4905
89.7
TWD+0.50 (0.56%)
2024.09.16收盤
台聯電-法人買賣
台聯電最新法人買賣狀況
整理台聯電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的12.5%;其中外資買進2張、佔全市場比重的12.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台聯電持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$89.81元。
開盤價
88
收盤價
89.7
當日範圍
88 - 91
成交張數
16
開盤價(昨)
91.5
收盤價(昨)
89.2
昨日範圍
88.8 - 91.5
成交張數(昨)
33
成交金額
143.70萬
成交金額(昨)
295.41萬
52週範圍
69.2 - 123.5
發行股數
2926萬
市值
26億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
88
收盤價
89.7
成交張數
16
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 連2賣→連2買 |
金額(元) | 18.0萬 | 0 | +18萬 | ||
均價(元) | 89.81 | 89.81 | 89.81 | ||
佔成交比重(%) | 12.5% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.81 | 89.81 | 89.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連17無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.81 | 89.81 | 89.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 連2賣→連2買 |
金額(元) | 18.0萬 | 0 | +18萬 | ||
均價(元) | 89.81 | 89.81 | 89.81 | ||
佔成交比重(%) | 12.5% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
88
收盤價
89.7
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 89.7 | +0.5 | +0.56 | 16 | 2 | 0 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 | ||
09/13 | 89.2 | -1.2 | -1.33 | 33 | 5 | 3 | +2 | 2,876 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
09/12 | 90.4 | -0.6 | -0.66 | 13 | 1 | 4 | -3 | 2,874 | +9.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/10 | 91.9 | +1.1 | +1.21 | 12 | 0 | 1 | -1 | 2,877 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 90.8 | -0.1 | -0.11 | 10 | 1 | 0 | +1 | 2,878 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/06 | 90.9 | -1.1 | -1.2 | 6 | 0 | 0 | +0 | 2,877 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/04 | 92 | -0.2 | -0.22 | 5 | 0 | 2 | -2 | 2,877 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/03 | 92.2 | -1.7 | -1.81 | 12 | 3 | 0 | +3 | 2,879 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/02 | 93.9 | +0 | +0 | 9 | 2 | 1 | +1 | 2,876 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/29 | 93 | +1.5 | +1.64 | 9 | 1 | 2 | -1 | 2,876 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/28 | 93 | -0.3 | -0.32 | 14 | 0 | 1 | -1 | 2,877 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 93.3 | -0.1 | -0.11 | 25 | 2 | 1 | +1 | 2,878 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/23 | 93.4 | +3.4 | +3.78 | 48 | 7 | 10 | -3 | 2,879 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
08/22 | 90 | +0 | +0 | 8 | 3 | 0 | +3 | 2,882 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/21 | 90 | +0.8 | +0.9 | 9 | 0 | 1 | -1 | 2,879 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 89.2 | -0.3 | -0.34 | 17 | 1 | 0 | +1 | 2,880 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/19 | 89.5 | +0.6 | +0.67 | 16 | 2 | 1 | +1 | 2,882 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/16 | 88.9 | -1.6 | -1.77 | 52 | 9 | 2 | +7 | 2,880 | +9.84 | 0 | 0 | +0 | 0 | 33 | -33 | 9 | 35 | -26 |
08/15 | 90.5 | -0.2 | -0.22 | 40 | 10 | 6 | +4 | 2,873 | +9.82 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
08/14 | 90.7 | -2 | -2.16 | 22 | 1 | 1 | +0 | 2,869 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/13 | 92.7 | -1.6 | -1.7 | 33 | 1 | 3 | -2 | 2,879 | +9.84 | 0 | 0 | +0 | 1 | 4 | -3 | 2 | 7 | -5 |
08/12 | 94.3 | -0.8 | -0.84 | 78 | 8 | 11 | -3 | 2,879 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
08/09 | 95.1 | +8.6 | +9.94 | 41 | 0 | 1 | -1 | 2,882 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/08 | 86.5 | +0.9 | +1.05 | 8 | 0 | 1 | -1 | 2,883 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/07 | 85.6 | +1.4 | +1.66 | 29 | 5 | 5 | +0 | 2,884 | +9.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/06 | 84.2 | +1.2 | +1.45 | 33 | 6 | 6 | +0 | 2,884 | +9.86 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 9 | -3 |
08/05 | 83 | -8.6 | -9.39 | 56 | 2 | 11 | -9 | 2,882 | +9.85 | 0 | 0 | +0 | 3 | 4 | -1 | 5 | 15 | -10 |
08/02 | 91.6 | -2.9 | -3.07 | 35 | 7 | 3 | +4 | 2,891 | +9.88 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 3 | +8 |
08/01 | 94.5 | +1.5 | +1.61 | 5 | 1 | 1 | +0 | 2,887 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/31 | 93 | +0 | +0 | 10 | 1 | 2 | -1 | 2,887 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/30 | 93 | +0.6 | +0.65 | 25 | 2 | 4 | -2 | 2,888 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/29 | 92.4 | -2.4 | -2.53 | 32 | 3 | 2 | +1 | 2,890 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/26 | 94.8 | -0.7 | -0.73 | 6 | 0 | 0 | +0 | 2,889 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/23 | 95.5 | +2.3 | +2.47 | 42 | 3 | 6 | -3 | 2,889 | +9.87 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 7 | -4 |
07/22 | 93.2 | -4.8 | -4.9 | 66 | 7 | 21 | -14 | 2,892 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
07/19 | 98 | +0 | +0 | 24 | 0 | 1 | -1 | 2,906 | +9.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/18 | 98 | +0.1 | +0.1 | 52 | 6 | 9 | -3 | 2,907 | +9.94 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 9 | -2 |
07/17 | 97.9 | -1.1 | -1.11 | 15 | 1 | 3 | -2 | 2,910 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/16 | 99 | +1.6 | +1.64 | 39 | 8 | 5 | +3 | 2,912 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
07/15 | 97.4 | +0.7 | +0.72 | 16 | 2 | 4 | -2 | 2,909 | +9.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/12 | 96.7 | +0.4 | +0.42 | 10 | 0 | 2 | -2 | 2,911 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/11 | 96.3 | +1 | +1.05 | 48 | 7 | 5 | +2 | 2,913 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
07/10 | 95.3 | +0.4 | +0.42 | 39 | 19 | 3 | +16 | 2,911 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
07/09 | 94.9 | -2.7 | -2.77 | 73 | 7 | 22 | -15 | 2,895 | +9.89 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 23 | -15 |
07/08 | 97.6 | -2.9 | -2.89 | 110 | 13 | 39 | -26 | 2,910 | +9.95 | 0 | 0 | +0 | 1 | 3 | -2 | 14 | 42 | -28 |
07/05 | 100.5 | +0 | +0 | 33 | 15 | 0 | +15 | 2,936 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
07/04 | 100.5 | -0.5 | -0.5 | 31 | 3 | 3 | +0 | 2,921 | +9.98 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 4 | +0 |
07/03 | 101 | +1.5 | +1.51 | 34 | 10 | 1 | +9 | 2,922 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
07/02 | 99.5 | -0.4 | -0.4 | 23 | 3 | 3 | +0 | 2,913 | +9.96 | 0 | 0 | +0 | 0 | 6 | -6 | 3 | 9 | -6 |
07/01 | 99.9 | +1.3 | +1.32 | 35 | 9 | 1 | +8 | 2,913 | +9.96 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 3 | +7 |
06/28 | 98.6 | +0.4 | +0.41 | 14 | 3 | 1 | +2 | 2,905 | +9.93 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 3 | +0 |
06/27 | 98.2 | -1 | -1.01 | 58 | 4 | 5 | -1 | 2,903 | +9.92 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 7 | -2 |
06/26 | 99.2 | +0.2 | +0.2 | 54 | 14 | 7 | +7 | 2,904 | +9.93 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 8 | +7 |
06/25 | 99 | -3 | -2.94 | 114 | 10 | 36 | -26 | 2,897 | +9.9 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 36 | -24 |
06/24 | 102 | -1.5 | -1.45 | 65 | 9 | 10 | -1 | 2,923 | +9.99 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 11 | -2 |
06/21 | 103.5 | +0 | +0 | 41 | 5 | 16 | -11 | 2,924 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
06/20 | 103.5 | +1 | +0.98 | 73 | 18 | 13 | +5 | 2,935 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
06/19 | 102.5 | -2 | -1.91 | 66 | 11 | 11 | +0 | 2,928 | +10.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
06/18 | 104.5 | -2 | -1.88 | 90 | 13 | 36 | -23 | 2,927 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
06/17 | 106.5 | +3 | +2.9 | 137 | 66 | 8 | +58 | 2,951 | +10.09 | 0 | 0 | +0 | 7 | 0 | +7 | 73 | 8 | +65 |
06/14 | 103.5 | +1.5 | +1.47 | 55 | 19 | 7 | +12 | 2,893 | +9.89 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 8 | +11 |
06/13 | 102 | -1.5 | -1.45 | 76 | 11 | 19 | -8 | 2,881 | +9.85 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 19 | -6 |
06/12 | 103.5 | +2 | +1.97 | 94 | 36 | 4 | +32 | 2,889 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 4 | +32 |
06/11 | 101.5 | -1.5 | -1.46 | 169 | 10 | 26 | -16 | 2,857 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 26 | -16 |
06/07 | 103 | +0 | +0 | 58 | 21 | 12 | +9 | 2,872 | +9.82 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 13 | +8 |
06/06 | 103 | -1 | -0.96 | 287 | 42 | 91 | -49 | 2,864 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 91 | -49 |
06/05 | 104 | +4 | +4 | 125 | 32 | 20 | +12 | 2,913 | +9.96 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 21 | +11 |
06/04 | 100 | -2 | -1.96 | 37 | 1 | 10 | -9 | 2,901 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/03 | 102 | +2 | +2 | 49 | 9 | 5 | +4 | 2,914 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
05/31 | 100 | +1.1 | +1.11 | 57 | 31 | 6 | +25 | 2,910 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
05/30 | 98.9 | -1.6 | -1.59 | 103 | 27 | 30 | -3 | 2,885 | +9.86 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 30 | -2 |
05/29 | 100.5 | -1 | -0.99 | 93 | 3 | 30 | -27 | 2,888 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 30 | -27 |
05/28 | 101.5 | +0 | +0 | 64 | 15 | 4 | +11 | 2,915 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
05/27 | 101.5 | +0.5 | +0.5 | 89 | 10 | 23 | -13 | 2,904 | +9.92 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
05/24 | 101 | -0.5 | -0.49 | 66 | 17 | 12 | +5 | 2,917 | +9.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
05/23 | 101.5 | -1 | -0.98 | 102 | 13 | 15 | -2 | 2,912 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 15 | -2 |
05/22 | 102.5 | -3.5 | -3.3 | 112 | 12 | 18 | -6 | 2,914 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
05/21 | 106 | +1.5 | +1.44 | 115 | 26 | 23 | +3 | 2,920 | +9.98 | 0 | 0 | +0 | 6 | 2 | +4 | 32 | 25 | +7 |
05/20 | 104.5 | +2.5 | +2.45 | 108 | 26 | 12 | +14 | 2,914 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 12 | +14 |
05/17 | 102 | +2.3 | +2.31 | 143 | 24 | 19 | +5 | 2,899 | +9.91 | 0 | 0 | +0 | 24 | 0 | +24 | 48 | 19 | +29 |
05/16 | 99.7 | +1.6 | +1.63 | 140 | 20 | 29 | -9 | 2,893 | +9.89 | 0 | 0 | +0 | 10 | 0 | +10 | 30 | 29 | +1 |
05/15 | 98.1 | -3.4 | -3.35 | 262 | 31 | 59 | -28 | 2,901 | +9.91 | 0 | 0 | +0 | 4 | 1 | +3 | 35 | 60 | -25 |
05/14 | 101.5 | -11 | -9.78 | 673 | 55 | 115 | -60 | 2,928 | +10.01 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 115 | -60 |
05/13 | 112.5 | -11 | -8.91 | 632 | 70 | 163 | -93 | 2,983 | +10.19 | 0 | 0 | +0 | 2 | 2 | +0 | 72 | 165 | -93 |
05/10 | 123.5 | +7.5 | +6.47 | 856 | 222 | 210 | +12 | 3,071 | +10.5 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 210 | +12 |
05/09 | 116 | +3.5 | +3.11 | 1,603 | 379 | 360 | +19 | 3,055 | +10.44 | 0 | 0 | +0 | 8 | 7 | +1 | 387 | 367 | +20 |
05/08 | 112.5 | +5.5 | +5.14 | 431 | 130 | 125 | +5 | 3,029 | +10.35 | 0 | 0 | +0 | 1 | 1 | +0 | 131 | 126 | +5 |
05/07 | 107 | +0.5 | +0.47 | 119 | 17 | 40 | -23 | 3,023 | +10.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 40 | -23 |
05/06 | 106.5 | -1.5 | -1.39 | 236 | 8 | 96 | -88 | 3,046 | +10.41 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 98 | -88 |
05/03 | 108 | +2 | +1.89 | 281 | 74 | 102 | -28 | 3,132 | +10.7 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 102 | -28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。