台聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台聯電最新資券變化狀況

整理台聯電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-5張，其中買進3張、賣出8張、現償0張。累積至收盤台聯電融資餘額為245張，狀態為「連9無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯電融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台聯電借券賣出餘額為23張。

開盤價

74.1

收盤價

72.5

當日範圍

70.5 - 74.1

成交張數

開盤價(昨)

74.9

收盤價(昨)

71.6

昨日範圍

71.6 - 74.9

成交張數(昨)

成交金額

142.68萬

成交金額(昨)

29.04萬

52週範圍

71.6 - 123.5

發行股數

2926萬

市值

21億

資券變化－當日

資料時間：2025/04/02

開盤價

74.1

收盤價

72.5

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	8	0
現償	0	0
增減	-5	0
餘額	245	1
使用率	3.3%	0.0%
連增連減	連9無→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連24無-連6增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

74.1

收盤價

72.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	72.5	+0.9	+1.26	20	3	8	0	-5	245	7,315	3.35	0	0	0	+0	1	0.01	0	0	0	+0	23	3	0	0	0.41	39.7
2025/04/01	71.6	-1.4	-1.92	4	0	0	0	+0	250	7,315	3.42	0	0	0	+0	1	0.01	0	0	0	+0	23	3	0	0	0.4	49.75
2025/03/31	73	-0.1	-0.14	1	0	0	0	+0	250	7,315	3.42	0	0	0	+0	1	0.01	0	0	0	+0	23	3	0	0	0.4	95.6
2025/03/28	73.1	-0.4	-0.54	7	0	0	0	+0	250	7,315	3.42	0	0	0	+0	1	0.01	0	0	0	+0	23	3	0	0	0.4	13.79
2025/03/27	73.5	-0.3	-0.41	4	0	0	0	+0	250	7,315	3.42	0	0	0	+0	1	0.01	0	0	0	+0	23	3	0	0	0.4	0
2025/03/26	73.8	-0.7	-0.94	14	0	0	0	+0	250	7,315	3.42	0	1	0	+1	1	0.01	0	0	0	+0	23	3	0	0	0.4	56.86
2025/03/25	74.5	-0.5	-0.67	9	0	0	0	+0	250	7,315	3.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	99.73
2025/03/24	75	+1	+1.35	1	0	0	0	+0	250	7,315	3.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	95.24
2025/03/21	74	-0.1	-0.13	2	0	0	0	+0	250	7,315	3.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/20	74.1	-0.7	-0.94	10	0	0	0	+0	250	7,315	3.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	48.92
2025/03/19	74.8	+0	+0	13	1	0	0	+1	250	7,315	3.42	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	76.92
2025/03/18	74.8	-0.1	-0.13	25	0	0	0	+0	249	7,315	3.4	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	87.4
2025/03/17	74.9	+0.4	+0.54	13	0	9	0	-9	249	7,315	3.4	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	7.48
2025/03/14	74.5	+0	+0	16	1	0	0	+1	258	7,315	3.53	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	55.8
2025/03/13	74.5	-1	-1.32	39	0	26	0	-26	257	7,315	3.51	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	15.38
2025/03/12	75.5	+0.4	+0.53	11	0	3	0	-3	283	7,315	3.87	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	53.81
2025/03/11	75.1	-0.1	-0.13	16	1	0	0	+1	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	36.7
2025/03/10	75.2	-0.6	-0.79	8	0	1	0	-1	285	7,315	3.9	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	24.91
2025/03/07	75.8	-0.6	-0.79	9	0	0	0	+0	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	66.56
2025/03/06	76.4	+0.5	+0.66	5	0	0	0	+0	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	99.5
2025/03/05	75.9	+0.3	+0.4	12	4	9	0	-5	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/03/04	75.6	+0.1	+0.13	17	0	0	0	+0	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	75.02
2025/03/03	75.5	-1.1	-1.44	12	0	0	0	+0	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	64.67
2025/02/27	76.6	+0.1	+0.13	10	1	0	0	+1	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	39.72
2025/02/26	76.5	-1	-1.29	18	2	1	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	44.21
2025/02/25	77.5	+0.5	+0.65	9	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	63.7
2025/02/24	77	-1	-1.28	1	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/21	78	+0.6	+0.78	2	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	99.01
2025/02/20	77.4	-0.9	-1.15	7	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	56.66
2025/02/19	78.3	-1.5	-1.88	18	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	39.68
2025/02/18	79.8	+2.5	+3.23	2	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	99.75
2025/02/17	77.3	+1.8	+2.38	13	4	0	0	+4	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	61.12
2025/02/14	75.5	-0.2	-0.26	9	0	0	0	+0	285	7,315	3.9	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	65.93
2025/02/13	75.7	-0.8	-1.05	2	0	0	0	+0	285	7,315	3.9	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/02/12	76.5	+1	+1.32	16	1	5	0	-4	285	7,315	3.9	0	0	0	+0	0	0	0	0	0	+0	23	3	1	6.25	0	12.5
2025/02/11	75.5	-1.4	-1.82	35	2	3	0	-1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	37.53
2025/02/10	76.9	-0.4	-0.52	8	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	48.8
2025/02/07	77.3	+0.3	+0.39	12	1	0	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	58.33
2025/02/06	77	-0.1	-0.13	3	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	64.52
2025/02/05	77.1	-0.4	-0.52	12	0	1	0	-1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	58.33
2025/02/04	77.5	-0.4	-0.51	4	0	0	0	+0	290	7,315	3.96	1	0	0	-1	0	0	0	0	0	+0	23	3	0	0	0	72.66
2025/02/03	77.9	-0.1	-0.13	1	0	0	0	+0	290	7,315	3.96	0	1	0	+1	1	0.01	0	0	0	+0	23	3	0	0	0.34	0
2025/01/22	78	+1	+1.3	5	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	39.77
2025/01/21	77	-0.9	-1.16	14	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.11
2025/01/20	77.9	+1.7	+2.23	5	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	19.3
2025/01/17	76.2	-0.5	-0.65	17	1	4	0	-3	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	35.25
2025/01/16	76.7	+0.8	+1.05	6	1	0	0	+1	293	7,315	4.01	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	16.53
2025/01/15	75.9	-0.1	-0.13	9	0	0	0	+0	292	7,315	3.99	1	0	0	-1	0	0	0	0	0	+0	23	4	0	0	0	33.25
2025/01/14	76	-2.7	-3.43	16	3	0	0	+3	292	7,315	3.99	0	1	0	+1	1	0.01	0	0	0	+0	23	4	0	0	0.34	12.52
2025/01/13	78.7	+3	+3.96	27	2	2	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	25.6
2025/01/10	75.7	-0.5	-0.66	12	0	2	0	-2	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	57.85
2025/01/09	76.2	-0.4	-0.52	14	3	0	0	+3	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	35.69
2025/01/08	76.6	-0.3	-0.39	13	5	5	1	-1	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	22.85
2025/01/07	76.9	-0.7	-0.9	9	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	31.68
2025/01/06	77.6	-0.2	-0.26	2	0	0	0	+0	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/01/03	77.8	-0.1	-0.13	7	0	2	0	-2	288	7,315	3.94	0	0	0	+0	0	0	0	4	0	-4	23	4	0	0	0	26.7
2025/01/02	77.9	-0.1	-0.13	5	1	0	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	19.53
2024/12/31	78	-0.5	-0.64	1	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2024/12/30	78.5	+0.5	+0.64	2	0	1	0	-1	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2024/12/27	78	+1	+1.3	3	0	0	0	+0	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	97.82
2024/12/26	77	+0	+0	11	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	63.18
2024/12/25	77	+0	+0	17	2	0	0	+2	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	52.85
2024/12/24	77	+0.4	+0.52	9	0	3	0	-3	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	21.92
2024/12/23	76.6	-1.2	-1.54	31	2	0	0	+2	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	54.28
2024/12/20	77.8	-0.7	-0.89	8	3	3	0	+0	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	12.4
2024/12/19	78.5	+0.4	+0.51	4	0	0	0	+0	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	47.55
2024/12/18	78.1	-1.8	-2.25	6	1	0	0	+1	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	16.57
2024/12/17	79.9	+0.1	+0.13	7	2	6	0	-4	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/16	79.8	+0.8	+1.01	7	2	1	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	28.49
2024/12/13	79	+0.3	+0.38	26	4	3	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	38.35
2024/12/12	78.7	-0.1	-0.13	10	0	0	0	+0	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	69.94
2024/12/11	78.8	+0.6	+0.77	48	0	1	0	-1	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	27.2
2024/12/10	78.2	-2.4	-2.98	48	1	12	0	-11	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	29.41
2024/12/09	80.6	+0.5	+0.62	36	9	4	0	+5	300	7,315	4.1	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	33.07
2024/12/06	80.1	-0.8	-0.99	25	12	8	0	+4	295	7,315	4.03	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	28.23
2024/12/05	80.9	+0.6	+0.75	12	2	2	0	+0	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	27	18	0	0	0	8.25
2024/12/04	80.3	-0.2	-0.25	14	3	2	0	+1	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/03	80.5	+0.9	+1.13	9	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/02	79.6	-0.1	-0.13	11	2	1	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/29	79.7	-0.4	-0.5	7	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/28	80.1	-0.3	-0.37	3	0	0	0	+0	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/27	80.4	+0	+0	28	1	9	0	-8	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	14.17
2024/11/26	80.4	+0.3	+0.37	7	4	2	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/25	80.1	+0.4	+0.5	10	1	1	0	+0	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	10
2024/11/22	79.7	-0.6	-0.75	8	1	3	0	-2	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/21	80.3	+0.2	+0.25	19	2	0	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	21.05
2024/11/20	80.1	-1.5	-1.84	14	2	4	0	-2	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/19	81.6	+0.5	+0.62	18	2	0	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	27.78
2024/11/18	81.1	-1.9	-2.29	80	8	1	0	+7	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	16.25
2024/11/15	83	-4.3	-4.93	130	13	4	0	+9	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	18	0	0	0	31.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務