首頁>台灣股市>富宇>交易資訊 - 法人買賣
4907
42.45
TWD
-0.50 (-1.16%)
2025.07.10收盤

富宇-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
富宇最新法人買賣狀況
整理富宇最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的28.57%;其中外資買進3張、佔全市場比重的21.43%;自營商買進1張、佔全市場比重的7.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的21.43%;其中外資賣出2張、佔全市場比重的14.29%;自營商賣出1張、佔全市場比重的7.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富宇持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$42.15元。
開盤價
42.95
收盤價
42.45
當日範圍
41.7 - 42.95
成交張數
14
開盤價(昨)
42.3
收盤價(昨)
42.95
昨日範圍
42.25 - 43
成交張數(昨)
19
成交金額
59.02萬
成交金額(昨)
81.01萬
52週範圍
40.3 - 119
發行股數
1億
市值
50億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
07/10當日買進賣出買賣超連買連賣
外資張數32+1連3賣→買
金額(元)12.6萬8.4萬+4萬
均價(元)42.1542.1542.15
佔成交比重(%)21.4%14.3%不適用
投信張數000連30無
金額(元)000
均價(元)42.1542.1542.15
佔成交比重(%)0.0%0.0%不適用
自營商張數110買→連2無
金額(元)4.2萬4.2萬0
均價(元)42.1542.1542.15
佔成交比重(%)7.1%7.1%不適用
三大法人張數43+1連3賣→買
金額(元)16.9萬12.6萬+4萬
均價(元)42.1542.1542.15
佔成交比重(%)28.6%21.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
42.95
收盤價
42.45
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1042.45-0.5-1.161432+1589+0.500+011+043+1
2025/07/0942.95+0.65+1.5419010-10588+0.500+000+0010-10
2025/07/0842.3-0.5-1.171714-3598+0.5100+010+124-2
2025/07/0742.8-0.1-0.231724-2601+0.5100+001-125-3
2025/07/0442.9-0.1-0.232852+3603+0.5100+000+052+3
2025/07/0343+0+03076+1600+0.5100+011+087+1
2025/07/0243+0.55+1.32492+7599+0.5100+000+092+7
2025/07/0142.45-0.15-0.35704-4592+0.500+000+004-4
2025/06/3042.6-0.65-1.523110-9596+0.500+011+0211-9
2025/06/2743.25-0.05-0.1239155+10605+0.5100+000+0155+10
2025/06/2643.3+0.8+1.8828131+12595+0.500+000+0131+12
2025/06/2542.5-0.2-0.47801-1583+0.4900+000+001-1
2025/06/2442.7+0.3+0.7120114+7584+0.4900+000+0114+7
2025/06/2342.4-0.2-0.4729111-10577+0.4900+000+0111-10
2025/06/2042.6-1.6-3.62862833-5588+0.500+001-12834-6
2025/06/1944.2-0.6-1.3430416-12593+0.500+010+1516-11
2025/06/1844.8+0+027137+6605+0.5100+000+0137+6
2025/06/1744.8-0.05-0.1127712-5599+0.5100+000+0712-5
2025/06/1644.85-1.15-2.51728-6604+0.5100+000+028-6
2025/06/1346-0.4-0.86703-3610+0.5200+000+003-3
2025/06/1246.4+0.1+0.221431+2613+0.5200+000+031+2
2025/06/1146.3+0.35+0.762167-1611+0.5200+000+067-1
2025/06/1045.95+0.35+0.771742+2612+0.5200+000+042+2
2025/06/0945.6-0.9-1.9447628-22610+0.5200+001-1629-23
2025/06/0646.5-0.35-0.752504-4632+0.5300+000+004-4
2025/06/0546.85-0.05-0.111125-3637+0.5400+000+025-3
2025/06/0446.9+0.5+1.0825511-6643+0.5400+000+0511-6
2025/06/0346.4-0.5-1.0722113-12649+0.5500+000+0113-12
2025/06/0246.9-0.6-1.2650823-15692+0.5900+000+0823-15
2025/05/2947.5+0.65+1.3939310-7704+0.600+000+0310-7
2025/05/2846.85-1.05-2.19851732-15711+0.600+010+11832-14
2025/05/2747.9-1.35-2.7452229-27726+0.6100+000+0229-27
2025/05/2649.25+0+01721+1698+0.5900+000+021+1
2025/05/2349.25+0.1+0.21854+1697+0.5900+000+054+1
2025/05/2249.15+0+032112-11695+0.5900+000+0112-11
2025/05/2149.15+0.45+0.92461125-14706+0.600+000+01125-14
2025/05/2048.7+0.05+0.1962111+10715+0.600+010+12211+11
2025/05/1948.65+0.05+0.143714-7704+0.600+000+0714-7
2025/05/1648.6+1.5+3.18795311+42710+0.600+001-15312+41
2025/05/1547.1+0+045125+7674+0.5700+000+0125+7
2025/05/1447.1+0.5+1.07521813+5667+0.5600+000+01813+5
2025/05/1346.6+0.3+0.65561022-12662+0.5600+000+01022-12
2025/05/1246.3+0+0611417-3674+0.5700+000+01417-3
2025/05/0946.3+1.4+3.12681421-7680+0.5800+012-11523-8
2025/05/0844.9+0+0822520+5687+0.5800+000+02520+5
2025/05/0744.9-2.45-5.171282824+4682+0.5800+012-12926+3
2025/05/0647.35-0.45-0.941215934+25678+0.5700+001-15935+24
2025/05/0547.8+1.1+2.3645023149-126649+0.5500+041+327150-123
2025/05/0246.7+1.95+4.361866538+27772+0.6500+011+06639+27
2025/04/3044.75+0.05+0.111352328-5745+0.6300+000+02328-5
2025/04/2944.7+0.75+1.71114269+17750+0.6300+000+0269+17
2025/04/2843.95+0.25+0.5742126+6733+0.6200+000+0126+6
2025/04/2543.7+1.2+2.82591613+3727+0.6100+000+01613+3
2025/04/2442.5-0.05-0.121413-2724+0.6100+001-114-3
2025/04/2342.55+2.25+5.58745316+37726+0.6100+000+05316+37
2025/04/2240.3-0.7-1.71721522-7685+0.5800+011+01623-7
2025/04/2141-2.15-4.981042247-25692+0.5900+011+02348-25
2025/04/1843.15-0.05-0.12611337-24717+0.6100+000+01337-24
2025/04/1743.2-0.75-1.711233138-7743+0.6300+010+13238-6
2025/04/1643.95-1.15-2.55931532-17775+0.6600+011+01633-17
2025/04/1545.1+3.45+8.2823710829+79794+0.6700+000+010829+79
2025/04/1441.65-0.9-2.1230511248+64731+0.6200+055+011753+64
2025/04/1142.55-1.65-3.732199860+38667+0.5600+011+09961+38
2025/04/1044.2+3.3+8.07560121127-6628+0.5300+033+0124130-6
2025/04/0940.9-4.5-9.9133210932+77634+0.5400+011+011033+77
2025/04/0845.4-5-9.92126200+20557+0.4700+000+0200+20
2025/04/0750.4-5.5-9.841810+1537+0.4500+000+010+1
2025/04/0255.9-0.7-1.24772128-7547+0.4600+011+02229-7
2025/04/0156.6+1.2+2.17952847-19543+0.4600+000+02847-19
2025/03/3155.4-4.9-8.132576071-11549+0.4600+033+06374-11
2025/03/2860.3-1.9-3.05903031-1558+0.4700+012-13133-2
2025/03/2762.2-0.3-0.4844714-7556+0.4700+010+1814-6
2025/03/2662.5+0.9+1.462037-4561+0.4700+000+037-4
2025/03/2561.6-1.4-2.2277231-29555+0.4700+011+0332-29
2025/03/2463+0.8+1.29842736-9577+0.4900+000+02736-9
2025/03/2162.2+0.6+0.971094628+18586+0.500+0023-234651-5
2025/03/2061.6+1+1.6530127+5564+0.4800+000+0127+5
2025/03/1960.6-1.1-1.78104772-65559+0.4700+011+0873-65
2025/03/1861.7+0.5+0.82561331-18609+0.5200+011+01432-18
2025/03/1761.2-0.3-0.4988974-65626+0.5300+000+0974-65
2025/03/1461.5-0.3-0.49631024-14681+0.5800+000+01024-14
2025/03/1361.8+0.6+0.981172925+4694+0.5900+000+02925+4
2025/03/1261.2-2.9-4.522691552-37687+0.5800+044+01956-37
2025/03/1164.1-2.7-4.04476150129+21724+0.6100+000+0150129+21
2025/03/1066.8-5.4-7.4855074155-81695+0.5900+033+077158-81
2025/03/0772.2-0.1-0.14711014-4776+0.6600+000+01014-4
2025/03/0672.3-0.7-0.96122929-20780+0.6600+000+0929-20
2025/03/0573+0.8+1.116763+3799+0.6800+000+063+3
2025/03/0472.2-0.5-0.69873315+18796+0.6700+000+03315+18
2025/03/0372.7+0.5+0.691031812+6782+0.6600+000+01812+6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來