首頁>台灣股市>台聯電>交易資訊 - 現股當沖

4905

97.1

TWD

+8.80 (9.97%)

2024.11.08收盤

台聯電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台聯電最新現股當沖狀況

整理台聯電最新(2024/11/08) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的38.15%。當日現股當沖之總損益為+1,800元、每張平均損益則為+19元。

開盤價

96

收盤價

97.1

當日範圍

96 - 97.1

成交張數

249

開盤價(昨)

89.4

收盤價(昨)

88.3

昨日範圍

86.7 - 89.4

成交張數(昨)

5

成交金額

2415.05萬

成交金額(昨)

44.11萬

52週範圍

71.1 - 123.5

發行股數

2926萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

96

收盤價

97.1

成交張數

249

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	97.1	+8.8	+9.97	249	2,415.05	95	38.15	922.01	38.18	922.19	38.19	+0.18	+18.95	0	0
11/07	88.3	+0.8	+0.91	5	44.11	4	80	35.17	79.73	35.28	79.98	+0.11	+275	0	0
11/06	87.5	+0	+0	1	8.75	0	0	0	0	0	0	+0	+0	0	0
11/05	87.5	+0.3	+0.34	6	52.67	4	66.67	35.23	66.89	35.2	66.83	-0.03	-75	0	0
11/04	87.2	-1.2	-1.36	15	131.2	11	73.33	96.21	73.33	96.34	73.43	+0.13	+118.18	0	0
11/01	88.4	-0.3	-0.34	21	184.39	12	57.14	105.77	57.36	105.8	57.38	+0.03	+25	0	0
10/30	88.7	-0.1	-0.11	13	115.14	7	53.85	62.31	54.12	62.4	54.19	+0.09	+128.57	0	0
10/29	88.8	-0.7	-0.78	19	167.63	12	63.16	106.14	63.32	106	63.23	-0.14	-116.67	0	0
10/28	89.5	+0.3	+0.34	4	35.71	2	50	17.99	50.38	17.99	50.38	+0	+0	0	0
10/25	89.2	-1.7	-1.87	12	107.17	2	16.67	17.83	16.64	18.08	16.87	+0.25	+1,250	0	0
10/24	90.9	+2.1	+2.36	14	126.8	8	57.14	72.6	57.26	72.48	57.16	-0.12	-150	0	0
10/23	88.8	-0.9	-1	35	311.48	3	8.57	26.69	8.57	26.71	8.58	+0.02	+66.67	0	0
10/22	89.7	-0.3	-0.33	20	179.25	2	10	18.02	10.05	18.07	10.08	+0.05	+250	0	0
10/21	90	+0.2	+0.22	6	53.9	0	0	0	0	0	0	+0	+0	0	0
10/18	89.8	-0.7	-0.77	20	180.29	5	25	45.09	25.01	45.03	24.98	-0.06	-120	0	0
10/17	90.5	+0	+0	12	108.15	5	41.67	45	41.61	45.08	41.68	+0.08	+160	0	0
10/16	90.5	-0.9	-0.98	8	72.54	5	62.5	45.31	62.46	45.31	62.46	+0	+0	0	0
10/15	91.4	-0.7	-0.76	11	99.97	5	45.45	45.22	45.23	45.43	45.44	+0.21	+420	0	0
10/14						0	0	0	0	0	0	+0	+0	0	0
10/11	92.1	+0.8	+0.88	11	99.6	4	36.36	36.06	36.2	36.29	36.44	+0.23	+575	0	0
10/09	91.3	+0.1	+0.11	8	72.93	1	12.5	9.13	12.52	9.15	12.55	+0.02	+200	0	0
10/08	91.2	-0.9	-0.98	11	100.36	4	36.36	36.23	36.1	36.5	36.37	+0.27	+675	0	0
10/07	92.1	-0.7	-0.75	13	119.44	3	23.08	27.73	23.22	27.61	23.12	-0.12	-400	0	0
10/04	92.8	-0.5	-0.54	14	128.98	6	42.86	55.59	43.1	55.6	43.11	+0.01	+16.67	0	0
10/01	93.3	+1.4	+1.52	10	90.79	3	30	27.23	29.99	27.53	30.32	+0.3	+1,000	0	0
09/30	91.9	-1	-1.08	3	27.61	2	66.67	18.32	66.35	18.48	66.93	+0.16	+800	0	0
09/27	92.9	-0.4	-0.43	7	64.58	1	14.29	9.29	14.39	9.2	14.25	-0.09	-900	0	0
09/26	93.3	+1.2	+1.3	14	129.85	3	21.43	27.81	21.42	28.01	21.57	+0.2	+666.67	0	0
09/25	92.1	+0.8	+0.88	24	222.25	10	41.67	92.45	41.6	93.36	42.01	+0.91	+910	0	0
09/24	91.3	-0.8	-0.87	12	108.77	6	50	54.34	49.96	54.5	50.11	+0.16	+266.67	0	0
09/23	92.1	-0.7	-0.75	12	109.7	5	41.67	45.7	41.66	45.91	41.85	+0.21	+420	0	0
09/20	92.8	+2.4	+2.65	4	36.35	2	50	18.25	50.21	18.25	50.21	+0	+0	0	0
09/19	90.4	+1.4	+1.57	26	234.84	15	57.69	135.82	57.84	136.03	57.92	+0.21	+140	0	0
09/18	89	-0.7	-0.78	5	44.74	1	20	8.85	19.78	8.85	19.78	+0	+0	0	0
09/16	89.7	+0.5	+0.56	16	143.7	9	56.25	80.63	56.11	81.26	56.55	+0.63	+700	0	0
09/13	89.2	-1.2	-1.33	33	295.41	14	42.42	125.7	42.55	125.81	42.59	+0.11	+78.57	0	0
09/12	90.4	-0.6	-0.66	13	118.1	3	23.08	27.46	23.25	27.46	23.25	+0	+0	0	0
09/11	91	-0.9	-0.98	11	100.69	8	72.73	73.1	72.6	73.41	72.91	+0.31	+387.5	0	0
09/10	91.9	+1.1	+1.21	12	110.45	4	33.33	36.72	33.25	37	33.5	+0.28	+700	0	0
09/09	90.8	-0.1	-0.11	10	91.21	2	20	18.21	19.96	18.24	20	+0.03	+150	0	0
09/06	90.9	-1.1	-1.2	6	54.83	4	66.67	36.59	66.73	36.68	66.9	+0.09	+225	0	0
09/05	92	+0	+0	9	82.1	6	66.67	54.64	66.55	54.77	66.71	+0.13	+216.67	0	0
09/04	92	-0.2	-0.22	5	45.77	1	20	9.21	20.12	9.21	20.12	+0	+0	0	0
09/03	92.2	-1.7	-1.81	12	111.43	1	8.33	9.34	8.38	9.34	8.38	+0	+0	0	0
09/02	93.9	+0	+0	9	84.4	5	55.56	46.76	55.4	46.9	55.57	+0.14	+280	0	0
08/30	93.9	+0.9	+0.97	7	65.24	0	0	0	0	0	0	+0	+0	0	0
08/29	93	+1.5	+1.64	9	83.16	0	0	0	0	0	0	+0	+0	0	0
08/28	93	-0.3	-0.32	14	131.01	0	0	0	0	0	0	+0	+0	0	0
08/27	93.3	+0	+0	9	83.13	3	33.33	27.51	33.09	27.8	33.44	+0.29	+966.67	0	0
08/26	93.3	-0.1	-0.11	25	235.08	3	12	28.19	11.99	28.27	12.03	+0.08	+266.67	0	0
08/23	93.4	+3.4	+3.78	48	442.72	17	35.42	155.95	35.23	156.99	35.46	+1.04	+611.76	0	0
08/22	90	+0	+0	8	71.98	0	0	0	0	0	0	+0	+0	0	0
08/21	90	+0.8	+0.9	9	80.58	2	22.22	17.72	21.99	17.9	22.21	+0.18	+900	0	0
08/20	89.2	-0.3	-0.34	17	152.22	11	64.71	98.37	64.62	98.62	64.79	+0.25	+227.27	0	0
08/19	89.5	+0.6	+0.67	16	143.26	6	37.5	53.75	37.52	53.72	37.5	-0.03	-50	0	0
08/16	88.9	-1.6	-1.77	52	464.44	9	17.31	80.29	17.29	80.32	17.29	+0.03	+33.33	0	0
08/15	90.5	-0.2	-0.22	40	362.41	17	42.5	154.3	42.58	155.2	42.82	+0.9	+529.41	0	0
08/14	90.7	-2	-2.16	22	201.91	7	31.82	64.49	31.94	64.53	31.96	+0.04	+57.14	0	0
08/13	92.7	-1.6	-1.7	33	308.69	13	39.39	122	39.52	122.34	39.63	+0.34	+261.54	0	0
08/12	94.3	-0.8	-0.84	78	747.92	26	33.33	250.32	33.47	249.55	33.37	-0.77	-296.15	0	0
08/09	95.1	+8.6	+9.94	41	389.91	0	0	0	0	0	0	+0	+0	0	0
08/08	86.5	+0.9	+1.05	8	69.12	5	62.5	43.23	62.54	43.23	62.54	+0	+0	0	0
08/07	85.6	+1.4	+1.66	29	249.56	12	41.38	103.94	41.65	103.97	41.66	+0.03	+25	0	0
08/06	84.2	+1.2	+1.45	33	266.54	2	6.06	16.31	6.12	15.83	5.94	-0.48	-2,400	0	0
08/05	83	-8.6	-9.39	56	479.55	14	25	121.51	25.34	121.02	25.24	-0.49	-350	0	0
08/02	91.6	-2.9	-3.07	35	323.81	9	25.71	83	25.63	83.76	25.87	+0.76	+844.44	0	0
08/01	94.5	+1.5	+1.61	5	47.04	2	40	18.79	39.94	18.79	39.94	+0	+0	0	0
07/31	93	+0	+0	10	93.59	2	20	18.75	20.03	18.9	20.19	+0.15	+750	0	0
07/30	93	+0.6	+0.65	25	235.08	14	56	131.59	55.98	131.95	56.13	+0.36	+257.14	0	0
07/29	92.4	-2.4	-2.53	32	297.97	2	6.25	18.46	6.2	18.47	6.2	+0.01	+50	0	0
07/26	94.8	-0.7	-0.73	6	56.94	0	0	0	0	0	0	+0	+0	0	0
07/23	95.5	+2.3	+2.47	42	401.45	6	14.29	57.25	14.26	57.57	14.34	+0.32	+533.33	0	0
07/22	93.2	-4.8	-4.9	66	627.94	14	21.21	133.37	21.24	134.04	21.35	+0.67	+478.57	0	0
07/19	98	+0	+0	24	235.93	7	29.17	68.72	29.13	69.16	29.31	+0.44	+628.57	0	0
07/18	98	+0.1	+0.1	52	510.92	9	17.31	87.22	17.07	88.54	17.33	+1.32	+1,466.67	0	0
07/17	97.9	-1.1	-1.11	15	148.14	6	40	59.4	40.1	59.27	40.01	-0.13	-216.67	0	0
07/16	99	+1.6	+1.64	39	383.6	7	17.95	68.53	17.86	69.06	18	+0.53	+757.14	0	0
07/15	97.4	+0.7	+0.72	16	156.06	2	12.5	19.55	12.53	19.57	12.54	+0.02	+100	0	0
07/12	96.7	+0.4	+0.42	10	97.06	0	0	0	0	0	0	+0	+0	0	0
07/11	96.3	+1	+1.05	48	460.7	9	18.75	86.06	18.68	86.94	18.87	+0.88	+977.78	0	0
07/10	95.3	+0.4	+0.42	39	369.88	8	20.51	75.28	20.35	76.06	20.56	+0.78	+975	0	0
07/09	94.9	-2.7	-2.77	73	698.67	14	19.18	133.73	19.14	133.37	19.09	-0.36	-257.14	0	0
07/08	97.6	-2.9	-2.89	110	1,090.97	23	20.91	229.37	21.02	227.66	20.87	-1.71	-743.48	0	0
07/05	100.5	+0	+0	33	331.75	5	15.15	50.05	15.09	50.4	15.19	+0.35	+700	0	0
07/04	100.5	-0.5	-0.5	31	310.9	3	9.68	30.05	9.67	30.1	9.68	+0.05	+166.67	0	0
07/03	101	+1.5	+1.51	34	341.25	3	8.82	30	8.79	30.2	8.85	+0.2	+666.67	0	0
07/02	99.5	-0.4	-0.4	23	229	5	21.74	49.65	21.68	49.92	21.8	+0.27	+540	0	0
07/01	99.9	+1.3	+1.32	35	350.14	2	5.71	20	5.71	20.1	5.74	+0.1	+500	0	0
06/28	98.6	+0.4	+0.41	14	138.15	1	7.14	9.84	7.12	9.86	7.14	+0.02	+200	0	0
06/27	98.2	-1	-1.01	58	571.74	7	12.07	68.84	12.04	69.12	12.09	+0.28	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來