台聯電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台聯電最新法人買賣狀況

整理台聯電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5%；其中外資賣出1張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台聯電持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$71.34元。

開盤價

74.1

收盤價

72.5

當日範圍

70.5 - 74.1

成交張數

開盤價(昨)

74.9

收盤價(昨)

71.6

昨日範圍

71.6 - 74.9

成交張數(昨)

成交金額

142.68萬

成交金額(昨)

29.04萬

52週範圍

71.6 - 123.5

發行股數

2926萬

市值

21億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

74.1

收盤價

72.5

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	71.34	71.34	71.34
	佔成交比重(%)	0.0%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.34	71.34	71.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	71.34	71.34	71.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	7.1萬	-7萬
	均價(元)	71.34	71.34	71.34
	佔成交比重(%)	0.0%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

74.1

收盤價

72.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	72.5	+0.9	+1.26	20	0	1	-1	2,849	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/03/27	73.5	-0.3	-0.41	4	0	1	-1	2,850	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/03/20	74.1	-0.7	-0.94	10	0	4	-4	2,851	+9.74	0	0	+0	0	0	+0	0	4	-4
2025/03/19	74.8	+0	+0	13	1	0	+1	2,855	+9.76	0	0	+0	0	0	+0	1	0	+1
2025/03/14	74.5	+0	+0	16	0	2	-2	2,854	+9.75	0	0	+0	0	0	+0	0	2	-2
2025/03/12	75.5	+0.4	+0.53	11	3	0	+3	2,856	+9.76	0	0	+0	0	0	+0	3	0	+3
2025/03/05	75.9	+0.3	+0.4	12	5	0	+5	2,853	+9.75	0	0	+0	1	1	+0	6	1	+5
2025/03/04	75.6	+0.1	+0.13	17	3	0	+3	2,848	+9.73	0	0	+0	0	0	+0	3	0	+3
2025/03/03	75.5	-1.1	-1.44	12	1	0	+1	2,845	+9.72	0	0	+0	0	0	+0	1	0	+1
2025/02/27	76.6	+0.1	+0.13	10	1	1	+0	2,844	+9.72	0	0	+0	0	0	+0	1	1	+0
2025/02/26	76.5	-1	-1.29	18	1	0	+1	2,844	+9.72	0	0	+0	0	0	+0	1	0	+1
2025/02/25	77.5	+0.5	+0.65	9	0	0	+0	2,843	+9.72	0	0	+0	0	0	+0	0	0	+0
2025/02/20	77.4	-0.9	-1.15	7	0	1	-1	2,843	+9.72	0	0	+0	0	0	+0	0	1	-1
2025/02/19	78.3	-1.5	-1.88	18	0	5	-5	2,844	+9.72	0	0	+0	0	0	+0	0	5	-5
2025/02/17	77.3	+1.8	+2.38	13	0	2	-2	2,849	+9.74	0	0	+0	0	0	+0	0	2	-2
2025/02/14	75.5	-0.2	-0.26	9	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/02/12	76.5	+1	+1.32	16	8	0	+8	2,852	+9.75	0	0	+0	0	0	+0	8	0	+8
2025/02/11	75.5	-1.4	-1.82	35	9	0	+9	2,844	+9.72	0	0	+0	0	1	-1	9	1	+8
2025/02/07	77.3	+0.3	+0.39	12	2	0	+2	2,835	+9.69	0	0	+0	0	0	+0	2	0	+2
2025/02/06	77	-0.1	-0.13	3	0	1	-1	2,833	+9.68	0	0	+0	0	0	+0	0	1	-1
2025/02/05	77.1	-0.4	-0.52	12	2	1	+1	2,834	+9.69	0	0	+0	0	0	+0	2	1	+1
2025/02/04	77.5	-0.4	-0.51	4	0	0	+0	2,833	+9.68	0	0	+0	0	0	+0	0	0	+0
2025/01/22	78	+1	+1.3	5	2	0	+2	2,833	+9.68	0	0	+0	0	0	+0	2	0	+2
2025/01/17	76.2	-0.5	-0.65	17	4	0	+4	2,831	+9.68	0	0	+0	0	0	+0	4	0	+4
2025/01/14	76	-2.7	-3.43	16	0	9	-9	2,827	+9.66	0	0	+0	0	0	+0	0	9	-9
2025/01/13	78.7	+3	+3.96	27	0	4	-4	2,836	+9.69	0	0	+0	0	0	+0	0	4	-4
2025/01/10	75.7	-0.5	-0.66	12	0	0	+0	2,840	+9.71	0	0	+0	0	0	+0	0	0	+0
2025/01/08	76.6	-0.3	-0.39	13	1	0	+1	2,840	+9.71	0	0	+0	0	0	+0	1	0	+1
2025/01/07	76.9	-0.7	-0.9	9	3	0	+3	2,839	+9.7	0	0	+0	0	0	+0	3	0	+3
2025/01/06	77.6	-0.2	-0.26	2	0	1	-1	2,836	+9.69	0	0	+0	0	0	+0	0	1	-1
2025/01/03	77.8	-0.1	-0.13	7	2	1	+1	2,837	+9.7	0	0	+0	0	0	+0	2	1	+1
2024/12/31	78	-0.5	-0.64	1	0	1	-1	2,840	+9.71	0	0	+0	0	0	+0	0	1	-1
2024/12/30	78.5	+0.5	+0.64	2	0	1	-1	2,841	+9.71	0	0	+0	0	0	+0	0	1	-1
2024/12/25	77	+0	+0	17	2	0	+2	2,842	+9.71	0	0	+0	0	0	+0	2	0	+2
2024/12/24	77	+0.4	+0.52	9	0	0	+0	2,842	+9.71	0	0	+0	0	0	+0	0	0	+0
2024/12/23	76.6	-1.2	-1.54	31	3	2	+1	2,842	+9.71	0	0	+0	0	0	+0	3	2	+1
2024/12/20	77.8	-0.7	-0.89	8	1	1	+0	2,841	+9.71	0	0	+0	0	0	+0	1	1	+0
2024/12/18	78.1	-1.8	-2.25	6	1	2	-1	2,841	+9.71	0	0	+0	0	0	+0	1	2	-1
2024/12/17	79.9	+0.1	+0.13	7	0	1	-1	2,842	+9.71	0	0	+0	0	0	+0	0	1	-1
2024/12/13	79	+0.3	+0.38	26	0	8	-8	2,843	+9.72	0	0	+0	0	0	+0	0	8	-8
2024/12/12	78.7	-0.1	-0.13	10	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2024/12/11	78.8	+0.6	+0.77	48	10	2	+8	2,852	+9.75	0	0	+0	0	0	+0	10	2	+8
2024/12/10	78.2	-2.4	-2.98	48	9	5	+4	2,844	+9.72	0	0	+0	1	0	+1	10	5	+5
2024/12/09	80.6	+0.5	+0.62	36	1	7	-6	2,840	+9.71	0	0	+0	1	1	+0	2	8	-6
2024/12/06	80.1	-0.8	-0.99	25	1	2	-1	2,846	+9.73	0	0	+0	0	0	+0	1	2	-1
2024/12/05	80.9	+0.6	+0.75	12	0	0	+0	2,847	+9.73	0	0	+0	0	0	+0	0	0	+0
2024/12/04	80.3	-0.2	-0.25	14	0	0	+0	2,847	+9.73	0	0	+0	0	0	+0	0	0	+0
2024/12/03	80.5	+0.9	+1.13	9	2	1	+1	2,847	+9.73	0	0	+0	0	0	+0	2	1	+1
2024/12/02	79.6	-0.1	-0.13	11	0	4	-4	2,846	+9.73	0	0	+0	0	0	+0	0	4	-4
2024/11/29	79.7	-0.4	-0.5	7	0	1	-1	2,850	+9.74	0	0	+0	0	0	+0	0	1	-1
2024/11/28	80.1	-0.3	-0.37	3	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2024/11/27	80.4	+0	+0	28	1	8	-7	2,852	+9.75	0	0	+0	0	0	+0	1	8	-7
2024/11/26	80.4	+0.3	+0.37	7	0	3	-3	2,859	+9.77	0	0	+0	0	0	+0	0	3	-3
2024/11/25	80.1	+0.4	+0.5	10	0	2	-2	2,862	+9.78	0	0	+0	1	1	+0	1	3	-2
2024/11/22	79.7	-0.6	-0.75	8	2	0	+2	2,864	+9.79	0	0	+0	0	0	+0	2	0	+2
2024/11/21	80.3	+0.2	+0.25	19	3	0	+3	2,862	+9.78	0	0	+0	1	1	+0	4	1	+3
2024/11/20	80.1	-1.5	-1.84	14	0	1	-1	2,859	+9.77	0	0	+0	1	0	+1	1	1	+0
2024/11/19	81.6	+0.5	+0.62	18	3	1	+2	2,860	+9.78	0	0	+0	0	0	+0	3	1	+2
2024/11/18	81.1	-1.9	-2.29	80	3	11	-8	2,858	+9.77	0	0	+0	0	0	+0	3	11	-8
2024/11/15	83	-4.3	-4.93	130	18	10	+8	2,866	+9.8	0	0	+0	0	0	+0	18	10	+8
2024/11/14	87.3	-3.2	-3.54	108	29	23	+6	2,858	+9.77	0	0	+0	0	0	+0	29	23	+6
2024/11/13	90.5	-8.2	-8.31	221	22	15	+7	2,852	+9.75	0	0	+0	1	1	+0	23	16	+7
2024/11/12	98.7	+0	+0	171	7	9	-2	2,845	+9.72	0	0	+0	1	1	+0	8	10	-2
2024/11/11	98.7	+1.6	+1.65	586	61	84	-23	2,847	+9.73	0	0	+0	3	3	+0	64	87	-23
2024/11/08	97.1	+8.8	+9.97	249	23	12	+11	2,869	+9.81	0	0	+0	0	0	+0	23	12	+11
2024/11/05	87.5	+0.3	+0.34	6	1	1	+0	2,858	+9.77	0	0	+0	0	0	+0	1	1	+0
2024/11/04	87.2	-1.2	-1.36	15	2	3	-1	2,858	+9.77	0	0	+0	0	0	+0	2	3	-1
2024/11/01	88.4	-0.3	-0.34	21	0	7	-7	2,859	+9.77	0	0	+0	0	0	+0	0	7	-7
2024/10/30	88.7	-0.1	-0.11	13	1	1	+0	2,866	+9.8	0	0	+0	0	0	+0	1	1	+0
2024/10/29	88.8	-0.7	-0.78	19	0	4	-4	2,866	+9.8	0	0	+0	0	0	+0	0	4	-4
2024/10/28	89.5	+0.3	+0.34	4	0	2	-2	2,871	+9.81	0	0	+0	0	0	+0	0	2	-2
2024/10/25	89.2	-1.7	-1.87	12	1	2	-1	2,877	+9.83	0	0	+0	0	0	+0	1	2	-1
2024/10/24	90.9	+2.1	+2.36	14	4	0	+4	2,882	+9.85	0	0	+0	0	0	+0	4	0	+4
2024/10/23	88.8	-0.9	-1	35	3	2	+1	2,878	+9.84	0	0	+0	0	0	+0	3	2	+1
2024/10/22	89.7	-0.3	-0.33	20	3	2	+1	2,881	+9.85	0	0	+0	0	0	+0	3	2	+1
2024/10/21	90	+0.2	+0.22	6	5	0	+5	2,880	+9.84	0	0	+0	0	0	+0	5	0	+5
2024/10/18	89.8	-0.7	-0.77	20	5	5	+0	2,875	+9.83	0	0	+0	0	0	+0	5	5	+0
2024/10/17	90.5	+0	+0	12	2	2	+0	2,875	+9.83	0	0	+0	0	0	+0	2	2	+0
2024/10/16	90.5	-0.9	-0.98	8	0	1	-1	2,875	+9.83	0	0	+0	0	0	+0	0	1	-1
2024/10/15	91.4	-0.7	-0.76	11	1	2	-1	2,876	+9.83	0	0	+0	0	0	+0	1	2	-1
2024/10/14	--	--	--	--	0	0	+0	2,877	+9.83	0	0	+0	0	0	+0	0	0	+0
2024/10/11	92.1	+0.8	+0.88	11	0	3	-3	2,877	+9.83	0	0	+0	0	0	+0	0	3	-3
2024/10/09	91.3	+0.1	+0.11	8	1	1	+0	2,880	+9.84	0	0	+0	0	0	+0	1	1	+0
2024/10/08	91.2	-0.9	-0.98	11	1	2	-1	2,880	+9.84	0	0	+0	0	0	+0	1	2	-1
2024/10/07	92.1	-0.7	-0.75	13	1	3	-2	2,875	+9.83	0	0	+0	0	0	+0	1	3	-2
2024/10/04	92.8	-0.5	-0.54	14	0	5	-5	2,877	+9.83	0	0	+0	0	0	+0	0	5	-5
2024/10/01	93.3	+1.4	+1.52	10	2	1	+1	2,884	+9.86	0	0	+0	0	0	+0	2	1	+1
2024/09/30	91.9	-1	-1.08	3	1	1	+0	2,883	+9.85	0	0	+0	0	0	+0	1	1	+0
2024/09/27	92.9	-0.4	-0.43	7	1	1	+0	2,883	+9.85	0	0	+0	0	0	+0	1	1	+0
2024/09/26	93.3	+1.2	+1.3	14	1	1	+0	2,883	+9.85	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務