4905
78
TWD+1.00 (1.30%)
2024.12.27收盤
台聯電－現股當沖
台聯電最新現股當沖狀況
整理台聯電最新(2024/12/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的97.82%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
77.2
收盤價
78
當日範圍
77.2 - 78
成交張數
3
開盤價(昨)
76.5
收盤價(昨)
77
昨日範圍
76.5 - 79.5
成交張數(昨)
11
成交金額
23.32萬
成交金額(昨)
85.41萬
52週範圍
74.3 - 123.5
發行股數
2926萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
77.2
收盤價
78
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 78 | +1 | +1.3 | 3 | 23.84 | 3 | 97.82 | 23.32 | 97.82 | 23.32 | 97.82 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 77 | +0 | +0 | 11 | 86.03 | 7 | 63.18 | 54.61 | 63.48 | 54.6 | 63.47 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/25 | 77 | +0 | +0 | 17 | 131.64 | 9 | 52.85 | 69.51 | 52.8 | 69.73 | 52.97 | +0.22 | +244.44 | 0 | 0 |
| 2024/12/24 | 77 | +0.4 | +0.52 | 9 | 70.29 | 2 | 21.92 | 15.58 | 22.17 | 15.46 | 21.99 | -0.12 | -600 | 0 | 0 |
| 2024/12/23 | 76.6 | -1.2 | -1.54 | 31 | 241.4 | 17 | 54.28 | 131.13 | 54.32 | 131.54 | 54.49 | +0.41 | +241.18 | 0 | 0 |
| 2024/12/20 | 77.8 | -0.7 | -0.89 | 8 | 62.65 | 1 | 12.4 | 7.63 | 12.18 | 7.63 | 12.18 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 78.5 | +0.4 | +0.51 | 4 | 33.26 | 2 | 47.55 | 15.94 | 47.93 | 15.7 | 47.2 | -0.24 | -1,200 | 0 | 0 |
| 2024/12/18 | 78.1 | -1.8 | -2.25 | 6 | 47.15 | 1 | 16.57 | 7.82 | 16.58 | 7.81 | 16.56 | -0.01 | -100 | 0 | 0 |
| 2024/12/17 | 79.9 | +0.1 | +0.13 | 7 | 55.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 79.8 | +0.8 | +1.01 | 7 | 55.79 | 2 | 28.49 | 15.93 | 28.55 | 15.93 | 28.55 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 79 | +0.3 | +0.38 | 26 | 207.46 | 10 | 38.35 | 79.55 | 38.35 | 80.28 | 38.7 | +0.73 | +730 | 0 | 0 |
| 2024/12/12 | 78.7 | -0.1 | -0.13 | 10 | 79.24 | 7 | 69.94 | 55.39 | 69.9 | 55.57 | 70.13 | +0.18 | +257.14 | 0 | 0 |
| 2024/12/11 | 78.8 | +0.6 | +0.77 | 48 | 368.73 | 13 | 27.2 | 100.41 | 27.23 | 101.06 | 27.41 | +0.65 | +500 | 0 | 0 |
| 2024/12/10 | 78.2 | -2.4 | -2.98 | 48 | 369.11 | 14 | 29.41 | 108.79 | 29.47 | 109.75 | 29.73 | +0.96 | +685.71 | 0 | 0 |
| 2024/12/09 | 80.6 | +0.5 | +0.62 | 36 | 290.4 | 12 | 33.07 | 96.02 | 33.06 | 96.29 | 33.16 | +0.27 | +225 | 0 | 0 |
| 2024/12/06 | 80.1 | -0.8 | -0.99 | 25 | 200.14 | 7 | 28.23 | 56.86 | 28.41 | 56.41 | 28.19 | -0.45 | -642.86 | 0 | 0 |
| 2024/12/05 | 80.9 | +0.6 | +0.75 | 12 | 98.12 | 1 | 8.25 | 8.09 | 8.24 | 8.11 | 8.27 | +0.02 | +200 | 0 | 0 |
| 2024/12/04 | 80.3 | -0.2 | -0.25 | 14 | 109.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 80.5 | +0.9 | +1.13 | 9 | 71.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 79.6 | -0.1 | -0.13 | 11 | 84.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 79.7 | -0.4 | -0.5 | 7 | 55.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 80.1 | -0.3 | -0.37 | 3 | 25.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 80.4 | +0 | +0 | 28 | 226.2 | 4 | 14.17 | 32.09 | 14.19 | 32.03 | 14.16 | -0.06 | -150 | 0 | 0 |
| 2024/11/26 | 80.4 | +0.3 | +0.37 | 7 | 56.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 80.1 | +0.4 | +0.5 | 10 | 80.35 | 1 | 10 | 8.05 | 10.02 | 8.03 | 9.99 | -0.02 | -200 | 0 | 0 |
| 2024/11/22 | 79.7 | -0.6 | -0.75 | 8 | 63.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 80.3 | +0.2 | +0.25 | 19 | 150.77 | 4 | 21.05 | 31.86 | 21.13 | 32 | 21.22 | +0.14 | +350 | 0 | 0 |
| 2024/11/20 | 80.1 | -1.5 | -1.84 | 14 | 112.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 81.6 | +0.5 | +0.62 | 18 | 146.74 | 5 | 27.78 | 40.93 | 27.89 | 40.98 | 27.93 | +0.05 | +100 | 0 | 0 |
| 2024/11/18 | 81.1 | -1.9 | -2.29 | 80 | 650.9 | 13 | 16.25 | 105.95 | 16.28 | 106.21 | 16.32 | +0.26 | +200 | 0 | 0 |
| 2024/11/15 | 83 | -4.3 | -4.93 | 130 | 1,086.85 | 41 | 31.54 | 342.57 | 31.52 | 343.87 | 31.64 | +1.3 | +317.07 | 0 | 0 |
| 2024/11/14 | 87.3 | -3.2 | -3.54 | 108 | 948.22 | 35 | 32.41 | 307.01 | 32.38 | 308.57 | 32.54 | +1.56 | +445.71 | 0 | 0 |
| 2024/11/13 | 90.5 | -8.2 | -8.31 | 221 | 2,023.98 | 78 | 35.29 | 717.83 | 35.47 | 713.94 | 35.27 | -3.89 | -498.72 | 2 | 0.9 |
| 2024/11/12 | 98.7 | +0 | +0 | 171 | 1,712.11 | 50 | 29.24 | 500.78 | 29.25 | 498.7 | 29.13 | -2.08 | -416 | 0 | 0 |
| 2024/11/11 | 98.7 | +1.6 | +1.65 | 586 | 5,939.08 | 290 | 49.49 | 2,944.79 | 49.58 | 2,927.24 | 49.29 | -17.55 | -605.17 | 0 | 0 |
| 2024/11/08 | 97.1 | +8.8 | +9.97 | 249 | 2,415.05 | 95 | 38.15 | 922.01 | 38.18 | 922.19 | 38.19 | +0.18 | +18.95 | 0 | 0 |
| 2024/11/07 | 88.3 | +0.8 | +0.91 | 5 | 44.11 | 4 | 80 | 35.17 | 79.73 | 35.28 | 79.98 | +0.11 | +275 | 0 | 0 |
| 2024/11/06 | 87.5 | +0 | +0 | 1 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 87.5 | +0.3 | +0.34 | 6 | 52.67 | 4 | 66.67 | 35.23 | 66.89 | 35.2 | 66.83 | -0.03 | -75 | 0 | 0 |
| 2024/11/04 | 87.2 | -1.2 | -1.36 | 15 | 131.2 | 11 | 73.33 | 96.21 | 73.33 | 96.34 | 73.43 | +0.13 | +118.18 | 0 | 0 |
| 2024/11/01 | 88.4 | -0.3 | -0.34 | 21 | 184.39 | 12 | 57.14 | 105.77 | 57.36 | 105.8 | 57.38 | +0.03 | +25 | 0 | 0 |
| 2024/10/30 | 88.7 | -0.1 | -0.11 | 13 | 115.14 | 7 | 53.85 | 62.31 | 54.12 | 62.4 | 54.19 | +0.09 | +128.57 | 0 | 0 |
| 2024/10/29 | 88.8 | -0.7 | -0.78 | 19 | 167.63 | 12 | 63.16 | 106.14 | 63.32 | 106 | 63.23 | -0.14 | -116.67 | 0 | 0 |
| 2024/10/28 | 89.5 | +0.3 | +0.34 | 4 | 35.71 | 2 | 50 | 17.99 | 50.38 | 17.99 | 50.38 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 89.2 | -1.7 | -1.87 | 12 | 107.17 | 2 | 16.67 | 17.83 | 16.64 | 18.08 | 16.87 | +0.25 | +1,250 | 0 | 0 |
| 2024/10/24 | 90.9 | +2.1 | +2.36 | 14 | 126.8 | 8 | 57.14 | 72.6 | 57.26 | 72.48 | 57.16 | -0.12 | -150 | 0 | 0 |
| 2024/10/23 | 88.8 | -0.9 | -1 | 35 | 311.48 | 3 | 8.57 | 26.69 | 8.57 | 26.71 | 8.58 | +0.02 | +66.67 | 0 | 0 |
| 2024/10/22 | 89.7 | -0.3 | -0.33 | 20 | 179.25 | 2 | 10 | 18.02 | 10.05 | 18.07 | 10.08 | +0.05 | +250 | 0 | 0 |
| 2024/10/21 | 90 | +0.2 | +0.22 | 6 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/18 | 89.8 | -0.7 | -0.77 | 20 | 180.29 | 5 | 25 | 45.09 | 25.01 | 45.03 | 24.98 | -0.06 | -120 | 0 | 0 |
| 2024/10/17 | 90.5 | +0 | +0 | 12 | 108.15 | 5 | 41.67 | 45 | 41.61 | 45.08 | 41.68 | +0.08 | +160 | 0 | 0 |
| 2024/10/16 | 90.5 | -0.9 | -0.98 | 8 | 72.54 | 5 | 62.5 | 45.31 | 62.46 | 45.31 | 62.46 | +0 | +0 | 0 | 0 |
| 2024/10/15 | 91.4 | -0.7 | -0.76 | 11 | 99.97 | 5 | 45.45 | 45.22 | 45.23 | 45.43 | 45.44 | +0.21 | +420 | 0 | 0 |
| 2024/10/14 | None | None | None | None | None | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/11 | 92.1 | +0.8 | +0.88 | 11 | 99.6 | 4 | 36.36 | 36.06 | 36.2 | 36.29 | 36.44 | +0.23 | +575 | 0 | 0 |
| 2024/10/09 | 91.3 | +0.1 | +0.11 | 8 | 72.93 | 1 | 12.5 | 9.13 | 12.52 | 9.15 | 12.55 | +0.02 | +200 | 0 | 0 |
| 2024/10/08 | 91.2 | -0.9 | -0.98 | 11 | 100.36 | 4 | 36.36 | 36.23 | 36.1 | 36.5 | 36.37 | +0.27 | +675 | 0 | 0 |
| 2024/10/07 | 92.1 | -0.7 | -0.75 | 13 | 119.44 | 3 | 23.08 | 27.73 | 23.22 | 27.61 | 23.12 | -0.12 | -400 | 0 | 0 |
| 2024/10/04 | 92.8 | -0.5 | -0.54 | 14 | 128.98 | 6 | 42.86 | 55.59 | 43.1 | 55.6 | 43.11 | +0.01 | +16.67 | 0 | 0 |
| 2024/10/01 | 93.3 | +1.4 | +1.52 | 10 | 90.79 | 3 | 30 | 27.23 | 29.99 | 27.53 | 30.32 | +0.3 | +1,000 | 0 | 0 |
| 2024/09/30 | 91.9 | -1 | -1.08 | 3 | 27.61 | 2 | 66.67 | 18.32 | 66.35 | 18.48 | 66.93 | +0.16 | +800 | 0 | 0 |
| 2024/09/27 | 92.9 | -0.4 | -0.43 | 7 | 64.58 | 1 | 14.29 | 9.29 | 14.39 | 9.2 | 14.25 | -0.09 | -900 | 0 | 0 |
| 2024/09/26 | 93.3 | +1.2 | +1.3 | 14 | 129.85 | 3 | 21.43 | 27.81 | 21.42 | 28.01 | 21.57 | +0.2 | +666.67 | 0 | 0 |
| 2024/09/25 | 92.1 | +0.8 | +0.88 | 24 | 222.25 | 10 | 41.67 | 92.45 | 41.6 | 93.36 | 42.01 | +0.91 | +910 | 0 | 0 |
| 2024/09/24 | 91.3 | -0.8 | -0.87 | 12 | 108.77 | 6 | 50 | 54.34 | 49.96 | 54.5 | 50.11 | +0.16 | +266.67 | 0 | 0 |
| 2024/09/23 | 92.1 | -0.7 | -0.75 | 12 | 109.7 | 5 | 41.67 | 45.7 | 41.66 | 45.91 | 41.85 | +0.21 | +420 | 0 | 0 |
| 2024/09/20 | 92.8 | +2.4 | +2.65 | 4 | 36.35 | 2 | 50 | 18.25 | 50.21 | 18.25 | 50.21 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 90.4 | +1.4 | +1.57 | 26 | 234.84 | 15 | 57.69 | 135.82 | 57.84 | 136.03 | 57.92 | +0.21 | +140 | 0 | 0 |
| 2024/09/18 | 89 | -0.7 | -0.78 | 5 | 44.74 | 1 | 20 | 8.85 | 19.78 | 8.85 | 19.78 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 89.7 | +0.5 | +0.56 | 16 | 143.7 | 9 | 56.25 | 80.63 | 56.11 | 81.26 | 56.55 | +0.63 | +700 | 0 | 0 |
| 2024/09/13 | 89.2 | -1.2 | -1.33 | 33 | 295.41 | 14 | 42.42 | 125.7 | 42.55 | 125.81 | 42.59 | +0.11 | +78.57 | 0 | 0 |
| 2024/09/12 | 90.4 | -0.6 | -0.66 | 13 | 118.1 | 3 | 23.08 | 27.46 | 23.25 | 27.46 | 23.25 | +0 | +0 | 0 | 0 |
| 2024/09/11 | 91 | -0.9 | -0.98 | 11 | 100.69 | 8 | 72.73 | 73.1 | 72.6 | 73.41 | 72.91 | +0.31 | +387.5 | 0 | 0 |
| 2024/09/10 | 91.9 | +1.1 | +1.21 | 12 | 110.45 | 4 | 33.33 | 36.72 | 33.25 | 37 | 33.5 | +0.28 | +700 | 0 | 0 |
| 2024/09/09 | 90.8 | -0.1 | -0.11 | 10 | 91.21 | 2 | 20 | 18.21 | 19.96 | 18.24 | 20 | +0.03 | +150 | 0 | 0 |
| 2024/09/06 | 90.9 | -1.1 | -1.2 | 6 | 54.83 | 4 | 66.67 | 36.59 | 66.73 | 36.68 | 66.9 | +0.09 | +225 | 0 | 0 |
| 2024/09/05 | 92 | +0 | +0 | 9 | 82.1 | 6 | 66.67 | 54.64 | 66.55 | 54.77 | 66.71 | +0.13 | +216.67 | 0 | 0 |
| 2024/09/04 | 92 | -0.2 | -0.22 | 5 | 45.77 | 1 | 20 | 9.21 | 20.12 | 9.21 | 20.12 | +0 | +0 | 0 | 0 |
| 2024/09/03 | 92.2 | -1.7 | -1.81 | 12 | 111.43 | 1 | 8.33 | 9.34 | 8.38 | 9.34 | 8.38 | +0 | +0 | 0 | 0 |
| 2024/09/02 | 93.9 | +0 | +0 | 9 | 84.4 | 5 | 55.56 | 46.76 | 55.4 | 46.9 | 55.57 | +0.14 | +280 | 0 | 0 |
| 2024/08/30 | 93.9 | +0.9 | +0.97 | 7 | 65.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/29 | 93 | +1.5 | +1.64 | 9 | 83.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/28 | 93 | -0.3 | -0.32 | 14 | 131.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/27 | 93.3 | +0 | +0 | 9 | 83.13 | 3 | 33.33 | 27.51 | 33.09 | 27.8 | 33.44 | +0.29 | +966.67 | 0 | 0 |
| 2024/08/26 | 93.3 | -0.1 | -0.11 | 25 | 235.08 | 3 | 12 | 28.19 | 11.99 | 28.27 | 12.03 | +0.08 | +266.67 | 0 | 0 |
| 2024/08/23 | 93.4 | +3.4 | +3.78 | 48 | 442.72 | 17 | 35.42 | 155.95 | 35.23 | 156.99 | 35.46 | +1.04 | +611.76 | 0 | 0 |
| 2024/08/22 | 90 | +0 | +0 | 8 | 71.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/21 | 90 | +0.8 | +0.9 | 9 | 80.58 | 2 | 22.22 | 17.72 | 21.99 | 17.9 | 22.21 | +0.18 | +900 | 0 | 0 |
| 2024/08/20 | 89.2 | -0.3 | -0.34 | 17 | 152.22 | 11 | 64.71 | 98.37 | 64.62 | 98.62 | 64.79 | +0.25 | +227.27 | 0 | 0 |
| 2024/08/19 | 89.5 | +0.6 | +0.67 | 16 | 143.26 | 6 | 37.5 | 53.75 | 37.52 | 53.72 | 37.5 | -0.03 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
