4907
42.9
TWD+0.90 (2.14%)
2025.09.12收盤
富宇－現股當沖
富宇最新現股當沖狀況
整理富宇最新(2025/09/12) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的23.4%。當日現股當沖之總損益為+3,600元、每張平均損益則為+327元。
開盤價
41.95
收盤價
42.9
當日範圍
41.95 - 42.9
成交張數
47
開盤價(昨)
43.4
收盤價(昨)
42
昨日範圍
41.3 - 43.4
成交張數(昨)
43
成交金額
199.51萬
成交金額(昨)
180.63萬
52週範圍
35.05 - 76
發行股數
1億
市值
51億
現股當沖－歷史逐日資訊
開盤價
41.95
收盤價
42.9
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 42.9 | +0.9 | +2.14 | 47 | 199.51 | 11 | 23.4 | 46.56 | 23.34 | 46.92 | 23.52 | +0.36 | +327.27 | 1 | 2.13 |
| 2025/09/11 | 42 | +0.3 | +0.72 | 43 | 180.63 | 11 | 25.58 | 45.91 | 25.42 | 46.74 | 25.88 | +0.83 | +759.09 | 0 | 0 |
| 2025/09/10 | 41.7 | -0.4 | -0.95 | 68 | 280.6 | 13 | 19.12 | 53.7 | 19.14 | 53.88 | 19.2 | +0.18 | +138.46 | 0 | 0 |
| 2025/09/09 | 42.1 | -0.4 | -0.94 | 58 | 243.71 | 7 | 12.07 | 29.44 | 12.08 | 29.48 | 12.1 | +0.04 | +57.14 | 0 | 0 |
| 2025/09/08 | 42.5 | -1.8 | -4.06 | 101 | 435.48 | 18 | 17.82 | 77.55 | 17.81 | 77.97 | 17.91 | +0.43 | +238.89 | 2 | 1.98 |
| 2025/09/05 | 44.3 | -0.7 | -1.56 | 355 | 1,585.55 | 144 | 40.56 | 642.53 | 40.52 | 642.23 | 40.5 | -0.3 | -21.18 | 0 | 0 |
| 2025/09/04 | 45 | +3.9 | +9.49 | 342 | 1,528.09 | 74 | 21.64 | 327.37 | 21.42 | 330.02 | 21.6 | +2.65 | +358.78 | 0 | 0 |
| 2025/09/03 | 41.1 | +0.3 | +0.74 | 12 | 49.2 | 2 | 16.67 | 8.22 | 16.72 | 8.18 | 16.62 | -0.05 | -250 | 0 | 0 |
| 2025/09/02 | 40.8 | +0.5 | +1.24 | 33 | 135.09 | 7 | 21.21 | 28.45 | 21.06 | 28.82 | 21.33 | +0.36 | +514.29 | 0 | 0 |
| 2025/09/01 | 40.3 | +0.3 | +0.75 | 58 | 232.41 | 4 | 6.9 | 16.09 | 6.92 | 16.15 | 6.95 | +0.06 | +150 | 0 | 0 |
| 2025/08/29 | 40 | +0.6 | +1.52 | 65 | 258.52 | 5 | 7.69 | 19.7 | 7.62 | 20 | 7.73 | +0.29 | +580 | 0 | 0 |
| 2025/08/28 | 39.4 | +0.9 | +2.34 | 62 | 242.74 | 2 | 3.23 | 7.71 | 3.18 | 7.89 | 3.25 | +0.17 | +875 | 0 | 0 |
| 2025/08/27 | 38.5 | +0.5 | +1.32 | 45 | 172.46 | 3 | 6.67 | 11.48 | 6.66 | 11.5 | 6.67 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/26 | 38 | +0 | +0 | 9 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 38 | -0.25 | -0.65 | 32 | 121.14 | 9 | 28.12 | 34.09 | 28.14 | 34.31 | 28.32 | +0.22 | +244.44 | 0 | 0 |
| 2025/08/22 | 38.25 | +0.8 | +2.14 | 32 | 120.47 | 12 | 37.5 | 45.43 | 37.71 | 45.17 | 37.5 | -0.26 | -212.5 | 0 | 0 |
| 2025/08/21 | 37.45 | +0.15 | +0.4 | 25 | 93.54 | 5 | 20 | 18.8 | 20.09 | 18.61 | 19.9 | -0.18 | -370 | 0 | 0 |
| 2025/08/20 | 37.3 | -0.65 | -1.71 | 36 | 133.85 | 5 | 13.89 | 18.68 | 13.95 | 18.57 | 13.88 | -0.1 | -200 | 0 | 0 |
| 2025/08/19 | 37.95 | -2.75 | -2.44 | 132 | 502.6 | 17 | 12.88 | 64.94 | 12.92 | 64.63 | 12.86 | -0.31 | -182.35 | 0 | 0 |
| 2025/08/18 | 40.7 | +1.2 | +3.04 | 96 | 385.34 | 9 | 9.38 | 35.96 | 9.33 | 36.2 | 9.4 | +0.24 | +272.22 | 0 | 0 |
| 2025/08/15 | 39.5 | +1.1 | +2.86 | 130 | 508.62 | 22 | 16.92 | 85.69 | 16.85 | 86.17 | 16.94 | +0.49 | +222.73 | 0 | 0 |
| 2025/08/14 | 38.4 | +0.1 | +0.26 | 63 | 240.96 | 5 | 7.94 | 19.15 | 7.95 | 19.15 | 7.95 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 38.3 | +0.05 | +0.13 | 71 | 270.81 | 12 | 16.9 | 45.89 | 16.95 | 45.83 | 16.92 | -0.06 | -50 | 0 | 0 |
| 2025/08/12 | 38.25 | -0.1 | -0.26 | 86 | 326.8 | 18 | 20.93 | 68.31 | 20.9 | 68.64 | 21 | +0.33 | +183.33 | 0 | 0 |
| 2025/08/11 | 38.35 | +0.05 | +0.13 | 64 | 246.84 | 5 | 7.81 | 19.23 | 7.79 | 19.39 | 7.86 | +0.17 | +330 | 1 | 1.56 |
| 2025/08/08 | 38.3 | +0.95 | +2.54 | 90 | 341.86 | 19 | 21.11 | 71.97 | 21.05 | 72.17 | 21.11 | +0.2 | +102.63 | 0 | 0 |
| 2025/08/07 | 37.35 | +0.25 | +0.67 | 115 | 426.98 | 6 | 5.22 | 22.38 | 5.24 | 22.3 | 5.22 | -0.07 | -125 | 0 | 0 |
| 2025/08/06 | 37.1 | +0.55 | +1.5 | 81 | 298.88 | 16 | 19.75 | 59.06 | 19.76 | 59.12 | 19.78 | +0.06 | +34.38 | 0 | 0 |
| 2025/08/05 | 36.55 | +0.25 | +0.69 | 103 | 376.69 | 22 | 21.36 | 80.66 | 21.41 | 80.2 | 21.29 | -0.46 | -206.82 | 0 | 0 |
| 2025/08/04 | 36.3 | +0.15 | +0.41 | 69 | 249.21 | 15 | 21.74 | 53.98 | 21.66 | 54.26 | 21.77 | +0.28 | +183.33 | 0 | 0 |
| 2025/08/01 | 36.15 | +1.1 | +3.14 | 57 | 203.87 | 7 | 12.28 | 24.89 | 12.21 | 25.06 | 12.29 | +0.17 | +250 | 0 | 0 |
| 2025/07/31 | 35.05 | -0.95 | -2.64 | 113 | 401.27 | 3 | 2.65 | 10.66 | 2.66 | 10.62 | 2.65 | -0.04 | -150 | 0 | 0 |
| 2025/07/30 | 36 | -0.5 | -1.37 | 48 | 174.19 | 6 | 12.5 | 21.77 | 12.5 | 21.86 | 12.55 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/29 | 36.5 | -0.3 | -0.82 | 115 | 418.43 | 26 | 22.61 | 94.53 | 22.59 | 95.14 | 22.74 | +0.61 | +234.62 | 0 | 0 |
| 2025/07/28 | 36.8 | -0.4 | -1.08 | 108 | 394.17 | 20 | 18.52 | 72.61 | 18.42 | 73.48 | 18.64 | +0.88 | +440 | 0 | 0 |
| 2025/07/25 | 37.2 | -0.4 | -1.06 | 194 | 720.65 | 32 | 16.49 | 118.73 | 16.48 | 118.64 | 16.46 | -0.09 | -28.12 | 0 | 0 |
| 2025/07/24 | 37.6 | -1.5 | -3.84 | 197 | 744.93 | 18 | 9.14 | 68 | 9.13 | 68.09 | 9.14 | +0.09 | +50 | 0 | 0 |
| 2025/07/23 | 39.1 | +0.4 | +1.03 | 71 | 277.12 | 3 | 4.23 | 11.7 | 4.22 | 11.72 | 4.23 | +0.03 | +100 | 0 | 0 |
| 2025/07/22 | 38.7 | -1.55 | -3.85 | 56 | 220.15 | 3 | 5.36 | 11.71 | 5.32 | 11.84 | 5.38 | +0.13 | +433.33 | 0 | 0 |
| 2025/07/21 | 40.25 | -0.55 | -1.35 | 71 | 286.42 | 10 | 14.08 | 40.49 | 14.14 | 40.39 | 14.1 | -0.1 | -100 | 0 | 0 |
| 2025/07/18 | 40.8 | -0.8 | -1.92 | 60 | 246.27 | 8 | 13.33 | 32.67 | 13.27 | 32.92 | 13.37 | +0.26 | +318.75 | 0 | 0 |
| 2025/07/17 | 41.6 | -0.3 | -0.72 | 23 | 96.08 | 3 | 13.04 | 12.56 | 13.07 | 12.52 | 13.03 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/16 | 41.9 | -0.15 | -0.36 | 27 | 112.78 | 3 | 11.11 | 12.53 | 11.11 | 12.56 | 11.14 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/15 | 42.05 | -0.25 | -0.59 | 22 | 92.28 | 1 | 4.55 | 4.19 | 4.54 | 4.21 | 4.56 | +0.01 | +150 | 0 | 0 |
| 2025/07/14 | 42.3 | -0.2 | -0.47 | 17 | 71.69 | 1 | 5.88 | 4.21 | 5.87 | 4.23 | 5.9 | +0.03 | +250 | 0 | 0 |
| 2025/07/11 | 42.5 | +0.05 | +0.12 | 32 | 137.18 | 2 | 6.25 | 8.54 | 6.23 | 8.65 | 6.31 | +0.11 | +550 | 0 | 0 |
| 2025/07/10 | 42.45 | -0.5 | -1.16 | 14 | 59.02 | 2 | 14.29 | 8.4 | 14.24 | 8.59 | 14.55 | +0.18 | +900 | 0 | 0 |
| 2025/07/09 | 42.95 | +0.65 | +1.54 | 19 | 81 | 1 | 5.26 | 4.27 | 5.27 | 4.29 | 5.3 | +0.03 | +250 | 0 | 0 |
| 2025/07/08 | 42.3 | -0.5 | -1.17 | 17 | 71.66 | 1 | 5.88 | 4.21 | 5.87 | 4.29 | 5.98 | +0.07 | +750 | 0 | 0 |
| 2025/07/07 | 42.8 | -0.1 | -0.23 | 17 | 71.63 | 5 | 29.41 | 20.86 | 29.11 | 21.28 | 29.71 | +0.42 | +850 | 0 | 0 |
| 2025/07/04 | 42.9 | -0.1 | -0.23 | 28 | 119.53 | 9 | 32.14 | 38.45 | 32.16 | 38.49 | 32.2 | +0.04 | +50 | 0 | 0 |
| 2025/07/03 | 43 | +0 | +0 | 30 | 128.74 | 3 | 10 | 12.88 | 10 | 12.9 | 10.02 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/02 | 43 | +0.55 | +1.3 | 24 | 103.12 | 5 | 20.83 | 21.62 | 20.97 | 21.67 | 21.01 | +0.05 | +100 | 0 | 0 |
| 2025/07/01 | 42.45 | -0.15 | -0.35 | 7 | 29.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 42.6 | -0.65 | -1.5 | 23 | 98.97 | 3 | 13.04 | 13.18 | 13.32 | 12.92 | 13.05 | -0.26 | -866.67 | 0 | 0 |
| 2025/06/27 | 43.25 | -0.05 | -0.12 | 39 | 169.5 | 5 | 12.82 | 21.8 | 12.86 | 21.79 | 12.86 | -0.01 | -30 | 0 | 0 |
| 2025/06/26 | 43.3 | +0.8 | +1.88 | 28 | 120.33 | 3 | 10.71 | 12.88 | 10.7 | 12.87 | 10.7 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/25 | 42.5 | -0.2 | -0.47 | 8 | 33.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 42.7 | +0.3 | +0.71 | 20 | 85.48 | 3 | 15 | 12.8 | 14.98 | 12.86 | 15.04 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/23 | 42.4 | -0.2 | -0.47 | 29 | 122.64 | 5 | 17.24 | 21 | 17.13 | 21.23 | 17.31 | +0.23 | +450 | 0 | 0 |
| 2025/06/20 | 42.6 | -1.6 | -3.62 | 86 | 367.47 | 25 | 29.07 | 106.61 | 29.01 | 107.57 | 29.27 | +0.96 | +384 | 0 | 0 |
| 2025/06/19 | 44.2 | -0.6 | -1.34 | 30 | 132.19 | 4 | 13.33 | 17.64 | 13.34 | 17.66 | 13.36 | +0.02 | +50 | 0 | 0 |
| 2025/06/18 | 44.8 | +0 | +0 | 27 | 121.14 | 7 | 25.93 | 31.41 | 25.92 | 31.47 | 25.98 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/17 | 44.8 | -0.05 | -0.11 | 27 | 121.17 | 8 | 29.63 | 36.04 | 29.74 | 35.95 | 29.67 | -0.1 | -118.75 | 0 | 0 |
| 2025/06/16 | 44.85 | -1.15 | -2.5 | 17 | 76.63 | 3 | 17.65 | 13.56 | 17.7 | 13.54 | 17.68 | -0.01 | -50 | 0 | 0 |
| 2025/06/13 | 46 | -0.4 | -0.86 | 7 | 32.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 46.4 | +0.1 | +0.22 | 14 | 64.95 | 3 | 21.43 | 14.07 | 21.66 | 14.05 | 21.63 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/11 | 46.3 | +0.35 | +0.76 | 21 | 96.91 | 7 | 33.33 | 32.41 | 33.45 | 32.16 | 33.18 | -0.26 | -371.43 | 0 | 0 |
| 2025/06/10 | 45.95 | +0.35 | +0.77 | 17 | 77.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 45.6 | -0.9 | -1.94 | 47 | 215.35 | 10 | 21.28 | 45.78 | 21.26 | 45.99 | 21.36 | +0.21 | +210 | 0 | 0 |
| 2025/06/06 | 46.5 | -0.35 | -0.75 | 25 | 116.86 | 1 | 4 | 4.65 | 3.98 | 4.7 | 4.02 | +0.05 | +500 | 0 | 0 |
| 2025/06/05 | 46.85 | -0.05 | -0.11 | 11 | 51.35 | 2 | 18.18 | 9.29 | 18.08 | 9.37 | 18.25 | +0.09 | +425 | 0 | 0 |
| 2025/06/04 | 46.9 | +0.5 | +1.08 | 25 | 117.05 | 8 | 32 | 37.52 | 32.06 | 37.66 | 32.18 | +0.14 | +168.75 | 0 | 0 |
| 2025/06/03 | 46.4 | -0.5 | -1.07 | 22 | 102.14 | 6 | 27.27 | 27.9 | 27.32 | 28.2 | 27.61 | +0.29 | +491.67 | 0 | 0 |
| 2025/06/02 | 46.9 | -0.6 | -1.26 | 50 | 234.59 | 12 | 24 | 56.37 | 24.03 | 56.55 | 24.1 | +0.18 | +150 | 0 | 0 |
| 2025/05/29 | 47.5 | +0.65 | +1.39 | 39 | 181.71 | 11 | 28.21 | 51.45 | 28.31 | 51.32 | 28.24 | -0.13 | -118.18 | 0 | 0 |
| 2025/05/28 | 46.85 | -1.05 | -2.19 | 85 | 402.31 | 18 | 21.18 | 85.02 | 21.13 | 85.63 | 21.28 | +0.61 | +341.67 | 0 | 0 |
| 2025/05/27 | 47.9 | -1.35 | -2.74 | 52 | 252.44 | 6 | 11.54 | 29.07 | 11.51 | 29.31 | 11.61 | +0.24 | +408.33 | 0 | 0 |
| 2025/05/26 | 49.25 | +0 | +0 | 17 | 83.82 | 2 | 11.76 | 9.95 | 11.86 | 9.95 | 11.86 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 49.25 | +0.1 | +0.2 | 18 | 88.7 | 1 | 5.56 | 4.92 | 5.54 | 4.92 | 5.55 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 49.15 | +0 | +0 | 32 | 156.66 | 1 | 3.12 | 4.88 | 3.11 | 4.92 | 3.14 | +0.04 | +350 | 0 | 0 |
| 2025/05/21 | 49.15 | +0.45 | +0.92 | 46 | 225.69 | 13 | 28.26 | 63.59 | 28.17 | 63.95 | 28.34 | +0.37 | +284.62 | 0 | 0 |
| 2025/05/20 | 48.7 | +0.05 | +0.1 | 96 | 473.74 | 39 | 40.62 | 192.1 | 40.55 | 191.91 | 40.51 | -0.19 | -48.72 | 0 | 0 |
| 2025/05/19 | 48.65 | +0.05 | +0.1 | 43 | 210 | 6 | 13.95 | 29.31 | 13.96 | 29.41 | 14.01 | +0.1 | +175 | 0 | 0 |
| 2025/05/16 | 48.6 | +1.5 | +3.18 | 79 | 380.93 | 7 | 8.86 | 33.57 | 8.81 | 33.72 | 8.85 | +0.14 | +207.14 | 0 | 0 |
| 2025/05/15 | 47.1 | +0 | +0 | 45 | 211.75 | 3 | 6.67 | 14.11 | 6.66 | 14.12 | 6.67 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 47.1 | +0.5 | +1.07 | 52 | 243.06 | 8 | 15.38 | 37.38 | 15.38 | 37.3 | 15.35 | -0.08 | -100 | 0 | 0 |
| 2025/05/13 | 46.6 | +0.3 | +0.65 | 56 | 260.3 | 11 | 19.64 | 51.27 | 19.69 | 51.21 | 19.67 | -0.06 | -50 | 0 | 0 |
| 2025/05/12 | 46.3 | +0 | +0 | 61 | 282.25 | 14 | 22.95 | 64.72 | 22.93 | 64.86 | 22.98 | +0.14 | +100 | 0 | 0 |
| 2025/05/09 | 46.3 | +1.4 | +3.12 | 68 | 305.95 | 21 | 30.88 | 94.14 | 30.77 | 94.18 | 30.78 | +0.04 | +19.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
