 | 199.51 | 11 | 23.4 | 46.56 | 23.34 | 46.92 | 23.52 | +0.36 | +327.27 | 1 | 2.13 |
| 2025/09/11 | 42 | +0.3 | +0.72 | 43 | 180.63 | 11 | 25.58 | 45.91 | 25.42 | 46.74 | 25.88 | +0.83 | +759.09 | 0 | 0 |
| 2025/09/10 | 41.7 | -0.4 | -0.95 | 68 | 280.6 | 13 | 19.12 | 53.7 | 19.14 | 53.88 | 19.2 | +0.18 | +138.46 | 0 | 0 |
| 2025/09/09 | 42.1 | -0.4 | -0.94 | 58 | 243.71 | 7 | 12.07 | 29.44 | 12.08 | 29.48 | 12.1 | +0.04 | +57.14 | 0 | 0 |
| 2025/09/08 | 42.5 | -1.8 | -4.06 | 101 | 435.48 | 18 | 17.82 | 77.55 | 17.81 | 77.97 | 17.91 | +0.43 | +238.89 | 2 | 1.98 |
| 2025/09/05 | 44.3 | -0.7 | -1.56 | 355 | 1,585.55 | 144 | 40.56 | 642.53 | 40.52 | 642.23 | 40.5 | -0.3 | -21.18 | 0 | 0 |
| 2025/09/04 | 45 | +3.9 | +9.49 | 342 | 1,528.09 | 74 | 21.64 | 327.37 | 21.42 | 330.02 | 21.6 | +2.65 | +358.78 | 0 | 0 |
| 2025/09/03 | 41.1 | +0.3 | +0.74 | 12 | 49.2 | 2 | 16.67 | 8.22 | 16.72 | 8.18 | 16.62 | -0.05 | -250 | 0 | 0 |
| 2025/09/02 | 40.8 | +0.5 | +1.24 | 33 | 135.09 | 7 | 21.21 | 28.45 | 21.06 | 28.82 | 21.33 | +0.36 | +514.29 | 0 | 0 |
| 2025/09/01 | 40.3 | +0.3 | +0.75 | 58 | 232.41 | 4 | 6.9 | 16.09 | 6.92 | 16.15 | 6.95 | +0.06 | +150 | 0 | 0 |
| 2025/08/29 | 40 | +0.6 | +1.52 | 65 | 258.52 | 5 | 7.69 | 19.7 | 7.62 | 20 | 7.73 | +0.29 | +580 | 0 | 0 |
| 2025/08/28 | 39.4 | +0.9 | +2.34 | 62 | 242.74 | 2 | 3.23 | 7.71 | 3.18 | 7.89 | 3.25 | +0.17 | +875 | 0 | 0 |
| 2025/08/27 | 38.5 | +0.5 | +1.32 | 45 | 172.46 | 3 | 6.67 | 11.48 | 6.66 | 11.5 | 6.67 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/26 | 38 | +0 | +0 | 9 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 38 | -0.25 | -0.65 | 32 | 121.14 | 9 | 28.12 | 34.09 | 28.14 | 34.31 | 28.32 | +0.22 | +244.44 | 0 | 0 |
| 2025/08/22 | 38.25 | +0.8 | +2.14 | 32 | 120.47 | 12 | 37.5 | 45.43 | 37.71 | 45.17 | 37.5 | -0.26 | -212.5 | 0 | 0 |
| 2025/08/21 | 37.45 | +0.15 | +0.4 | 25 | 93.54 | 5 | 20 | 18.8 | 20.09 | 18.61 | 19.9 | -0.18 | -370 | 0 | 0 |
| 2025/08/20 | 37.3 | -0.65 | -1.71 | 36 | 133.85 | 5 | 13.89 | 18.68 | 13.95 | 18.57 | 13.88 | -0.1 | -200 | 0 | 0 |
| 2025/08/19 | 37.95 | -2.75 | -2.44 | 132 | 502.6 | 17 | 12.88 | 64.94 | 12.92 | 64.63 | 12.86 | -0.31 | -182.35 | 0 | 0 |
| 2025/08/18 | 40.7 | +1.2 | +3.04 | 96 | 385.34 | 9 | 9.38 | 35.96 | 9.33 | 36.2 | 9.4 | +0.24 | +272.22 | 0 | 0 |
| 2025/08/15 | 39.5 | +1.1 | +2.86 | 130 | 508.62 | 22 | 16.92 | 85.69 | 16.85 | 86.17 | 16.94 | +0.49 | +222.73 | 0 | 0 |
| 2025/08/14 | 38.4 | +0.1 | +0.26 | 63 | 240.96 | 5 | 7.94 | 19.15 | 7.95 | 19.15 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 38.3 | +0.05 | +0.13 | 71 | 270.81 | 12 | 16.9 | 45.89 | 16.95 | 45.83 | 16.92 | -0.06 | -50 | 0 | 0 |
| 2025/08/12 | 38.25 | -0.1 | -0.26 | 86 | 326.8 | 18 | 20.93 | 68.31 | 20.9 | 68.64 | 21 | +0.33 | +183.33 | 0 | 0 |
| 2025/08/11 | 38.35 | +0.05 | +0.13 | 64 | 246.84 | 5 | 7.81 | 19.23 | 7.79 | 19.39 | 7.86 | +0.17 | +330 | 1 | 1.56 |
| 2025/08/08 | 38.3 | +0.95 | +2.54 | 90 | 341.86 | 19 | 21.11 | 71.97 | 21.05 | 72.17 | 21.11 | +0.2 | +102.63 | 0 | 0 |
| 2025/08/07 | 37.35 | +0.25 | +0.67 | 115 | 426.98 | 6 | 5.22 | 22.38 | 5.24 | 22.3 | 5.22 | -0.07 | -125 | 0 | 0 |
| 2025/08/06 | 37.1 | +0.55 | +1.5 | 81 | 298.88 | 16 | 19.75 | 59.06 | 19.76 | 59.12 | 19.78 | +0.06 | +34.38 | 0 | 0 |
| 2025/08/05 | 36.55 | +0.25 | +0.69 | 103 | 376.69 | 22 | 21.36 | 80.66 | 21.41 | 80.2 | 21.29 | -0.46 | -206.82 | 0 | 0 |
| 2025/08/04 | 36.3 | +0.15 | +0.41 | 69 | 249.21 | 15 | 21.74 | 53.98 | 21.66 | 54.26 | 21.77 | +0.28 | +183.33 | 0 | 0 |
| 2025/08/01 | 36.15 | +1.1 | +3.14 | 57 | 203.87 | 7 | 12.28 | 24.89 | 12.21 | 25.06 | 12.29 | +0.17 | +250 | 0 | 0 |
| 2025/07/31 | 35.05 | -0.95 | -2.64 | 113 | 401.27 | 3 | 2.65 | 10.66 | 2.66 | 10.62 | 2.65 | -0.04 | -150 | 0 | 0 |
| 2025/07/30 | 36 | -0.5 | -1.37 | 48 | 174.19 | 6 | 12.5 | 21.77 | 12.5 | 21.86 | 12.55 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/29 | 36.5 | -0.3 | -0.82 | 115 | 418.43 | 26 | 22.61 | 94.53 | 22.59 | 95.14 | 22.74 | +0.61 | +234.62 | 0 | 0 |
| 2025/07/28 | 36.8 | -0.4 | -1.08 | 108 | 394.17 | 20 | 18.52 | 72.61 | 18.42 | 73.48 | 18.64 | +0.88 | +440 | 0 | 0 |
| 2025/07/25 | 37.2 | -0.4 | -1.06 | 194 | 720.65 | 32 | 16.49 | 118.73 | 16.48 | 118.64 | 16.46 | -0.09 | -28.12 | 0 | 0 |
| 2025/07/24 | 37.6 | -1.5 | -3.84 | 197 | 744.93 | 18 | 9.14 | 68 | 9.13 | 68.09 | 9.14 | +0.09 | +50 | 0 | 0 |
| 2025/07/23 | 39.1 | +0.4 | +1.03 | 71 | 277.12 | 3 | 4.23 | 11.7 | 4.22 | 11.72 | 4.23 | +0.03 | +100 | 0 | 0 |
| 2025/07/22 | 38.7 | -1.55 | -3.85 | 56 | 220.15 | 3 | 5.36 | 11.71 | 5.32 | 11.84 | 5.38 | +0.13 | +433.33 | 0 | 0 |
| 2025/07/21 | 40.25 | -0.55 | -1.35 | 71 | 286.42 | 10 | 14.08 | 40.49 | 14.14 | 40.39 | 14.1 | -0.1 | -100 | 0 | 0 |
| 2025/07/18 | 40.8 | -0.8 | -1.92 | 60 | 246.27 | 8 | 13.33 | 32.67 | 13.27 | 32.92 | 13.37 | +0.26 | +318.75 | 0 | 0 |
| 2025/07/17 | 41.6 | -0.3 | -0.72 | 23 | 96.08 | 3 | 13.04 | 12.56 | 13.07 | 12.52 | 13.03 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/16 | 41.9 | -0.15 | -0.36 | 27 | 112.78 | 3 | 11.11 | 12.53 | 11.11 | 12.56 | 11.14 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/15 | 42.05 | -0.25 | -0.59 | 22 | 92.28 | 1 | 4.55 | 4.19 | 4.54 | 4.21 | 4.56 | +0.01 | +150 | 0 | 0 |
| 2025/07/14 | 42.3 | -0.2 | -0.47 | 17 | 71.69 | 1 | 5.88 | 4.21 | 5.87 | 4.23 | 5.9 | +0.03 | +250 | 0 | 0 |
| 2025/07/11 | 42.5 | +0.05 | +0.12 | 32 | 137.18 | 2 | 6.25 | 8.54 | 6.23 | 8.65 | 6.31 | +0.11 | +550 | 0 | 0 |
| 2025/07/10 | 42.45 | -0.5 | -1.16 | 14 | 59.02 | 2 | 14.29 | 8.4 | 14.24 | 8.59 | 14.55 | +0.18 | +900 | 0 | 0 |
| 2025/07/09 | 42.95 | +0.65 | +1.54 | 19 | 81 | 1 | 5.26 | 4.27 | 5.27 | 4.29 | 5.3 | +0.03 | +250 | 0 | 0 |
| 2025/07/08 | 42.3 | -0.5 | -1.17 | 17 | 71.66 | 1 | 5.88 | 4.21 | 5.87 | 4.29 | 5.98 | +0.07 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
