4907
42.45
TWD-0.50 (-1.16%)
2025.07.10收盤
富宇-法人買賣
富宇最新法人買賣狀況
整理富宇最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的28.57%;其中外資買進3張、佔全市場比重的21.43%;自營商買進1張、佔全市場比重的7.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的21.43%;其中外資賣出2張、佔全市場比重的14.29%;自營商賣出1張、佔全市場比重的7.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富宇持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$42.15元。
開盤價
42.95
收盤價
42.45
當日範圍
41.7 - 42.95
成交張數
14
開盤價(昨)
42.3
收盤價(昨)
42.95
昨日範圍
42.25 - 43
成交張數(昨)
19
成交金額
59.02萬
成交金額(昨)
81.01萬
52週範圍
40.3 - 119
發行股數
1億
市值
50億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 2 | +1 | 連3賣→買 |
金額(元) | 12.6萬 | 8.4萬 | +4萬 | ||
均價(元) | 42.15 | 42.15 | 42.15 | ||
佔成交比重(%) | 21.4% | 14.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.15 | 42.15 | 42.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→連2無 |
金額(元) | 4.2萬 | 4.2萬 | 0 | ||
均價(元) | 42.15 | 42.15 | 42.15 | ||
佔成交比重(%) | 7.1% | 7.1% | 不適用 | ||
三大法人 | 張數 | 4 | 3 | +1 | 連3賣→買 |
金額(元) | 16.9萬 | 12.6萬 | +4萬 | ||
均價(元) | 42.15 | 42.15 | 42.15 | ||
佔成交比重(%) | 28.6% | 21.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 42.45 | -0.5 | -1.16 | 14 | 3 | 2 | +1 | 589 | +0.5 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 3 | +1 |
2025/07/09 | 42.95 | +0.65 | +1.54 | 19 | 0 | 10 | -10 | 588 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/07/08 | 42.3 | -0.5 | -1.17 | 17 | 1 | 4 | -3 | 598 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 4 | -2 |
2025/07/07 | 42.8 | -0.1 | -0.23 | 17 | 2 | 4 | -2 | 601 | +0.51 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 5 | -3 |
2025/07/04 | 42.9 | -0.1 | -0.23 | 28 | 5 | 2 | +3 | 603 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/07/03 | 43 | +0 | +0 | 30 | 7 | 6 | +1 | 600 | +0.51 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 7 | +1 |
2025/07/02 | 43 | +0.55 | +1.3 | 24 | 9 | 2 | +7 | 599 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
2025/07/01 | 42.45 | -0.15 | -0.35 | 7 | 0 | 4 | -4 | 592 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/30 | 42.6 | -0.65 | -1.5 | 23 | 1 | 10 | -9 | 596 | +0.5 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 11 | -9 |
2025/06/27 | 43.25 | -0.05 | -0.12 | 39 | 15 | 5 | +10 | 605 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
2025/06/26 | 43.3 | +0.8 | +1.88 | 28 | 13 | 1 | +12 | 595 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
2025/06/25 | 42.5 | -0.2 | -0.47 | 8 | 0 | 1 | -1 | 583 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/24 | 42.7 | +0.3 | +0.71 | 20 | 11 | 4 | +7 | 584 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
2025/06/23 | 42.4 | -0.2 | -0.47 | 29 | 1 | 11 | -10 | 577 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/06/20 | 42.6 | -1.6 | -3.62 | 86 | 28 | 33 | -5 | 588 | +0.5 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 34 | -6 |
2025/06/19 | 44.2 | -0.6 | -1.34 | 30 | 4 | 16 | -12 | 593 | +0.5 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 16 | -11 |
2025/06/18 | 44.8 | +0 | +0 | 27 | 13 | 7 | +6 | 605 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
2025/06/17 | 44.8 | -0.05 | -0.11 | 27 | 7 | 12 | -5 | 599 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
2025/06/16 | 44.85 | -1.15 | -2.5 | 17 | 2 | 8 | -6 | 604 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/06/13 | 46 | -0.4 | -0.86 | 7 | 0 | 3 | -3 | 610 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/12 | 46.4 | +0.1 | +0.22 | 14 | 3 | 1 | +2 | 613 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/11 | 46.3 | +0.35 | +0.76 | 21 | 6 | 7 | -1 | 611 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
2025/06/10 | 45.95 | +0.35 | +0.77 | 17 | 4 | 2 | +2 | 612 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/06/09 | 45.6 | -0.9 | -1.94 | 47 | 6 | 28 | -22 | 610 | +0.52 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 29 | -23 |
2025/06/06 | 46.5 | -0.35 | -0.75 | 25 | 0 | 4 | -4 | 632 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/05 | 46.85 | -0.05 | -0.11 | 11 | 2 | 5 | -3 | 637 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/06/04 | 46.9 | +0.5 | +1.08 | 25 | 5 | 11 | -6 | 643 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
2025/06/03 | 46.4 | -0.5 | -1.07 | 22 | 1 | 13 | -12 | 649 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
2025/06/02 | 46.9 | -0.6 | -1.26 | 50 | 8 | 23 | -15 | 692 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 23 | -15 |
2025/05/29 | 47.5 | +0.65 | +1.39 | 39 | 3 | 10 | -7 | 704 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/05/28 | 46.85 | -1.05 | -2.19 | 85 | 17 | 32 | -15 | 711 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 32 | -14 |
2025/05/27 | 47.9 | -1.35 | -2.74 | 52 | 2 | 29 | -27 | 726 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
2025/05/26 | 49.25 | +0 | +0 | 17 | 2 | 1 | +1 | 698 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/23 | 49.25 | +0.1 | +0.2 | 18 | 5 | 4 | +1 | 697 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/05/22 | 49.15 | +0 | +0 | 32 | 1 | 12 | -11 | 695 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/05/21 | 49.15 | +0.45 | +0.92 | 46 | 11 | 25 | -14 | 706 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 25 | -14 |
2025/05/20 | 48.7 | +0.05 | +0.1 | 96 | 21 | 11 | +10 | 715 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 11 | +11 |
2025/05/19 | 48.65 | +0.05 | +0.1 | 43 | 7 | 14 | -7 | 704 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/05/16 | 48.6 | +1.5 | +3.18 | 79 | 53 | 11 | +42 | 710 | +0.6 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 12 | +41 |
2025/05/15 | 47.1 | +0 | +0 | 45 | 12 | 5 | +7 | 674 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
2025/05/14 | 47.1 | +0.5 | +1.07 | 52 | 18 | 13 | +5 | 667 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
2025/05/13 | 46.6 | +0.3 | +0.65 | 56 | 10 | 22 | -12 | 662 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
2025/05/12 | 46.3 | +0 | +0 | 61 | 14 | 17 | -3 | 674 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
2025/05/09 | 46.3 | +1.4 | +3.12 | 68 | 14 | 21 | -7 | 680 | +0.58 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 23 | -8 |
2025/05/08 | 44.9 | +0 | +0 | 82 | 25 | 20 | +5 | 687 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 20 | +5 |
2025/05/07 | 44.9 | -2.45 | -5.17 | 128 | 28 | 24 | +4 | 682 | +0.58 | 0 | 0 | +0 | 1 | 2 | -1 | 29 | 26 | +3 |
2025/05/06 | 47.35 | -0.45 | -0.94 | 121 | 59 | 34 | +25 | 678 | +0.57 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 35 | +24 |
2025/05/05 | 47.8 | +1.1 | +2.36 | 450 | 23 | 149 | -126 | 649 | +0.55 | 0 | 0 | +0 | 4 | 1 | +3 | 27 | 150 | -123 |
2025/05/02 | 46.7 | +1.95 | +4.36 | 186 | 65 | 38 | +27 | 772 | +0.65 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 39 | +27 |
2025/04/30 | 44.75 | +0.05 | +0.11 | 135 | 23 | 28 | -5 | 745 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 28 | -5 |
2025/04/29 | 44.7 | +0.75 | +1.71 | 114 | 26 | 9 | +17 | 750 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 9 | +17 |
2025/04/28 | 43.95 | +0.25 | +0.57 | 42 | 12 | 6 | +6 | 733 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
2025/04/25 | 43.7 | +1.2 | +2.82 | 59 | 16 | 13 | +3 | 727 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
2025/04/24 | 42.5 | -0.05 | -0.12 | 14 | 1 | 3 | -2 | 724 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
2025/04/23 | 42.55 | +2.25 | +5.58 | 74 | 53 | 16 | +37 | 726 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 16 | +37 |
2025/04/22 | 40.3 | -0.7 | -1.71 | 72 | 15 | 22 | -7 | 685 | +0.58 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 23 | -7 |
2025/04/21 | 41 | -2.15 | -4.98 | 104 | 22 | 47 | -25 | 692 | +0.59 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 48 | -25 |
2025/04/18 | 43.15 | -0.05 | -0.12 | 61 | 13 | 37 | -24 | 717 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 37 | -24 |
2025/04/17 | 43.2 | -0.75 | -1.71 | 123 | 31 | 38 | -7 | 743 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 38 | -6 |
2025/04/16 | 43.95 | -1.15 | -2.55 | 93 | 15 | 32 | -17 | 775 | +0.66 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 33 | -17 |
2025/04/15 | 45.1 | +3.45 | +8.28 | 237 | 108 | 29 | +79 | 794 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 29 | +79 |
2025/04/14 | 41.65 | -0.9 | -2.12 | 305 | 112 | 48 | +64 | 731 | +0.62 | 0 | 0 | +0 | 5 | 5 | +0 | 117 | 53 | +64 |
2025/04/11 | 42.55 | -1.65 | -3.73 | 219 | 98 | 60 | +38 | 667 | +0.56 | 0 | 0 | +0 | 1 | 1 | +0 | 99 | 61 | +38 |
2025/04/10 | 44.2 | +3.3 | +8.07 | 560 | 121 | 127 | -6 | 628 | +0.53 | 0 | 0 | +0 | 3 | 3 | +0 | 124 | 130 | -6 |
2025/04/09 | 40.9 | -4.5 | -9.91 | 332 | 109 | 32 | +77 | 634 | +0.54 | 0 | 0 | +0 | 1 | 1 | +0 | 110 | 33 | +77 |
2025/04/08 | 45.4 | -5 | -9.92 | 126 | 20 | 0 | +20 | 557 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
2025/04/07 | 50.4 | -5.5 | -9.84 | 18 | 1 | 0 | +1 | 537 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/02 | 55.9 | -0.7 | -1.24 | 77 | 21 | 28 | -7 | 547 | +0.46 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 29 | -7 |
2025/04/01 | 56.6 | +1.2 | +2.17 | 95 | 28 | 47 | -19 | 543 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 47 | -19 |
2025/03/31 | 55.4 | -4.9 | -8.13 | 257 | 60 | 71 | -11 | 549 | +0.46 | 0 | 0 | +0 | 3 | 3 | +0 | 63 | 74 | -11 |
2025/03/28 | 60.3 | -1.9 | -3.05 | 90 | 30 | 31 | -1 | 558 | +0.47 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 33 | -2 |
2025/03/27 | 62.2 | -0.3 | -0.48 | 44 | 7 | 14 | -7 | 556 | +0.47 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 14 | -6 |
2025/03/26 | 62.5 | +0.9 | +1.46 | 20 | 3 | 7 | -4 | 561 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/03/25 | 61.6 | -1.4 | -2.22 | 77 | 2 | 31 | -29 | 555 | +0.47 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 32 | -29 |
2025/03/24 | 63 | +0.8 | +1.29 | 84 | 27 | 36 | -9 | 577 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 36 | -9 |
2025/03/21 | 62.2 | +0.6 | +0.97 | 109 | 46 | 28 | +18 | 586 | +0.5 | 0 | 0 | +0 | 0 | 23 | -23 | 46 | 51 | -5 |
2025/03/20 | 61.6 | +1 | +1.65 | 30 | 12 | 7 | +5 | 564 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
2025/03/19 | 60.6 | -1.1 | -1.78 | 104 | 7 | 72 | -65 | 559 | +0.47 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 73 | -65 |
2025/03/18 | 61.7 | +0.5 | +0.82 | 56 | 13 | 31 | -18 | 609 | +0.52 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 32 | -18 |
2025/03/17 | 61.2 | -0.3 | -0.49 | 88 | 9 | 74 | -65 | 626 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 74 | -65 |
2025/03/14 | 61.5 | -0.3 | -0.49 | 63 | 10 | 24 | -14 | 681 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
2025/03/13 | 61.8 | +0.6 | +0.98 | 117 | 29 | 25 | +4 | 694 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 25 | +4 |
2025/03/12 | 61.2 | -2.9 | -4.52 | 269 | 15 | 52 | -37 | 687 | +0.58 | 0 | 0 | +0 | 4 | 4 | +0 | 19 | 56 | -37 |
2025/03/11 | 64.1 | -2.7 | -4.04 | 476 | 150 | 129 | +21 | 724 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 129 | +21 |
2025/03/10 | 66.8 | -5.4 | -7.48 | 550 | 74 | 155 | -81 | 695 | +0.59 | 0 | 0 | +0 | 3 | 3 | +0 | 77 | 158 | -81 |
2025/03/07 | 72.2 | -0.1 | -0.14 | 71 | 10 | 14 | -4 | 776 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
2025/03/06 | 72.3 | -0.7 | -0.96 | 122 | 9 | 29 | -20 | 780 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 29 | -20 |
2025/03/05 | 73 | +0.8 | +1.11 | 67 | 6 | 3 | +3 | 799 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/03/04 | 72.2 | -0.5 | -0.69 | 87 | 33 | 15 | +18 | 796 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 15 | +18 |
2025/03/03 | 72.7 | +0.5 | +0.69 | 103 | 18 | 12 | +6 | 782 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。