台聯電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台聯電最新法人買賣狀況

整理台聯電最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台聯電持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$62.6元。

開盤價

62.5

收盤價

62.7

當日範圍

62.5 - 62.7

成交張數

開盤價(昨)

62.5

收盤價(昨)

62.5

昨日範圍

62.5 - 62.5

成交張數(昨)

成交金額

12.52萬

成交金額(昨)

43.75萬

52週範圍

54.1 - 98.7

發行股數

2926萬

市值

18億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

62.5

收盤價

62.7

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	6.3萬	-6萬
	均價(元)	62.60	62.60	62.60
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.60	62.60	62.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連24無
	金額(元)	0	0	0
	均價(元)	62.60	62.60	62.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	6.3萬	-6萬
	均價(元)	62.60	62.60	62.60
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

62.5

收盤價

62.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	62.7	+0.2	+0.32	2	0	1	-1	2,802	+9.58	0	0	+0	0	0	+0	0	1	-1
2025/09/10	62.5	-0.4	-0.64	9	3	1	+2	2,803	+9.58	0	0	+0	0	0	+0	3	1	+2
2025/09/09	62.9	+0.1	+0.16	6	2	0	+2	2,801	+9.57	0	0	+0	0	0	+0	2	0	+2
2025/09/08	62.8	+0.5	+0.8	5	0	1	-1	2,799	+9.57	0	0	+0	0	0	+0	0	1	-1
2025/09/05	62.3	+0	+0	2	0	1	-1	2,800	+9.57	0	0	+0	0	0	+0	0	1	-1
2025/09/04	62.3	-1.7	-2.66	1	0	1	-1	2,801	+9.57	0	0	+0	0	0	+0	0	1	-1
2025/09/02	62.4	-0.7	-1.11	2	0	2	-2	2,802	+9.58	0	0	+0	0	0	+0	0	2	-2
2025/09/01	63.1	+0.4	+0.64	1	0	1	-1	2,804	+9.58	0	0	+0	0	0	+0	0	1	-1
2025/08/28	62.7	-0.2	-0.32	1	1	0	+1	2,805	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/08/27	62.9	+0.5	+0.8	4	1	0	+1	2,804	+9.58	0	0	+0	0	0	+0	1	0	+1
2025/08/19	63.2	+1.2	+1.94	4	0	2	-2	2,803	+9.58	0	0	+0	0	0	+0	0	2	-2
2025/08/15	61.9	-0.4	-0.64	6	1	0	+1	2,805	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/08/14	62.3	-0.3	-0.48	2	0	1	-1	2,804	+9.58	0	0	+0	0	0	+0	0	1	-1
2025/08/13	62.6	+0.4	+0.64	4	1	1	+0	2,805	+9.59	0	0	+0	0	0	+0	1	1	+0
2025/08/12	62.2	+0.2	+0.32	8	1	0	+1	2,805	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/08/06	62.8	+0.8	+1.29	7	0	1	-1	2,817	+9.63	0	0	+0	0	0	+0	0	1	-1
2025/08/05	62	+0	+0	34	1	28	-27	2,818	+9.63	0	0	+0	0	0	+0	1	28	-27
2025/08/04	62	-0.1	-0.16	4	1	0	+1	2,847	+9.73	0	0	+0	0	0	+0	1	0	+1
2025/08/01	62.1	+0.6	+0.98	2	1	1	+0	2,846	+9.73	0	0	+0	0	0	+0	1	1	+0
2025/07/30	61.5	+0.7	+1.49	2	0	0	+0	2,846	+9.73	0	0	+0	1	1	+0	1	1	+0
2025/07/25	60.6	-1.4	-2.26	1	0	0	+0	2,846	+9.73	0	0	+0	0	0	+0	0	0	+0
2025/07/24	62	+0	+0	4	0	1	-1	2,846	+9.73	0	0	+0	0	0	+0	0	1	-1
2025/07/23	62	+0.8	+1.31	2	1	1	+0	2,847	+9.73	0	0	+0	0	0	+0	1	1	+0
2025/07/22	61.2	+0.1	+0.16	1	1	0	+1	2,847	+9.73	0	0	+0	0	0	+0	1	0	+1
2025/07/21	61.1	-0.4	-0.65	3	0	0	+0	2,846	+9.73	0	0	+0	1	3	-2	1	3	-2
2025/07/18	61.5	+0	+0	1	0	1	-1	2,846	+9.73	0	0	+0	2	0	+2	2	1	+1
2025/07/17	61.5	-0.5	-0.81	7	0	1	-1	2,847	+9.73	0	0	+0	0	0	+0	0	1	-1
2025/07/16	62	+0.4	+0.65	3	1	0	+1	2,848	+9.73	0	0	+0	1	1	+0	2	1	+1
2025/07/11	61.6	-1.3	-2.07	3	1	0	+1	2,847	+9.73	0	0	+0	1	1	+0	2	1	+1
2025/07/10	62.9	+1.3	+2.11	3	0	1	-1	2,846	+9.73	0	0	+0	1	1	+0	1	2	-1
2025/07/09	61.6	+0.1	+0.16	6	0	1	-1	2,847	+9.73	0	0	+0	0	0	+0	0	1	-1
2025/07/04	61.3	-0.5	-0.81	2	0	0	+0	2,848	+9.73	0	0	+0	1	1	+0	1	1	+0
2025/07/03	61.8	+0.2	+0.32	2	0	0	+0	2,848	+9.73	0	0	+0	1	1	+0	1	1	+0
2025/07/02	61.6	-0.2	-0.32	7	1	0	+1	2,848	+9.73	0	0	+0	1	1	+0	2	1	+1
2025/06/30	61.8	+1.6	+2.66	3	0	0	+0	2,847	+9.73	0	0	+0	1	1	+0	1	1	+0
2025/06/26	61.9	+0.5	+0.81	5	3	1	+2	2,847	+9.73	0	0	+0	1	1	+0	4	2	+2
2025/06/23	62.6	+1.2	+1.95	2	0	1	-1	2,845	+9.72	0	0	+0	0	0	+0	0	1	-1
2025/06/20	61.4	-0.8	-1.29	1	0	0	+0	2,846	+9.73	0	0	+0	1	1	+0	1	1	+0
2025/06/19	62.2	-0.8	-1.27	6	1	1	+0	2,846	+9.73	0	0	+0	1	1	+0	2	2	+0
2025/06/18	63	+0	+0	11	0	2	-2	2,846	+9.73	0	0	+0	1	1	+0	1	3	-2
2025/06/16	62	+0.6	+0.98	9	1	4	-3	2,848	+9.73	0	0	+0	1	1	+0	2	5	-3
2025/06/12	61.4	+0	+0	1	0	0	+0	2,851	+9.74	0	0	+0	0	0	+0	0	0	+0
2025/06/11	61.4	+0	+0	4	0	1	-1	2,851	+9.74	0	0	+0	1	1	+0	1	2	-1
2025/06/10	61.4	+0.9	+1.49	51	4	3	+1	2,852	+9.75	0	0	+0	0	0	+0	4	3	+1
2025/06/09	60.5	-0.3	-0.49	12	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/06/06	60.8	-0.4	-0.65	4	2	1	+1	2,852	+9.75	0	0	+0	0	0	+0	2	1	+1
2025/06/05	61.2	+0	+0	4	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/06/04	61.2	+0.3	+0.49	4	2	0	+2	2,852	+9.75	0	0	+0	0	0	+0	2	0	+2
2025/06/02	60.9	+0	+0	8	0	4	-4	2,850	+9.74	0	0	+0	0	0	+0	0	4	-4
2025/05/29	60.9	+0.8	+1.33	3	1	1	+0	2,854	+9.75	0	0	+0	0	0	+0	1	1	+0
2025/05/27	60.1	+0.5	+0.84	17	3	1	+2	2,854	+9.75	0	0	+0	0	0	+0	3	1	+2
2025/05/26	59.6	-1.2	-1.97	4	0	1	-1	2,852	+9.75	0	0	+0	0	0	+0	0	1	-1
2025/05/23	60.8	-0.7	-1.14	12	1	1	+0	2,853	+9.75	0	0	+0	0	0	+0	1	1	+0
2025/05/22	61.5	+0	+0	6	0	1	-1	2,853	+9.75	0	0	+0	0	0	+0	0	1	-1
2025/05/21	61.5	+0	+0	6	1	0	+1	2,854	+9.75	0	0	+0	0	0	+0	1	0	+1
2025/05/19	61.7	-0.2	-0.32	12	3	3	+0	2,853	+9.75	0	0	+0	2	1	+1	5	4	+1
2025/05/13	61.4	-0.1	-0.16	17	1	1	+0	2,853	+9.75	0	0	+0	0	0	+0	1	1	+0
2025/05/12	61.5	+0	+0	15	2	1	+1	2,853	+9.75	0	0	+0	0	0	+0	2	1	+1
2025/05/09	61.5	+0.7	+1.15	30	8	3	+5	2,852	+9.75	0	0	+0	0	0	+0	8	3	+5
2025/05/08	60.8	+0.5	+0.83	12	2	0	+2	2,847	+9.73	0	0	+0	0	0	+0	2	0	+2
2025/05/07	60.3	-2.3	-3.67	23	2	1	+1	2,845	+9.72	0	0	+0	0	0	+0	2	1	+1
2025/05/05	61.6	-1.2	-1.91	10	0	3	-3	2,844	+9.72	0	0	+0	0	0	+0	0	3	-3
2025/04/30	61.6	-0.1	-0.16	8	0	2	-2	2,847	+9.73	0	0	+0	0	0	+0	0	2	-2
2025/04/29	61.7	-0.6	-0.96	12	0	3	-3	2,849	+9.74	0	0	+0	0	0	+0	0	3	-3
2025/04/23	61.9	+1.2	+1.98	27	1	1	+0	2,852	+9.75	0	0	+0	0	0	+0	1	1	+0
2025/04/22	60.7	+0.4	+0.66	24	4	3	+1	2,852	+9.75	0	0	+0	0	0	+0	4	3	+1
2025/04/21	60.3	-4	-6.22	7	1	0	+1	2,851	+9.74	0	0	+0	0	0	+0	1	0	+1
2025/04/16	61.5	+0	+0	1	0	0	+0	2,850	+9.74	0	0	+0	0	1	-1	0	1	-1
2025/04/14	61.5	+1.9	+3.19	4	0	1	-1	2,850	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/04/10	59.5	+5.4	+9.98	19	3	0	+3	2,851	+9.74	0	0	+0	1	0	+1	4	0	+4
2025/04/09	54.1	-5.4	-9.08	38	1	3	-2	2,848	+9.73	0	0	+0	0	0	+0	1	3	-2
2025/04/08	59.5	-5.8	-8.88	64	2	1	+1	2,850	+9.74	0	0	+0	0	0	+0	2	1	+1
2025/04/02	72.5	+0.9	+1.26	20	0	1	-1	2,849	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/03/27	73.5	-0.3	-0.41	4	0	1	-1	2,850	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/03/20	74.1	-0.7	-0.94	10	0	4	-4	2,851	+9.74	0	0	+0	0	0	+0	0	4	-4
2025/03/19	74.8	+0	+0	13	1	0	+1	2,855	+9.76	0	0	+0	0	0	+0	1	0	+1
2025/03/14	74.5	+0	+0	16	0	2	-2	2,854	+9.75	0	0	+0	0	0	+0	0	2	-2
2025/03/12	75.5	+0.4	+0.53	11	3	0	+3	2,856	+9.76	0	0	+0	0	0	+0	3	0	+3
2025/03/05	75.9	+0.3	+0.4	12	5	0	+5	2,853	+9.75	0	0	+0	1	1	+0	6	1	+5
2025/03/04	75.6	+0.1	+0.13	17	3	0	+3	2,848	+9.73	0	0	+0	0	0	+0	3	0	+3
2025/03/03	75.5	-1.1	-1.44	12	1	0	+1	2,845	+9.72	0	0	+0	0	0	+0	1	0	+1
2025/02/27	76.6	+0.1	+0.13	10	1	1	+0	2,844	+9.72	0	0	+0	0	0	+0	1	1	+0
2025/02/26	76.5	-1	-1.29	18	1	0	+1	2,844	+9.72	0	0	+0	0	0	+0	1	0	+1
2025/02/25	77.5	+0.5	+0.65	9	0	0	+0	2,843	+9.72	0	0	+0	0	0	+0	0	0	+0
2025/02/20	77.4	-0.9	-1.15	7	0	1	-1	2,843	+9.72	0	0	+0	0	0	+0	0	1	-1
2025/02/19	78.3	-1.5	-1.88	18	0	5	-5	2,844	+9.72	0	0	+0	0	0	+0	0	5	-5
2025/02/17	77.3	+1.8	+2.38	13	0	2	-2	2,849	+9.74	0	0	+0	0	0	+0	0	2	-2
2025/02/14	75.5	-0.2	-0.26	9	0	1	-1	2,851	+9.74	0	0	+0	0	0	+0	0	1	-1
2025/02/12	76.5	+1	+1.32	16	8	0	+8	2,852	+9.75	0	0	+0	0	0	+0	8	0	+8
2025/02/11	75.5	-1.4	-1.82	35	9	0	+9	2,844	+9.72	0	0	+0	0	1	-1	9	1	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務