首頁>台灣股市>台聯電>交易資訊 - 現股當沖

4905

61.5

TWD

+0.00 (0.00%)

2025.05.22收盤

台聯電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台聯電最新現股當沖狀況

整理台聯電最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.6

收盤價

61.5

當日範圍

60.7 - 61.6

成交張數

6

開盤價(昨)

61.5

收盤價(昨)

61.5

昨日範圍

60.5 - 62

成交張數(昨)

6

成交金額

36.80萬

成交金額(昨)

36.86萬

52週範圍

54.1 - 106.5

發行股數

2926萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

61.6

收盤價

61.5

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	61.5	+0	+0	6	36.8	2	33.33	12.18	33.1	12.18	33.1	+0	+0	0	0
2025/05/21	61.5	+0	+0	6	36.86	3	50	18.4	49.92	18.36	49.81	-0.04	-133.33	0	0
2025/05/20	61.5	-0.2	-0.32	6	36.64	3	50	18.34	50.05	18.34	50.05	+0	+0	0	0
2025/05/19	61.7	-0.2	-0.32	12	73.84	7	58.33	43.18	58.48	42.9	58.1	-0.28	-400	0	0
2025/05/16	61.9	-0.1	-0.16	3	18.47	3	100	18.47	100	18.47	100	+0	+0	0	0
2025/05/15	62	+0.4	+0.65	2	12.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	61.6	+0.2	+0.33	2	12.39	1	50	6.23	50.28	6.23	50.28	+0	+0	0	0
2025/05/13	61.4	-0.1	-0.16	17	104.45	1	5.88	6.16	5.9	6.14	5.88	-0.02	-200	0	0
2025/05/12	61.5	+0	+0	15	91.87	1	6.67	6.12	6.66	6.14	6.68	+0.02	+200	0	0
2025/05/09	61.5	+0.7	+1.15	30	184.85	15	50	92.07	49.81	92.78	50.19	+0.71	+473.33	0	0
2025/05/08	60.8	+0.5	+0.83	12	72.68	8	66.67	48.42	66.62	48.67	66.96	+0.25	+312.5	0	0
2025/05/07	60.3	-2.3	-3.67	23	139.2	13	56.52	78.5	56.39	79.3	56.97	+0.8	+615.38	0	0
2025/05/06	62.6	+1	+1.62	6	37.26	2	33.33	12.57	33.74	12.57	33.74	+0	+0	0	0
2025/05/05	61.6	-1.2	-1.91	10	60.67	2	20	12.04	19.85	12.27	20.22	+0.23	+1,150	0	0
2025/05/02	62.8	+1.2	+1.95	3	18.62	1	33.33	6.28	33.73	6.28	33.73	+0	+0	0	0
2025/04/30	61.6	-0.1	-0.16	8	49.32	2	25	12.32	24.98	12.32	24.98	+0	+0	0	0
2025/04/29	61.7	-0.6	-0.96	12	74.45	4	33.33	24.81	33.32	24.99	33.57	+0.18	+450	0	0
2025/04/28	62.3	-2.6	-4.01	43	270.57	36	83.72	226.76	83.81	227.22	83.98	+0.46	+127.78	0	0
2025/04/25	64.9	+1.9	+3.02	3	19.44	1	33.33	6.49	33.38	6.49	33.38	+0	+0	0	0
2025/04/24	63	+1.1	+1.78	6	36.82	1	16.67	6.3	17.11	6.3	17.11	+0	+0	0	0
2025/04/23	61.9	+1.2	+1.98	27	164.1	25	92.59	151.9	92.57	151.81	92.51	-0.09	-36	0	0
2025/04/22	60.7	+0.4	+0.66	24	145.86	16	66.67	97.08	66.56	96.93	66.45	-0.15	-93.75	0	0
2025/04/21	60.3	-4	-6.22	7	43.29	5	71.43	31.14	71.93	31.09	71.82	-0.05	-100	0	0
2025/04/18	64.3	+3.8	+6.28	3	19.11	2	66.67	12.68	66.35	12.68	66.35	+0	+0	0	0
2025/04/17	60.5	-1	-1.63	2	11.99	1	50	5.94	49.54	5.94	49.54	+0	+0	0	0
2025/04/16	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	61.5	+0	+0	9	55.14	6	66.67	36.61	66.39	36.6	66.38	-0.01	-16.67	0	0
2025/04/14	61.5	+1.9	+3.19	4	24.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	59.6	+0.1	+0.17	1	5.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	59.5	+5.4	+9.98	19	112.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	54.1	-5.4	-9.08	38	208.97	3	7.89	16.47	7.88	16.45	7.87	-0.02	-66.67	0	0
2025/04/08	59.5	-5.8	-8.88	64	380.67	4	6.25	24.12	6.34	23.82	6.26	-0.3	-750	0	0
2025/04/07	65.3	-7.2	-9.93	74	481.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	72.5	+0.9	+1.26	20	143.74	8	39.7	57.93	40.3	57.62	40.09	-0.31	-387.5	0	0
2025/04/01	71.6	-1.4	-1.92	4	29.18	2	49.75	14.72	50.44	14.72	50.44	+0	+0	0	0
2025/03/31	73	-0.1	-0.14	1	7.63	1	95.6	7.3	95.63	7.3	95.63	+0	+0	0	0
2025/03/28	73.1	-0.4	-0.54	7	53.13	1	13.79	7.39	13.91	7.39	13.91	+0	+0	0	0
2025/03/27	73.5	-0.3	-0.41	4	29.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	73.8	-0.7	-0.94	14	103.98	8	56.86	59.16	56.9	59.24	56.97	+0.08	+100	0	0
2025/03/25	74.5	-0.5	-0.67	9	66.82	9	99.73	66.64	99.73	66.64	99.73	+0	+0	0	0
2025/03/24	75	+1	+1.35	1	7.88	1	95.24	7.5	95.22	7.5	95.22	+0	+0	0	0
2025/03/21	74	-0.1	-0.13	2	14.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	74.1	-0.7	-0.94	10	75.82	5	48.92	37.13	48.97	37.13	48.97	+0	+0	0	0
2025/03/19	74.8	+0	+0	13	96.82	10	76.92	74.54	76.99	74.54	76.99	+0	+0	0	0
2025/03/18	74.8	-0.1	-0.13	25	187.24	22	87.4	163.64	87.39	163.69	87.42	+0.05	+22.73	0	0
2025/03/17	74.9	+0.4	+0.54	13	99.7	1	7.48	7.49	7.51	7.49	7.51	+0	+0	0	0
2025/03/14	74.5	+0	+0	16	120.33	9	55.8	67.17	55.82	67.34	55.96	+0.17	+188.89	0	0
2025/03/13	74.5	-1	-1.32	39	292.74	6	15.38	45.18	15.43	45.18	15.43	+0	+0	0	0
2025/03/12	75.5	+0.4	+0.53	11	83.98	6	53.81	45.18	53.8	45.18	53.8	+0	+0	0	0
2025/03/11	75.1	-0.1	-0.13	16	123.2	6	36.7	45.36	36.82	45.48	36.92	+0.12	+200	0	0
2025/03/10	75.2	-0.6	-0.79	8	60.62	2	24.91	15.11	24.93	15.11	24.93	+0	+0	0	0
2025/03/07	75.8	-0.6	-0.79	9	68.56	6	66.56	45.65	66.58	45.65	66.58	+0	+0	0	0
2025/03/06	76.4	+0.5	+0.66	5	38.09	5	99.5	37.9	99.51	37.9	99.51	+0	+0	0	0
2025/03/05	75.9	+0.3	+0.4	12	91.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	75.6	+0.1	+0.13	17	131.24	13	75.02	98.45	75.02	98.5	75.05	+0.05	+38.46	0	0
2025/03/03	75.5	-1.1	-1.44	12	93.79	8	64.67	60.82	64.85	60.81	64.84	-0.01	-12.5	0	0
2025/02/27	76.6	+0.1	+0.13	10	76.78	4	39.72	30.61	39.87	30.61	39.87	+0	+0	0	0
2025/02/26	76.5	-1	-1.29	18	138.53	8	44.21	61.37	44.3	61.39	44.31	+0.02	+25	0	0
2025/02/25	77.5	+0.5	+0.65	9	72.96	6	63.7	46.52	63.76	46.52	63.76	+0	+0	0	0
2025/02/24	77	-1	-1.28	1	7.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	78	+0.6	+0.78	2	15.65	2	99.01	15.49	99	15.49	99	+0	+0	0	0
2025/02/20	77.4	-0.9	-1.15	7	55	4	56.66	31.24	56.8	31.04	56.44	-0.2	-500	0	0
2025/02/19	78.3	-1.5	-1.88	18	138.13	7	39.68	54.4	39.38	54.68	39.59	+0.28	+400	0	0
2025/02/18	79.8	+2.5	+3.23	2	15.75	2	99.75	15.71	99.75	15.71	99.75	+0	+0	0	0
2025/02/17	77.3	+1.8	+2.38	13	100.9	8	61.12	61.49	60.94	61.8	61.25	+0.31	+387.5	0	0
2025/02/14	75.5	-0.2	-0.26	9	69.19	6	65.93	45.73	66.09	45.66	65.99	-0.07	-116.67	0	0
2025/02/13	75.7	-0.8	-1.05	2	15.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	76.5	+1	+1.32	16	121.18	2	12.5	15.22	12.56	15.22	12.56	+0	+0	1	6.25
2025/02/11	75.5	-1.4	-1.82	35	263.47	13	37.53	99	37.57	99.19	37.65	+0.19	+146.15	0	0
2025/02/10	76.9	-0.4	-0.52	8	62.23	4	48.8	30.43	48.9	30.48	48.98	+0.05	+125	0	0
2025/02/07	77.3	+0.3	+0.39	12	93.27	7	58.33	54.42	58.35	54.65	58.59	+0.23	+328.57	0	0
2025/02/06	77	-0.1	-0.13	3	23.87	2	64.52	15.4	64.52	15.4	64.52	+0	+0	0	0
2025/02/05	77.1	-0.4	-0.52	12	93.2	7	58.33	54.02	57.96	54.12	58.07	+0.1	+142.86	0	0
2025/02/04	77.5	-0.4	-0.51	4	31.45	3	72.66	22.9	72.81	22.9	72.81	+0	+0	0	0
2025/02/03	77.9	-0.1	-0.13	1	9.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	78	+1	+1.3	5	38.68	2	39.77	15.36	39.71	15.36	39.71	+0	+0	0	0
2025/01/21	77	-0.9	-1.16	14	108.3	1	7.11	7.7	7.11	7.7	7.11	+0	+0	0	0
2025/01/20	77.9	+1.7	+2.23	5	40.17	1	19.3	7.79	19.39	7.88	19.62	+0.09	+900	0	0
2025/01/17	76.2	-0.5	-0.65	17	129.7	6	35.25	45.57	35.13	45.79	35.3	+0.22	+366.67	0	0
2025/01/16	76.7	+0.8	+1.05	6	45.88	1	16.53	7.67	16.72	7.67	16.72	+0	+0	0	0
2025/01/15	75.9	-0.1	-0.13	9	68.16	3	33.25	22.54	33.07	22.6	33.16	+0.06	+200	0	0
2025/01/14	76	-2.7	-3.43	16	124.64	2	12.52	15.17	12.17	15.17	12.17	+0	+0	0	0
2025/01/13	78.7	+3	+3.96	27	210.68	7	25.6	53.44	25.37	53.69	25.48	+0.25	+357.14	0	0
2025/01/10	75.7	-0.5	-0.66	12	92.2	7	57.85	53.53	58.06	53.26	57.77	-0.27	-385.71	0	0
2025/01/09	76.2	-0.4	-0.52	14	106.71	5	35.69	38.09	35.69	38.14	35.74	+0.05	+100	0	0
2025/01/08	76.6	-0.3	-0.39	13	100.76	3	22.85	23	22.83	23.01	22.84	+0.01	+33.33	0	0
2025/01/07	76.9	-0.7	-0.9	9	72.39	3	31.68	22.9	31.63	23.13	31.95	+0.23	+766.67	0	0
2025/01/06	77.6	-0.2	-0.26	2	17.56	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	77.8	-0.1	-0.13	7	57.35	2	26.7	15.22	26.54	15.47	26.98	+0.25	+1,250	0	0
2025/01/02	77.9	-0.1	-0.13	5	39.32	1	19.53	7.63	19.41	7.79	19.81	+0.16	+1,600	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來