4907
73
TWD+2.30 (3.25%)
2024.09.16收盤
富宇-法人買賣
富宇最新法人買賣狀況
整理富宇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的31.58%;其中外資買進42張、佔全市場比重的31.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的42.11%;其中外資賣出56張、佔全市場比重的42.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富宇持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$71.86元。
開盤價
70.9
收盤價
73
當日範圍
70.7 - 73
成交張數
133
開盤價(昨)
70.2
收盤價(昨)
70.7
昨日範圍
70.2 - 73.9
成交張數(昨)
213
成交金額
955.78萬
成交金額(昨)
1537.70萬
52週範圍
34.8 - 119
發行股數
1億
市值
86億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
70.9
收盤價
73
成交張數
133
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 56 | -14 | 連3買→連3賣 |
金額(元) | 301.8萬 | 402.4萬 | -101萬 | ||
均價(元) | 71.86 | 71.86 | 71.86 | ||
佔成交比重(%) | 31.6% | 42.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.86 | 71.86 | 71.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 71.86 | 71.86 | 71.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 56 | -14 | 連3買→連3賣 |
金額(元) | 301.8萬 | 402.4萬 | -101萬 | ||
均價(元) | 71.86 | 71.86 | 71.86 | ||
佔成交比重(%) | 31.6% | 42.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
70.9
收盤價
73
成交張數
133
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 73 | +2.3 | +3.25 | 133 | 42 | 56 | -14 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 56 | -14 | ||
09/13 | 70.7 | +1.3 | +1.87 | 213 | 42 | 101 | -59 | 1,076 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 101 | -59 |
09/12 | 69.4 | +2 | +2.97 | 290 | 96 | 109 | -13 | 1,102 | +0.93 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 110 | -13 |
09/11 | 67.4 | -1.4 | -2.03 | 1,059 | 445 | 187 | +258 | 1,166 | +0.99 | 0 | 0 | +0 | 6 | 6 | +0 | 451 | 193 | +258 |
09/10 | 68.8 | -4 | -5.49 | 673 | 301 | 87 | +214 | 912 | +0.77 | 0 | 0 | +0 | 11 | 11 | +0 | 312 | 98 | +214 |
09/09 | 72.8 | -4.1 | -5.33 | 485 | 191 | 79 | +112 | 697 | +0.59 | 0 | 0 | +0 | 3 | 3 | +0 | 194 | 82 | +112 |
09/06 | 76.9 | -1.5 | -1.91 | 316 | 75 | 76 | -1 | 582 | +0.49 | 0 | 0 | +0 | 5 | 5 | +0 | 80 | 81 | -1 |
09/05 | 78.4 | -3.4 | -4.16 | 177 | 48 | 50 | -2 | 572 | +0.48 | 0 | 0 | +0 | 2 | 13 | -11 | 50 | 63 | -13 |
09/04 | 81.8 | -2.4 | -2.85 | 295 | 133 | 87 | +46 | 516 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 87 | +46 |
09/03 | 84.2 | -2.5 | -2.88 | 182 | 23 | 65 | -42 | 464 | +0.39 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 68 | -42 |
09/02 | 86.7 | +0 | +0 | 217 | 72 | 72 | +0 | 498 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 72 | +1 |
08/30 | 86.7 | +1.6 | +1.88 | 218 | 88 | 82 | +6 | 486 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 82 | +6 |
08/29 | 85.1 | +0 | +0 | 194 | 50 | 58 | -8 | 476 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 58 | -8 |
08/28 | 85.1 | +0 | +0 | 241 | 44 | 121 | -77 | 476 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 121 | -77 |
08/27 | 85.1 | +5 | +6.24 | 393 | 152 | 89 | +63 | 546 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 89 | +63 |
08/26 | 80.1 | +0.9 | +1.14 | 396 | 135 | 110 | +25 | 483 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 110 | +25 |
08/23 | 79.2 | -3.4 | -4.12 | 1,325 | 251 | 337 | -86 | 465 | +0.39 | 0 | 0 | +0 | 13 | 0 | +13 | 264 | 337 | -73 |
08/22 | 83.9 | -5.5 | -6.15 | 854 | 237 | 184 | +53 | 551 | +0.47 | 0 | 0 | +0 | 3 | 0 | +3 | 240 | 184 | +56 |
08/21 | 89.4 | -2.2 | -2.4 | 299 | 97 | 43 | +54 | 499 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 43 | +55 |
08/20 | 91.6 | -4.1 | -4.28 | 692 | 42 | 342 | -300 | 463 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 342 | -300 |
08/19 | 95.7 | +1.8 | +1.92 | 625 | 257 | 199 | +58 | 759 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 199 | +58 |
08/16 | 93.9 | +2.7 | +2.96 | 804 | 293 | 174 | +119 | 701 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 174 | +119 |
08/15 | 91.2 | -0.3 | -0.33 | 501 | 161 | 125 | +36 | 582 | +0.49 | 0 | 0 | +0 | 0 | 8 | -8 | 161 | 133 | +28 |
08/14 | 91.5 | -0.5 | -0.54 | 475 | 141 | 148 | -7 | 551 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 148 | -7 |
08/13 | 92 | +0.2 | +0.22 | 359 | 97 | 99 | -2 | 593 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 99 | -2 |
08/12 | 91.8 | +1.3 | +1.44 | 586 | 186 | 126 | +60 | 597 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 126 | +60 |
08/09 | 90.5 | -0.1 | -0.11 | 956 | 183 | 375 | -192 | 624 | +0.53 | 0 | 0 | +0 | 2 | 0 | +2 | 185 | 375 | -190 |
08/08 | 90.6 | +1.7 | +1.91 | 884 | 294 | 327 | -33 | 811 | +0.69 | 0 | 0 | +0 | 12 | 0 | +12 | 306 | 327 | -21 |
08/07 | 88.9 | +1.7 | +1.95 | 1,903 | 436 | 466 | -30 | 832 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 436 | 466 | -30 |
08/06 | 87.2 | -9.6 | -9.92 | 605 | 161 | 100 | +61 | 812 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 100 | +61 |
08/05 | 96.8 | -10.7 | -9.95 | 263 | 4 | 11 | -7 | 755 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
08/02 | 107.5 | -11.5 | -9.66 | 1,287 | 205 | 409 | -204 | 762 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 205 | 409 | -204 |
08/01 | 119 | +1 | +0.85 | 1,412 | 506 | 281 | +225 | 964 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 506 | 281 | +225 |
07/31 | 118 | +0.5 | +0.43 | 1,907 | 392 | 638 | -246 | 731 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 392 | 638 | -246 |
07/30 | 117.5 | +8 | +7.31 | 1,782 | 483 | 533 | -50 | 927 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 483 | 533 | -50 |
07/29 | 109.5 | +9.9 | +9.94 | 934 | 78 | 49 | +29 | 983 | +0.83 | 0 | 0 | +0 | 128 | 128 | +0 | 206 | 177 | +29 |
07/26 | 99.6 | +9 | +9.93 | 560 | 161 | 76 | +85 | 946 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 76 | +85 |
07/23 | 90.6 | +3.1 | +3.54 | 267 | 92 | 36 | +56 | 878 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 36 | +56 |
07/22 | 87.5 | -3.5 | -3.85 | 539 | 190 | 121 | +69 | 828 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 121 | +69 |
07/19 | 91 | -5.1 | -5.31 | 418 | 152 | 151 | +1 | 816 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 151 | +1 |
07/18 | 96.1 | -0.8 | -0.83 | 341 | 155 | 74 | +81 | 809 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 74 | +81 |
07/17 | 96.9 | +7.4 | +8.27 | 555 | 85 | 183 | -98 | 738 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 183 | -98 |
07/16 | 89.5 | +8 | +9.82 | 341 | 170 | 67 | +103 | 828 | +0.7 | 0 | 0 | +0 | 0 | 7 | -7 | 170 | 74 | +96 |
07/15 | 81.5 | +1.6 | +2 | 125 | 38 | 34 | +4 | 714 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 34 | +4 |
07/12 | 79.9 | +0 | +0 | 146 | 19 | 48 | -29 | 710 | +0.6 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 50 | -31 |
07/11 | 79.9 | +3 | +3.9 | 268 | 118 | 53 | +65 | 734 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 53 | +65 |
07/10 | 76.9 | +3.9 | +5.34 | 184 | 76 | 41 | +35 | 663 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 41 | +35 |
07/09 | 73 | -1 | -1.35 | 82 | 15 | 32 | -17 | 628 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 32 | -17 |
07/08 | 74 | -2 | -2.63 | 172 | 37 | 88 | -51 | 645 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 88 | -51 |
07/05 | 76 | +3.2 | +4.4 | 208 | 79 | 51 | +28 | 696 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 51 | +28 |
07/04 | 72.8 | +0.7 | +0.97 | 95 | 10 | 32 | -22 | 668 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 32 | -22 |
07/03 | 72.1 | -0.3 | -0.41 | 41 | 4 | 15 | -11 | 689 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/02 | 72.4 | -0.6 | -0.82 | 47 | 4 | 17 | -13 | 696 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
07/01 | 73 | +1.3 | +1.81 | 93 | 58 | 15 | +43 | 707 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 15 | +43 |
06/28 | 71.7 | +0.2 | +0.28 | 67 | 16 | 26 | -10 | 664 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
06/27 | 71.5 | -0.2 | -0.28 | 38 | 2 | 6 | -4 | 673 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/26 | 71.7 | +0 | +0 | 55 | 13 | 14 | -1 | 677 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
06/25 | 71.7 | -0.2 | -0.28 | 47 | 11 | 20 | -9 | 679 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
06/24 | 71.9 | +0.4 | +0.56 | 63 | 17 | 13 | +4 | 688 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 13 | +4 |
06/21 | 71.5 | -0.2 | -0.28 | 44 | 15 | 8 | +7 | 684 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
06/20 | 71.7 | -0.5 | -0.69 | 56 | 15 | 24 | -9 | 677 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
06/19 | 72.2 | +0.1 | +0.14 | 130 | 16 | 51 | -35 | 685 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 51 | -35 |
06/18 | 72.1 | -0.3 | -0.41 | 18 | 2 | 3 | -1 | 720 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/17 | 72.4 | -0.4 | -0.55 | 30 | 2 | 10 | -8 | 721 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
06/14 | 72.8 | +1.5 | +2.1 | 52 | 24 | 7 | +17 | 729 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
06/13 | 71.3 | -0.1 | -0.14 | 38 | 8 | 8 | +0 | 712 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
06/12 | 71.4 | -0.2 | -0.28 | 200 | 48 | 56 | -8 | 726 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 56 | -8 |
06/11 | 71.6 | -3.4 | -4.53 | 265 | 55 | 157 | -102 | 741 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 157 | -102 |
06/07 | 75 | +1.5 | +2.04 | 137 | 75 | 29 | +46 | 868 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 29 | +46 |
06/06 | 73.5 | -0.6 | -0.81 | 62 | 13 | 22 | -9 | 827 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
06/05 | 74.1 | -1.1 | -1.46 | 115 | 26 | 58 | -32 | 831 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 58 | -32 |
06/04 | 75.2 | +1.1 | +1.48 | 119 | 37 | 48 | -11 | 852 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 48 | -11 |
06/03 | 74.1 | +1.6 | +2.21 | 102 | 21 | 33 | -12 | 870 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 33 | -12 |
05/31 | 72.5 | +1.6 | +2.26 | 155 | 53 | 27 | +26 | 887 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 27 | +26 |
05/30 | 70.9 | +0.5 | +0.71 | 131 | 25 | 43 | -18 | 861 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 43 | -18 |
05/29 | 70.4 | +0.1 | +0.14 | 64 | 12 | 30 | -18 | 871 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 30 | -18 |
05/28 | 70.3 | +1.9 | +2.78 | 167 | 48 | 21 | +27 | 888 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 21 | +27 |
05/27 | 68.4 | +0.4 | +0.59 | 99 | 13 | 37 | -24 | 860 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 37 | -24 |
05/24 | 68 | +1.3 | +1.95 | 140 | 48 | 36 | +12 | 880 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 36 | +12 |
05/23 | 66.7 | -5.5 | -7.62 | 434 | 41 | 134 | -93 | 864 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 134 | -93 |
05/22 | 72.2 | +0.7 | +0.98 | 129 | 42 | 38 | +4 | 914 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 38 | +4 |
05/21 | 71.5 | -1.3 | -1.79 | 221 | 12 | 76 | -64 | 902 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 76 | -64 |
05/20 | 72.8 | -0.3 | -0.41 | 151 | 20 | 76 | -56 | 948 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 76 | -56 |
05/17 | 73.1 | +1 | +1.39 | 151 | 44 | 60 | -16 | 995 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 60 | -16 |
05/16 | 72.1 | +2.8 | +4.04 | 235 | 60 | 38 | +22 | 1,007 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 38 | +22 |
05/15 | 69.3 | +0.1 | +0.14 | 239 | 43 | 70 | -27 | 986 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 70 | -27 |
05/14 | 69.2 | -4.4 | -5.98 | 485 | 99 | 95 | +4 | 1,008 | +0.85 | 0 | 0 | +0 | 0 | 10 | -10 | 99 | 105 | -6 |
05/13 | 73.6 | +0.1 | +0.14 | 255 | 57 | 108 | -51 | 1,004 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 108 | -51 |
05/10 | 73.5 | +0.3 | +0.41 | 294 | 105 | 106 | -1 | 1,051 | +0.89 | 0 | 0 | +0 | 4 | 0 | +4 | 109 | 106 | +3 |
05/09 | 73.2 | -4.1 | -5.3 | 560 | 202 | 113 | +89 | 1,039 | +0.88 | 0 | 0 | +0 | 5 | 0 | +5 | 207 | 113 | +94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。