4905
89.7
TWD+0.50 (0.56%)
2024.09.16收盤
台聯電-資券變化
台聯電最新資券變化狀況
整理台聯電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台聯電融資餘額為267張,狀態為「連2增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台聯電融券餘額為0張,狀態為「減-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤台聯電借券賣出餘額為38張。
開盤價
88
收盤價
89.7
當日範圍
88 - 91
成交張數
16
開盤價(昨)
91.5
收盤價(昨)
89.2
昨日範圍
88.8 - 91.5
成交張數(昨)
33
成交金額
143.70萬
成交金額(昨)
295.41萬
52週範圍
69.2 - 123.5
發行股數
2926萬
市值
26億
資券變化-當日
資料時間:2024/09/16
開盤價
88
收盤價
89.7
成交張數
16
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 267 | 0 |
使用率 | 3.7% | 0.0% |
連增連減 | 連2增→無 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連4無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 38 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
88
收盤價
89.7
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 89.7 | +0.5 | +0.56 | 16 | 0 | 0 | 0 | +0 | 267 | 7,315 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 56.25 |
09/13 | 89.2 | -1.2 | -1.33 | 33 | 5 | 0 | 0 | +5 | 267 | 7,315 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 42.42 |
09/12 | 90.4 | -0.6 | -0.66 | 13 | 4 | 0 | 0 | +4 | 262 | 7,315 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 23.08 |
09/11 | 91 | -0.9 | -0.98 | 11 | 0 | 1 | 0 | -1 | 258 | 7,315 | 3.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 72.73 |
09/10 | 91.9 | +1.1 | +1.21 | 12 | 0 | 3 | 0 | -3 | 259 | 7,315 | 3.54 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0.39 | 33.33 |
09/09 | 90.8 | -0.1 | -0.11 | 10 | 0 | 3 | 0 | -3 | 262 | 7,315 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 20 |
09/06 | 90.9 | -1.1 | -1.2 | 6 | 0 | 0 | 0 | +0 | 265 | 7,315 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 66.67 |
09/05 | 92 | +0 | +0 | 9 | 1 | 1 | 0 | +0 | 265 | 7,315 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 7 | 0 | 0 | 0 | 66.67 |
09/04 | 92 | -0.2 | -0.22 | 5 | 0 | 1 | 0 | -1 | 265 | 7,315 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 8 | 0 | 0 | 0 | 20 |
09/03 | 92.2 | -1.7 | -1.81 | 12 | 0 | 0 | 0 | +0 | 266 | 7,315 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 8 | 0 | 0 | 0 | 8.33 |
09/02 | 93.9 | +0 | +0 | 9 | 2 | 0 | 0 | +2 | 266 | 7,315 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 8 | 0 | 0 | 0 | 55.56 |
08/30 | 93.9 | +0.9 | +0.97 | 7 | 0 | 0 | 0 | +0 | 264 | 7,315 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 38 | 9 | 0 | 0 | 0 | 0 |
08/29 | 93 | +1.5 | +1.64 | 9 | 1 | 1 | 0 | +0 | 264 | 7,315 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 9 | 0 | 0 | 0 | 0 |
08/28 | 93 | -0.3 | -0.32 | 14 | 0 | 1 | 1 | -2 | 264 | 7,315 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 9 | 0 | 0 | 0 | 0 |
08/27 | 93.3 | +0 | +0 | 9 | 4 | 0 | 0 | +4 | 266 | 7,315 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 9 | 0 | 0 | 0 | 33.33 |
08/26 | 93.3 | -0.1 | -0.11 | 25 | 9 | 5 | 0 | +4 | 262 | 7,315 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 39 | 9 | 0 | 0 | 0 | 12 |
08/23 | 93.4 | +3.4 | +3.78 | 48 | 8 | 5 | 0 | +3 | 258 | 7,315 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 9 | 0 | 0 | 0 | 35.42 |
08/22 | 90 | +0 | +0 | 8 | 0 | 1 | 0 | -1 | 255 | 7,315 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 9 | 0 | 0 | 0 | 0 |
08/21 | 90 | +0.8 | +0.9 | 9 | 2 | 0 | 0 | +2 | 256 | 7,315 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 10 | 0 | 0 | 0 | 22.22 |
08/20 | 89.2 | -0.3 | -0.34 | 17 | 0 | 0 | 0 | +0 | 254 | 7,315 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 41 | 11 | 0 | 0 | 0 | 64.71 |
08/19 | 89.5 | +0.6 | +0.67 | 16 | 0 | 2 | 0 | -2 | 254 | 7,315 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 11 | 0 | 0 | 0 | 37.5 |
08/16 | 88.9 | -1.6 | -1.77 | 52 | 2 | 1 | 0 | +1 | 256 | 7,315 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 11 | 0 | 0 | 0 | 17.31 |
08/15 | 90.5 | -0.2 | -0.22 | 40 | 2 | 1 | 0 | +1 | 255 | 7,315 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 11 | 0 | 0 | 0 | 42.5 |
08/14 | 90.7 | -2 | -2.16 | 22 | 7 | 9 | 0 | -2 | 254 | 7,315 | 3.47 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 8 | 0 | -8 | 43 | 11 | 0 | 0 | 0 | 31.82 |
08/13 | 92.7 | -1.6 | -1.7 | 33 | 5 | 2 | 0 | +3 | 256 | 7,315 | 3.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0.39 | 39.39 |
08/12 | 94.3 | -0.8 | -0.84 | 78 | 16 | 19 | 0 | -3 | 253 | 7,315 | 3.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0.4 | 33.33 |
08/09 | 95.1 | +8.6 | +9.94 | 41 | 17 | 10 | 0 | +7 | 256 | 7,315 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 0 |
08/08 | 86.5 | +0.9 | +1.05 | 8 | 1 | 1 | 0 | +0 | 249 | 7,315 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 11 | 0 | 0 | 0 | 62.5 |
08/07 | 85.6 | +1.4 | +1.66 | 29 | 3 | 0 | 0 | +3 | 249 | 7,315 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 12 | 0 | 0 | 0 | 41.38 |
08/06 | 84.2 | +1.2 | +1.45 | 33 | 1 | 1 | 0 | +0 | 246 | 7,315 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 51 | 12 | 0 | 0 | 0 | 6.06 |
08/05 | 83 | -8.6 | -9.39 | 56 | 8 | 6 | 0 | +2 | 246 | 7,315 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 12 | 0 | 0 | 0 | 25 |
08/02 | 91.6 | -2.9 | -3.07 | 35 | 2 | 0 | 0 | +2 | 244 | 7,315 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 12 | 0 | 0 | 0 | 25.71 |
08/01 | 94.5 | +1.5 | +1.61 | 5 | 0 | 0 | 0 | +0 | 242 | 7,315 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 13 | 0 | 0 | 0 | 40 |
07/31 | 93 | +0 | +0 | 10 | 0 | 1 | 0 | -1 | 242 | 7,315 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 14 | 0 | 0 | 0 | 20 |
07/30 | 93 | +0.6 | +0.65 | 25 | 4 | 1 | 0 | +3 | 243 | 7,315 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 15 | 0 | 0 | 0 | 56 |
07/29 | 92.4 | -2.4 | -2.53 | 32 | 1 | 1 | 0 | +0 | 240 | 7,315 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 15 | 0 | 0 | 0 | 6.25 |
07/26 | 94.8 | -0.7 | -0.73 | 6 | 2 | 1 | 0 | +1 | 240 | 7,315 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 16 | 0 | 0 | 0 | 0 |
07/23 | 95.5 | +2.3 | +2.47 | 42 | 1 | 4 | 0 | -3 | 239 | 7,315 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 17 | 0 | 0 | 0 | 14.29 |
07/22 | 93.2 | -4.8 | -4.9 | 66 | 2 | 1 | 0 | +1 | 242 | 7,315 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 18 | 0 | 0 | 0 | 21.21 |
07/19 | 98 | +0 | +0 | 24 | 3 | 0 | 0 | +3 | 241 | 7,315 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 18 | 0 | 0 | 0 | 29.17 |
07/18 | 98 | +0.1 | +0.1 | 52 | 2 | 3 | 0 | -1 | 238 | 7,315 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 20 | 0 | 0 | 0 | 17.31 |
07/17 | 97.9 | -1.1 | -1.11 | 15 | 3 | 0 | 0 | +3 | 239 | 7,315 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 21 | 0 | 0 | 0 | 40 |
07/16 | 99 | +1.6 | +1.64 | 39 | 13 | 1 | 0 | +12 | 236 | 7,315 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 21 | 0 | 0 | 0 | 17.95 |
07/15 | 97.4 | +0.7 | +0.72 | 16 | 4 | 1 | 0 | +3 | 224 | 7,315 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 22 | 0 | 0 | 0 | 12.5 |
07/12 | 96.7 | +0.4 | +0.42 | 10 | 2 | 0 | 0 | +2 | 221 | 7,315 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 22 | 0 | 0 | 0 | 0 |
07/11 | 96.3 | +1 | +1.05 | 48 | 3 | 0 | 0 | +3 | 219 | 7,315 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 23 | 0 | 0 | 0 | 18.75 |
07/10 | 95.3 | +0.4 | +0.42 | 39 | 2 | 2 | 0 | +0 | 216 | 7,315 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 23 | 0 | 0 | 0 | 20.51 |
07/09 | 94.9 | -2.7 | -2.77 | 73 | 6 | 9 | 0 | -3 | 216 | 7,315 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 24 | 0 | 0 | 0 | 19.18 |
07/08 | 97.6 | -2.9 | -2.89 | 110 | 6 | 16 | 0 | -10 | 219 | 7,315 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 24 | 0 | 0 | 0 | 20.91 |
07/05 | 100.5 | +0 | +0 | 33 | 7 | 2 | 0 | +5 | 229 | 7,315 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 23 | 0 | 0 | 0 | 15.15 |
07/04 | 100.5 | -0.5 | -0.5 | 31 | 11 | 6 | 0 | +5 | 224 | 7,315 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 49 | 24 | 0 | 0 | 0 | 9.68 |
07/03 | 101 | +1.5 | +1.51 | 34 | 8 | 6 | 0 | +2 | 219 | 7,315 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 25 | 0 | 0 | 0 | 8.82 |
07/02 | 99.5 | -0.4 | -0.4 | 23 | 1 | 3 | 0 | -2 | 217 | 7,315 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 26 | 0 | 0 | 0 | 21.74 |
07/01 | 99.9 | +1.3 | +1.32 | 35 | 3 | 1 | 0 | +2 | 219 | 7,315 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 26 | 0 | 0 | 0 | 5.71 |
06/28 | 98.6 | +0.4 | +0.41 | 14 | 3 | 1 | 0 | +2 | 217 | 7,315 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 28 | 0 | 0 | 0 | 7.14 |
06/27 | 98.2 | -1 | -1.01 | 58 | 5 | 3 | 0 | +2 | 215 | 7,315 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 29 | 0 | 0 | 0 | 12.07 |
06/26 | 99.2 | +0.2 | +0.2 | 54 | 5 | 18 | 0 | -13 | 213 | 7,315 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 31 | 0 | 0 | 0 | 9.26 |
06/25 | 99 | -3 | -2.94 | 114 | 3 | 5 | 1 | -3 | 226 | 7,315 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 37 | 0 | 0 | 0 | 19.3 |
06/24 | 102 | -1.5 | -1.45 | 65 | 0 | 4 | 2 | -6 | 229 | 7,315 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 42 | 0 | 0 | 0 | 27.69 |
06/21 | 103.5 | +0 | +0 | 41 | 1 | 0 | 0 | +1 | 235 | 7,315 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 50 | 0 | 0 | 0 | 17.07 |
06/20 | 103.5 | +1 | +0.98 | 73 | 3 | 5 | 0 | -2 | 234 | 7,315 | 3.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 50 | 66 | 0 | 0 | 0 | 31.51 |
06/19 | 102.5 | -2 | -1.91 | 66 | 1 | 3 | 0 | -2 | 236 | 7,315 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 48 | 70 | 0 | 0 | 0 | 28.79 |
06/18 | 104.5 | -2 | -1.88 | 90 | 14 | 5 | 0 | +9 | 238 | 7,315 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 47 | 70 | 0 | 0 | 0 | 22.22 |
06/17 | 106.5 | +3 | +2.9 | 137 | 25 | 16 | 0 | +9 | 229 | 7,315 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 72 | 0 | 0 | 0 | 16.06 |
06/14 | 103.5 | +1.5 | +1.47 | 55 | 3 | 2 | 0 | +1 | 220 | 7,315 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 73 | 0 | 0 | 0 | 27.27 |
06/13 | 102 | -1.5 | -1.45 | 76 | 5 | 7 | 0 | -2 | 219 | 7,315 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 76 | 0 | 0 | 0 | 21.05 |
06/12 | 103.5 | +2 | +1.97 | 94 | 3 | 11 | 0 | -8 | 221 | 7,315 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 78 | 0 | 0 | 0 | 24.47 |
06/11 | 101.5 | -1.5 | -1.46 | 169 | 18 | 12 | 0 | +6 | 229 | 7,315 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 48 | 79 | 0 | 0 | 0 | 26.63 |
06/07 | 103 | +0 | +0 | 58 | 3 | 22 | 0 | -19 | 223 | 7,315 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 47 | 80 | 0 | 0 | 0 | 25.86 |
06/06 | 103 | -1 | -0.96 | 287 | 26 | 31 | 0 | -5 | 242 | 7,315 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 82 | 0 | 0 | 0 | 43.21 |
06/05 | 104 | +4 | +4 | 125 | 26 | 19 | 0 | +7 | 247 | 7,315 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 81 | 0 | 0 | 0 | 24 |
06/04 | 100 | -2 | -1.96 | 37 | 1 | 6 | 0 | -5 | 240 | 7,315 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 48 | 85 | 0 | 0 | 0 | 16.22 |
06/03 | 102 | +2 | +2 | 49 | 14 | 6 | 0 | +8 | 245 | 7,315 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 89 | 0 | 0 | 0 | 18.37 |
05/31 | 100 | +1.1 | +1.11 | 57 | 6 | 12 | 0 | -6 | 237 | 7,315 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 91 | 0 | 0 | 0 | 19.3 |
05/30 | 98.9 | -1.6 | -1.59 | 103 | 5 | 2 | 2 | +1 | 243 | 7,315 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 52 | 92 | 0 | 0 | 0 | 32.04 |
05/29 | 100.5 | -1 | -0.99 | 93 | 8 | 3 | 0 | +5 | 242 | 7,315 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 94 | 0 | 0 | 0 | 12.9 |
05/28 | 101.5 | +0 | +0 | 64 | 3 | 9 | 0 | -6 | 237 | 7,315 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 96 | 0 | 0 | 0 | 20.31 |
05/27 | 101.5 | +0.5 | +0.5 | 89 | 10 | 2 | 0 | +8 | 243 | 7,315 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 99 | 0 | 0 | 0 | 32.58 |
05/24 | 101 | -0.5 | -0.49 | 66 | 7 | 19 | 0 | -12 | 235 | 7,315 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 118 | 0 | 0 | 0 | 18.18 |
05/23 | 101.5 | -1 | -0.98 | 102 | 8 | 13 | 0 | -5 | 247 | 7,315 | 3.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 131 | 0 | 0 | 0 | 28.43 |
05/22 | 102.5 | -3.5 | -3.3 | 112 | 4 | 27 | 0 | -23 | 252 | 7,315 | 3.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 51 | 133 | 0 | 0 | 0.4 | 24.11 |
05/21 | 106 | +1.5 | +1.44 | 115 | 12 | 11 | 0 | +1 | 275 | 7,315 | 3.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 51 | 133 | 0 | 0 | 0.36 | 27.83 |
05/20 | 104.5 | +2.5 | +2.45 | 108 | 11 | 10 | 0 | +1 | 274 | 7,315 | 3.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 49 | 133 | 0 | 0 | 0.36 | 15.74 |
05/17 | 102 | +2.3 | +2.31 | 143 | 14 | 17 | 0 | -3 | 273 | 7,315 | 3.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 48 | 133 | 0 | 0 | 0.37 | 25.87 |
05/16 | 99.7 | +1.6 | +1.63 | 140 | 9 | 7 | 0 | +2 | 276 | 7,315 | 3.77 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 47 | 132 | 0 | 0 | 0.36 | 24.29 |
05/15 | 98.1 | -3.4 | -3.35 | 262 | 29 | 37 | 0 | -8 | 274 | 7,315 | 3.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 46 | 131 | 0 | 0 | 0.36 | 24.81 |
05/14 | 101.5 | -11 | -9.78 | 673 | 43 | 121 | 0 | -78 | 282 | 7,315 | 3.86 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 0 | 0 | +5 | 45 | 129 | 0 | 0 | 0.35 | 26.45 |
05/13 | 112.5 | -11 | -8.91 | 632 | 56 | 115 | 0 | -59 | 360 | 7,315 | 4.92 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 40 | 123 | 0 | 0 | 0 | 37.82 |
05/10 | 123.5 | +7.5 | +6.47 | 856 | 139 | 84 | 0 | +55 | 419 | 7,315 | 5.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 0 | 0 | +4 | 35 | 117 | 0 | 0 | 0.24 | 52.8 |
05/09 | 116 | +3.5 | +3.11 | 1,603 | 126 | 102 | 0 | +24 | 364 | 7,315 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 31 | 110 | 4 | 0.25 | 0 | 60.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。