4905
72.5
TWD+0.90 (1.26%)
2025.04.02收盤
台聯電－現股當沖
台聯電最新現股當沖狀況
整理台聯電最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的39.7%。當日現股當沖之總損益為-3,100元、每張平均損益則為-388元。
開盤價
74.1
收盤價
72.5
當日範圍
70.5 - 74.1
成交張數
20
開盤價(昨)
74.9
收盤價(昨)
71.6
昨日範圍
71.6 - 74.9
成交張數(昨)
4
成交金額
142.68萬
成交金額(昨)
29.04萬
52週範圍
71.6 - 123.5
發行股數
2926萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
74.1
收盤價
72.5
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 72.5 | +0.9 | +1.26 | 20 | 143.74 | 8 | 39.7 | 57.93 | 40.3 | 57.62 | 40.09 | -0.31 | -387.5 | 0 | 0 |
| 2025/04/01 | 71.6 | -1.4 | -1.92 | 4 | 29.18 | 2 | 49.75 | 14.72 | 50.44 | 14.72 | 50.44 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 73 | -0.1 | -0.14 | 1 | 7.63 | 1 | 95.6 | 7.3 | 95.63 | 7.3 | 95.63 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 73.1 | -0.4 | -0.54 | 7 | 53.13 | 1 | 13.79 | 7.39 | 13.91 | 7.39 | 13.91 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 73.5 | -0.3 | -0.41 | 4 | 29.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 73.8 | -0.7 | -0.94 | 14 | 103.98 | 8 | 56.86 | 59.16 | 56.9 | 59.24 | 56.97 | +0.08 | +100 | 0 | 0 |
| 2025/03/25 | 74.5 | -0.5 | -0.67 | 9 | 66.82 | 9 | 99.73 | 66.64 | 99.73 | 66.64 | 99.73 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 75 | +1 | +1.35 | 1 | 7.88 | 1 | 95.24 | 7.5 | 95.22 | 7.5 | 95.22 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 74 | -0.1 | -0.13 | 2 | 14.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 74.1 | -0.7 | -0.94 | 10 | 75.82 | 5 | 48.92 | 37.13 | 48.97 | 37.13 | 48.97 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 74.8 | +0 | +0 | 13 | 96.82 | 10 | 76.92 | 74.54 | 76.99 | 74.54 | 76.99 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 74.8 | -0.1 | -0.13 | 25 | 187.24 | 22 | 87.4 | 163.64 | 87.39 | 163.69 | 87.42 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/17 | 74.9 | +0.4 | +0.54 | 13 | 99.7 | 1 | 7.48 | 7.49 | 7.51 | 7.49 | 7.51 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 74.5 | +0 | +0 | 16 | 120.33 | 9 | 55.8 | 67.17 | 55.82 | 67.34 | 55.96 | +0.17 | +188.89 | 0 | 0 |
| 2025/03/13 | 74.5 | -1 | -1.32 | 39 | 292.74 | 6 | 15.38 | 45.18 | 15.43 | 45.18 | 15.43 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 75.5 | +0.4 | +0.53 | 11 | 83.98 | 6 | 53.81 | 45.18 | 53.8 | 45.18 | 53.8 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 75.1 | -0.1 | -0.13 | 16 | 123.2 | 6 | 36.7 | 45.36 | 36.82 | 45.48 | 36.92 | +0.12 | +200 | 0 | 0 |
| 2025/03/10 | 75.2 | -0.6 | -0.79 | 8 | 60.62 | 2 | 24.91 | 15.11 | 24.93 | 15.11 | 24.93 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 75.8 | -0.6 | -0.79 | 9 | 68.56 | 6 | 66.56 | 45.65 | 66.58 | 45.65 | 66.58 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 76.4 | +0.5 | +0.66 | 5 | 38.09 | 5 | 99.5 | 37.9 | 99.51 | 37.9 | 99.51 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 75.9 | +0.3 | +0.4 | 12 | 91.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 75.6 | +0.1 | +0.13 | 17 | 131.24 | 13 | 75.02 | 98.45 | 75.02 | 98.5 | 75.05 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/03 | 75.5 | -1.1 | -1.44 | 12 | 93.79 | 8 | 64.67 | 60.82 | 64.85 | 60.81 | 64.84 | -0.01 | -12.5 | 0 | 0 |
| 2025/02/27 | 76.6 | +0.1 | +0.13 | 10 | 76.78 | 4 | 39.72 | 30.61 | 39.87 | 30.61 | 39.87 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 76.5 | -1 | -1.29 | 18 | 138.53 | 8 | 44.21 | 61.37 | 44.3 | 61.39 | 44.31 | +0.02 | +25 | 0 | 0 |
| 2025/02/25 | 77.5 | +0.5 | +0.65 | 9 | 72.96 | 6 | 63.7 | 46.52 | 63.76 | 46.52 | 63.76 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 77 | -1 | -1.28 | 1 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 78 | +0.6 | +0.78 | 2 | 15.65 | 2 | 99.01 | 15.49 | 99 | 15.49 | 99 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 77.4 | -0.9 | -1.15 | 7 | 55 | 4 | 56.66 | 31.24 | 56.8 | 31.04 | 56.44 | -0.2 | -500 | 0 | 0 |
| 2025/02/19 | 78.3 | -1.5 | -1.88 | 18 | 138.13 | 7 | 39.68 | 54.4 | 39.38 | 54.68 | 39.59 | +0.28 | +400 | 0 | 0 |
| 2025/02/18 | 79.8 | +2.5 | +3.23 | 2 | 15.75 | 2 | 99.75 | 15.71 | 99.75 | 15.71 | 99.75 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 77.3 | +1.8 | +2.38 | 13 | 100.9 | 8 | 61.12 | 61.49 | 60.94 | 61.8 | 61.25 | +0.31 | +387.5 | 0 | 0 |
| 2025/02/14 | 75.5 | -0.2 | -0.26 | 9 | 69.19 | 6 | 65.93 | 45.73 | 66.09 | 45.66 | 65.99 | -0.07 | -116.67 | 0 | 0 |
| 2025/02/13 | 75.7 | -0.8 | -1.05 | 2 | 15.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 76.5 | +1 | +1.32 | 16 | 121.18 | 2 | 12.5 | 15.22 | 12.56 | 15.22 | 12.56 | +0 | +0 | 1 | 6.25 |
| 2025/02/11 | 75.5 | -1.4 | -1.82 | 35 | 263.47 | 13 | 37.53 | 99 | 37.57 | 99.19 | 37.65 | +0.19 | +146.15 | 0 | 0 |
| 2025/02/10 | 76.9 | -0.4 | -0.52 | 8 | 62.23 | 4 | 48.8 | 30.43 | 48.9 | 30.48 | 48.98 | +0.05 | +125 | 0 | 0 |
| 2025/02/07 | 77.3 | +0.3 | +0.39 | 12 | 93.27 | 7 | 58.33 | 54.42 | 58.35 | 54.65 | 58.59 | +0.23 | +328.57 | 0 | 0 |
| 2025/02/06 | 77 | -0.1 | -0.13 | 3 | 23.87 | 2 | 64.52 | 15.4 | 64.52 | 15.4 | 64.52 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 77.1 | -0.4 | -0.52 | 12 | 93.2 | 7 | 58.33 | 54.02 | 57.96 | 54.12 | 58.07 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/04 | 77.5 | -0.4 | -0.51 | 4 | 31.45 | 3 | 72.66 | 22.9 | 72.81 | 22.9 | 72.81 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 77.9 | -0.1 | -0.13 | 1 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 78 | +1 | +1.3 | 5 | 38.68 | 2 | 39.77 | 15.36 | 39.71 | 15.36 | 39.71 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 77 | -0.9 | -1.16 | 14 | 108.3 | 1 | 7.11 | 7.7 | 7.11 | 7.7 | 7.11 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 77.9 | +1.7 | +2.23 | 5 | 40.17 | 1 | 19.3 | 7.79 | 19.39 | 7.88 | 19.62 | +0.09 | +900 | 0 | 0 |
| 2025/01/17 | 76.2 | -0.5 | -0.65 | 17 | 129.7 | 6 | 35.25 | 45.57 | 35.13 | 45.79 | 35.3 | +0.22 | +366.67 | 0 | 0 |
| 2025/01/16 | 76.7 | +0.8 | +1.05 | 6 | 45.88 | 1 | 16.53 | 7.67 | 16.72 | 7.67 | 16.72 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 75.9 | -0.1 | -0.13 | 9 | 68.16 | 3 | 33.25 | 22.54 | 33.07 | 22.6 | 33.16 | +0.06 | +200 | 0 | 0 |
| 2025/01/14 | 76 | -2.7 | -3.43 | 16 | 124.64 | 2 | 12.52 | 15.17 | 12.17 | 15.17 | 12.17 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 78.7 | +3 | +3.96 | 27 | 210.68 | 7 | 25.6 | 53.44 | 25.37 | 53.69 | 25.48 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/10 | 75.7 | -0.5 | -0.66 | 12 | 92.2 | 7 | 57.85 | 53.53 | 58.06 | 53.26 | 57.77 | -0.27 | -385.71 | 0 | 0 |
| 2025/01/09 | 76.2 | -0.4 | -0.52 | 14 | 106.71 | 5 | 35.69 | 38.09 | 35.69 | 38.14 | 35.74 | +0.05 | +100 | 0 | 0 |
| 2025/01/08 | 76.6 | -0.3 | -0.39 | 13 | 100.76 | 3 | 22.85 | 23 | 22.83 | 23.01 | 22.84 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/07 | 76.9 | -0.7 | -0.9 | 9 | 72.39 | 3 | 31.68 | 22.9 | 31.63 | 23.13 | 31.95 | +0.23 | +766.67 | 0 | 0 |
| 2025/01/06 | 77.6 | -0.2 | -0.26 | 2 | 17.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 77.8 | -0.1 | -0.13 | 7 | 57.35 | 2 | 26.7 | 15.22 | 26.54 | 15.47 | 26.98 | +0.25 | +1,250 | 0 | 0 |
| 2025/01/02 | 77.9 | -0.1 | -0.13 | 5 | 39.32 | 1 | 19.53 | 7.63 | 19.41 | 7.79 | 19.81 | +0.16 | +1,600 | 0 | 0 |
| 2024/12/31 | 78 | -0.5 | -0.64 | 1 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 78.5 | +0.5 | +0.64 | 2 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 78 | +1 | +1.3 | 3 | 23.84 | 3 | 97.82 | 23.32 | 97.82 | 23.32 | 97.82 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 77 | +0 | +0 | 11 | 86.03 | 7 | 63.18 | 54.61 | 63.48 | 54.6 | 63.47 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/25 | 77 | +0 | +0 | 17 | 131.64 | 9 | 52.85 | 69.51 | 52.8 | 69.73 | 52.97 | +0.22 | +244.44 | 0 | 0 |
| 2024/12/24 | 77 | +0.4 | +0.52 | 9 | 70.29 | 2 | 21.92 | 15.58 | 22.17 | 15.46 | 21.99 | -0.12 | -600 | 0 | 0 |
| 2024/12/23 | 76.6 | -1.2 | -1.54 | 31 | 241.4 | 17 | 54.28 | 131.13 | 54.32 | 131.54 | 54.49 | +0.41 | +241.18 | 0 | 0 |
| 2024/12/20 | 77.8 | -0.7 | -0.89 | 8 | 62.65 | 1 | 12.4 | 7.63 | 12.18 | 7.63 | 12.18 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 78.5 | +0.4 | +0.51 | 4 | 33.26 | 2 | 47.55 | 15.94 | 47.93 | 15.7 | 47.2 | -0.24 | -1,200 | 0 | 0 |
| 2024/12/18 | 78.1 | -1.8 | -2.25 | 6 | 47.15 | 1 | 16.57 | 7.82 | 16.58 | 7.81 | 16.56 | -0.01 | -100 | 0 | 0 |
| 2024/12/17 | 79.9 | +0.1 | +0.13 | 7 | 55.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 79.8 | +0.8 | +1.01 | 7 | 55.79 | 2 | 28.49 | 15.93 | 28.55 | 15.93 | 28.55 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 79 | +0.3 | +0.38 | 26 | 207.46 | 10 | 38.35 | 79.55 | 38.35 | 80.28 | 38.7 | +0.73 | +730 | 0 | 0 |
| 2024/12/12 | 78.7 | -0.1 | -0.13 | 10 | 79.24 | 7 | 69.94 | 55.39 | 69.9 | 55.57 | 70.13 | +0.18 | +257.14 | 0 | 0 |
| 2024/12/11 | 78.8 | +0.6 | +0.77 | 48 | 368.73 | 13 | 27.2 | 100.41 | 27.23 | 101.06 | 27.41 | +0.65 | +500 | 0 | 0 |
| 2024/12/10 | 78.2 | -2.4 | -2.98 | 48 | 369.11 | 14 | 29.41 | 108.79 | 29.47 | 109.75 | 29.73 | +0.96 | +685.71 | 0 | 0 |
| 2024/12/09 | 80.6 | +0.5 | +0.62 | 36 | 290.4 | 12 | 33.07 | 96.02 | 33.06 | 96.29 | 33.16 | +0.27 | +225 | 0 | 0 |
| 2024/12/06 | 80.1 | -0.8 | -0.99 | 25 | 200.14 | 7 | 28.23 | 56.86 | 28.41 | 56.41 | 28.19 | -0.45 | -642.86 | 0 | 0 |
| 2024/12/05 | 80.9 | +0.6 | +0.75 | 12 | 98.12 | 1 | 8.25 | 8.09 | 8.24 | 8.11 | 8.27 | +0.02 | +200 | 0 | 0 |
| 2024/12/04 | 80.3 | -0.2 | -0.25 | 14 | 109.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 80.5 | +0.9 | +1.13 | 9 | 71.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 79.6 | -0.1 | -0.13 | 11 | 84.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 79.7 | -0.4 | -0.5 | 7 | 55.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 80.1 | -0.3 | -0.37 | 3 | 25.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 80.4 | +0 | +0 | 28 | 226.2 | 4 | 14.17 | 32.09 | 14.19 | 32.03 | 14.16 | -0.06 | -150 | 0 | 0 |
| 2024/11/26 | 80.4 | +0.3 | +0.37 | 7 | 56.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 80.1 | +0.4 | +0.5 | 10 | 80.35 | 1 | 10 | 8.05 | 10.02 | 8.03 | 9.99 | -0.02 | -200 | 0 | 0 |
| 2024/11/22 | 79.7 | -0.6 | -0.75 | 8 | 63.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 80.3 | +0.2 | +0.25 | 19 | 150.77 | 4 | 21.05 | 31.86 | 21.13 | 32 | 21.22 | +0.14 | +350 | 0 | 0 |
| 2024/11/20 | 80.1 | -1.5 | -1.84 | 14 | 112.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 81.6 | +0.5 | +0.62 | 18 | 146.74 | 5 | 27.78 | 40.93 | 27.89 | 40.98 | 27.93 | +0.05 | +100 | 0 | 0 |
| 2024/11/18 | 81.1 | -1.9 | -2.29 | 80 | 650.9 | 13 | 16.25 | 105.95 | 16.28 | 106.21 | 16.32 | +0.26 | +200 | 0 | 0 |
| 2024/11/15 | 83 | -4.3 | -4.93 | 130 | 1,086.85 | 41 | 31.54 | 342.57 | 31.52 | 343.87 | 31.64 | +1.3 | +317.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
