台聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台聯電最新資券變化狀況

整理台聯電最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤台聯電融資餘額為288張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台聯電借券賣出餘額為27張。

開盤價

76.8

收盤價

當日範圍

76.7 - 78.4

成交張數

開盤價(昨)

75.8

收盤價(昨)

昨日範圍

75.8 - 78.8

成交張數(昨)

成交金額

131.42萬

成交金額(昨)

69.34萬

52週範圍

74.3 - 123.5

發行股數

2926萬

市值

23億

資券變化－當日

資料時間：2024/12/25

開盤價

76.8

收盤價

成交張數

12/25當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	288	0
使用率	3.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

76.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	77	+0	+0	11	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	63.18
2024/12/25	77	+0	+0	17	2	0	0	+2	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	52.85
2024/12/24	77	+0.4	+0.52	9	0	3	0	-3	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	27	10	0	0	0	21.92
2024/12/23	76.6	-1.2	-1.54	31	2	0	0	+2	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	11	0	0	0	54.28
2024/12/20	77.8	-0.7	-0.89	8	3	3	0	+0	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	12.4
2024/12/19	78.5	+0.4	+0.51	4	0	0	0	+0	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	47.55
2024/12/18	78.1	-1.8	-2.25	6	1	0	0	+1	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	16.67
2024/12/17	79.9	+0.1	+0.13	7	2	6	0	-4	286	7,315	3.91	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/16	79.8	+0.8	+1.01	7	2	1	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	28.57
2024/12/13	79	+0.3	+0.38	26	4	3	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	38.46
2024/12/12	78.7	-0.1	-0.13	10	0	0	0	+0	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	70
2024/12/11	78.8	+0.6	+0.77	47	0	1	0	-1	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	20	0	0	0	27.66
2024/12/10	78.2	-2.4	-2.98	47	1	12	0	-11	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	29.79
2024/12/09	80.6	+0.5	+0.62	35	9	4	0	+5	300	7,315	4.1	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	34.29
2024/12/06	80.1	-0.8	-0.99	24	12	8	0	+4	295	7,315	4.03	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	29.17
2024/12/05	80.9	+0.6	+0.75	12	2	2	0	+0	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	27	18	0	0	0	8.33
2024/12/04	80.3	-0.2	-0.25	13	3	2	0	+1	291	7,315	3.98	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/03	80.5	+0.9	+1.13	9	0	0	0	+0	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/12/02	79.6	-0.1	-0.13	10	2	1	0	+1	290	7,315	3.96	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/29	79.7	-0.4	-0.5	7	1	0	0	+1	289	7,315	3.95	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/28	80.1	-0.3	-0.37	3	0	0	0	+0	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/27	80.4	+0	+0	28	1	9	0	-8	288	7,315	3.94	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	14.29
2024/11/26	80.4	+0.3	+0.37	7	4	2	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/25	80.1	+0.4	+0.5	10	1	1	0	+0	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	10
2024/11/22	79.7	-0.6	-0.75	8	1	3	0	-2	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/21	80.3	+0.2	+0.25	19	2	0	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	21.05
2024/11/20	80.1	-1.5	-1.84	14	2	4	0	-2	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	0
2024/11/19	81.6	+0.5	+0.62	18	2	0	0	+2	296	7,315	4.05	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	27.78
2024/11/18	81.1	-1.9	-2.29	80	8	1	0	+7	294	7,315	4.02	0	0	0	+0	0	0	0	0	0	+0	27	19	0	0	0	16.25
2024/11/15	83	-4.3	-4.93	130	13	4	0	+9	287	7,315	3.92	0	0	0	+0	0	0	0	0	0	+0	27	18	0	0	0	31.54
2024/11/14	87.3	-3.2	-3.54	108	14	18	0	-4	278	7,315	3.8	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	32.41
2024/11/13	90.5	-8.2	-8.31	221	20	23	1	-4	282	7,315	3.86	0	0	1	-1	0	0	0	0	0	+0	27	16	2	0.9	0	35.29
2024/11/12	98.7	+0	+0	171	13	14	0	-1	286	7,315	3.91	1	0	0	-1	1	0.01	0	0	0	+0	27	13	0	0	0.35	29.24
2024/11/11	98.7	+1.6	+1.65	586	50	33	0	+17	287	7,315	3.92	0	2	0	+2	2	0.03	2	0	0	+2	27	12	0	0	0.7	49.49
2024/11/08	97.1	+8.8	+9.97	249	25	33	0	-8	270	7,315	3.69	1	0	0	-1	0	0	0	0	0	+0	25	6	0	0	0	38.15
2024/11/07	88.3	+0.8	+0.91	5	0	0	0	+0	278	7,315	3.8	0	1	0	+1	1	0.01	0	0	0	+0	25	4	0	0	0.36	80
2024/11/06	87.5	+0	+0	1	0	1	0	-1	278	7,315	3.8	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2024/11/05	87.5	+0.3	+0.34	6	1	0	0	+1	279	7,315	3.81	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	66.67
2024/11/04	87.2	-1.2	-1.36	15	0	0	0	+0	278	7,315	3.8	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	73.33
2024/11/01	88.4	-0.3	-0.34	21	1	0	0	+1	278	7,315	3.8	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	57.14
2024/10/30	88.7	-0.1	-0.11	13	1	0	0	+1	277	7,315	3.79	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	53.85
2024/10/29	88.8	-0.7	-0.78	19	1	0	0	+1	276	7,315	3.77	0	0	0	+0	0	0	0	1	0	-1	25	4	0	0	0	63.16
2024/10/28	89.5	+0.3	+0.34	4	1	0	0	+1	275	7,315	3.76	0	0	0	+0	0	0	0	4	0	-4	26	4	0	0	0	50
2024/10/25	89.2	-1.7	-1.87	12	1	0	0	+1	274	7,315	3.75	0	0	0	+0	0	0	0	4	0	-4	30	4	0	0	0	16.67
2024/10/24	90.9	+2.1	+2.36	14	0	0	0	+0	273	7,315	3.73	0	0	0	+0	0	0	0	0	0	+0	34	4	0	0	0	57.14
2024/10/23	88.8	-0.9	-1	35	2	1	0	+1	273	7,315	3.73	0	0	0	+0	0	0	0	4	0	-4	34	4	0	0	0	8.57
2024/10/22	89.7	-0.3	-0.33	20	2	0	0	+2	272	7,315	3.72	0	0	0	+0	0	0	1	0	0	+1	38	4	0	0	0	10
2024/10/21	90	+0.2	+0.22	6	1	0	0	+1	270	7,315	3.69	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	0
2024/10/18	89.8	-0.7	-0.77	20	3	4	1	-2	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	37	4	0	0	0	25
2024/10/17	90.5	+0	+0	12	0	0	0	+0	271	7,315	3.7	0	0	0	+0	0	0	0	0	0	+0	37	3	0	0	0	41.67
2024/10/16	90.5	-0.9	-0.98	8	2	0	0	+2	271	7,315	3.7	0	0	0	+0	0	0	1	0	0	+1	37	3	0	0	0	62.5
2024/10/15	91.4	-0.7	-0.76	11	2	2	0	+0	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	45.45
2024/10/14	None	None	None	None	0	0	0	+0	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	36	3	0	0	0	0
2024/10/11	92.1	+0.8	+0.88	11	0	0	0	+0	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	36.36
2024/10/09	91.3	+0.1	+0.11	8	0	1	0	-1	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	12.5
2024/10/08	91.2	-0.9	-0.98	11	2	0	0	+2	270	7,315	3.69	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	36.36
2024/10/07	92.1	-0.7	-0.75	13	2	0	0	+2	268	7,315	3.66	0	0	0	+0	0	0	0	0	0	+0	36	4	0	0	0	23.08
2024/10/04	92.8	-0.5	-0.54	14	1	2	0	-1	266	7,315	3.64	0	0	0	+0	0	0	0	2	0	-2	36	4	0	0	0	42.86
2024/10/01	93.3	+1.4	+1.52	10	1	0	0	+1	267	7,315	3.65	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	30
2024/09/30	91.9	-1	-1.08	3	0	0	0	+0	266	7,315	3.64	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	66.67
2024/09/27	92.9	-0.4	-0.43	7	4	0	0	+4	266	7,315	3.64	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	14.29
2024/09/26	93.3	+1.2	+1.3	14	0	7	0	-7	262	7,315	3.58	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	21.43
2024/09/25	92.1	+0.8	+0.88	24	1	1	0	+0	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	41.67
2024/09/24	91.3	-0.8	-0.87	12	1	0	0	+1	269	7,315	3.68	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	50
2024/09/23	92.1	-0.7	-0.75	12	0	0	0	+0	268	7,315	3.66	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	41.67
2024/09/20	92.8	+2.4	+2.65	4	1	0	0	+1	268	7,315	3.66	1	0	0	-1	0	0	0	0	0	+0	38	6	0	0	0	50
2024/09/19	90.4	+1.4	+1.57	26	0	0	0	+0	267	7,315	3.65	0	1	0	+1	1	0.01	0	0	0	+0	38	6	0	0	0.37	57.69
2024/09/18	89	-0.7	-0.78	5	2	2	0	+0	267	7,315	3.65	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	20
2024/09/16	89.7	+0.5	+0.56	16	0	0	0	+0	267	7,315	3.65	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	56.25
2024/09/13	89.2	-1.2	-1.33	33	5	0	0	+5	267	7,315	3.65	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	42.42
2024/09/12	90.4	-0.6	-0.66	13	4	0	0	+4	262	7,315	3.58	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	23.08
2024/09/11	91	-0.9	-0.98	11	0	1	0	-1	258	7,315	3.53	1	0	0	-1	0	0	0	0	0	+0	38	7	0	0	0	72.73
2024/09/10	91.9	+1.1	+1.21	12	0	3	0	-3	259	7,315	3.54	0	1	0	+1	1	0.01	0	0	0	+0	38	7	0	0	0.39	33.33
2024/09/09	90.8	-0.1	-0.11	10	0	3	0	-3	262	7,315	3.58	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	20
2024/09/06	90.9	-1.1	-1.2	6	0	0	0	+0	265	7,315	3.62	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	66.67
2024/09/05	92	+0	+0	9	1	1	0	+0	265	7,315	3.62	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	66.67
2024/09/04	92	-0.2	-0.22	5	0	1	0	-1	265	7,315	3.62	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	20
2024/09/03	92.2	-1.7	-1.81	12	0	0	0	+0	266	7,315	3.64	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	8.33
2024/09/02	93.9	+0	+0	9	2	0	0	+2	266	7,315	3.64	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	55.56
2024/08/30	93.9	+0.9	+0.97	7	0	0	0	+0	264	7,315	3.61	0	0	0	+0	0	0	0	1	0	-1	38	9	0	0	0	0
2024/08/29	93	+1.5	+1.64	9	1	1	0	+0	264	7,315	3.61	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/08/28	93	-0.3	-0.32	14	0	1	1	-2	264	7,315	3.61	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	0
2024/08/27	93.3	+0	+0	9	4	0	0	+4	266	7,315	3.64	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	33.33
2024/08/26	93.3	-0.1	-0.11	25	9	5	0	+4	262	7,315	3.58	0	0	0	+0	0	0	0	2	0	-2	39	9	0	0	0	12
2024/08/23	93.4	+3.4	+3.78	48	8	5	0	+3	258	7,315	3.53	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	35.42
2024/08/22	90	+0	+0	8	0	1	0	-1	255	7,315	3.49	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	0
2024/08/21	90	+0.8	+0.9	9	2	0	0	+2	256	7,315	3.5	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	22.22
2024/08/20	89.2	-0.3	-0.34	17	0	0	0	+0	254	7,315	3.47	0	0	0	+0	0	0	0	2	0	-2	41	11	0	0	0	64.71
2024/08/19	89.5	+0.6	+0.67	16	0	2	0	-2	254	7,315	3.47	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	37.5
2024/08/16	88.9	-1.6	-1.77	52	2	1	0	+1	256	7,315	3.5	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	17.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務