4903
30.35
TWD+2.75 (9.96%)
2024.09.16收盤
聯光通-資券變化
聯光通最新資券變化狀況
整理聯光通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1,008張,其中買進1,491張、賣出483張、現償0張。累積至收盤聯光通融資餘額為2,794張,狀態為「減-連4增」。
融券部分淨增減為+44張,其中買進0張、賣出44張、現償0張。累積至收盤聯光通融券餘額為57張,狀態為「減-增」。
借券賣出部分淨增減為+57張,其中賣出57張、還券0張、調整0張。累積至收盤聯光通借券賣出餘額為398張。
開盤價
27.8
收盤價
30.35
當日範圍
27.2 - 30.35
成交張數
10,937
開盤價(昨)
26.65
收盤價(昨)
27.6
昨日範圍
26.65 - 28.65
成交張數(昨)
3,482
成交金額
3.27億
成交金額(昨)
9674.52萬
52週範圍
14.45 - 32.2
發行股數
1億
市值
32億
資券變化-當日
資料時間:2024/09/16
開盤價
27.8
收盤價
30.35
成交張數
10,937
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,491 | 0 |
賣出 | 483 | 44 |
現償 | 0 | 0 |
增減 | +1,008 | +44 |
餘額 | 2,794 | 57 |
使用率 | 18.0% | 0.4% |
連增連減 | 減→連4增 | 減→增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連5無-連5增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 57 |
還券 | 0 |
調整 | 0 |
增減 | +57 |
餘額 | 398 |
次日限額 | 780 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.8
收盤價
30.35
成交張數
10,937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 30.35 | +2.75 | +9.96 | 10,937 | 1,491 | 483 | 0 | +1,008 | 2,794 | 15,541 | 17.98 | 0 | 44 | 0 | +44 | 57 | 0.37 | 57 | 0 | 0 | +57 | 398 | 780 | 4 | 0.04 | 2.04 | 38.97 |
09/13 | 27.6 | +1 | +3.76 | 3,482 | 264 | 168 | 0 | +96 | 1,786 | 15,541 | 11.49 | 5 | 2 | 0 | -3 | 13 | 0.08 | 1 | 2 | 0 | -1 | 341 | 688 | 2 | 0.06 | 0.73 | 51.92 |
09/12 | 26.6 | +0.8 | +3.1 | 2,506 | 169 | 160 | 0 | +9 | 1,690 | 15,541 | 10.87 | 1 | 3 | 0 | +2 | 16 | 0.1 | 15 | 0 | 0 | +15 | 342 | 669 | 4 | 0.16 | 0.95 | 57.5 |
09/11 | 25.8 | -0.7 | -2.64 | 5,145 | 363 | 76 | 0 | +287 | 1,681 | 15,541 | 10.82 | 2 | 14 | 0 | +12 | 14 | 0.09 | 125 | 0 | 0 | +125 | 327 | 665 | 8 | 0.16 | 0.83 | 60.49 |
09/10 | 26.5 | +2.4 | +9.96 | 750 | 44 | 59 | 0 | -15 | 1,394 | 15,541 | 8.97 | 0 | 2 | 0 | +2 | 2 | 0.01 | 6 | 0 | 0 | +6 | 202 | 632 | 0 | 0 | 0.14 | 0 |
09/09 | 24.1 | -0.45 | -1.83 | 701 | 62 | 18 | 0 | +44 | 1,409 | 15,541 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 1 | 0 | +27 | 196 | 649 | 0 | 0 | 0 | 38.09 |
09/06 | 24.55 | -0.4 | -1.6 | 659 | 58 | 38 | 0 | +20 | 1,365 | 15,541 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 16 | 0 | -7 | 169 | 681 | 1 | 0.15 | 0 | 32.47 |
09/05 | 24.95 | -0.75 | -2.92 | 1,185 | 58 | 44 | 0 | +14 | 1,345 | 15,541 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 176 | 698 | 0 | 0 | 0 | 38.99 |
09/04 | 25.7 | -1.2 | -4.46 | 1,528 | 71 | 213 | 20 | -162 | 1,331 | 15,541 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 164 | 725 | 0 | 0 | 0 | 34.62 |
09/03 | 26.9 | -0.2 | -0.74 | 744 | 61 | 53 | 0 | +8 | 1,493 | 15,541 | 9.61 | 3 | 0 | 0 | -3 | 0 | 0 | 9 | 0 | 0 | +9 | 164 | 743 | 0 | 0 | 0 | 24.6 |
09/02 | 27.1 | +0.1 | +0.37 | 797 | 65 | 36 | 0 | +29 | 1,485 | 15,541 | 9.56 | 0 | 1 | 0 | +1 | 3 | 0.02 | 9 | 0 | 0 | +9 | 155 | 808 | 0 | 0 | 0.2 | 27.73 |
08/30 | 27 | -0.7 | -2.53 | 1,456 | 104 | 130 | 0 | -26 | 1,456 | 15,541 | 9.37 | 4 | 2 | 0 | -2 | 2 | 0.01 | 26 | 0 | 0 | +26 | 146 | 869 | 2 | 0.14 | 0.14 | 22.12 |
08/29 | 27.7 | -0.45 | -1.6 | 2,080 | 200 | 104 | 0 | +96 | 1,482 | 15,541 | 9.54 | 2 | 4 | 0 | +2 | 4 | 0.03 | 10 | 0 | 0 | +10 | 120 | 910 | 1 | 0.05 | 0.27 | 33.51 |
08/28 | 28.15 | -0.85 | -2.93 | 3,246 | 350 | 121 | 0 | +229 | 1,386 | 15,541 | 8.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 0 | 0 | +18 | 110 | 908 | 0 | 0 | 0.14 | 33.92 |
08/27 | 29 | -0.05 | -0.17 | 2,895 | 209 | 155 | 0 | +54 | 1,157 | 15,541 | 7.44 | 8 | 2 | 0 | -6 | 2 | 0.01 | 34 | 0 | 0 | +34 | 92 | 884 | 2 | 0.07 | 0.17 | 49.26 |
08/26 | 29.05 | -1.75 | -5.68 | 6,634 | 565 | 438 | 0 | +127 | 1,103 | 15,541 | 7.1 | 0 | 8 | 0 | +8 | 8 | 0.05 | 58 | 0 | 0 | +58 | 58 | 866 | 7 | 0.11 | 0.73 | 40.2 |
08/23 | 30.8 | +2.1 | +7.32 | 9,738 | 650 | 178 | 0 | +472 | 976 | 15,541 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 826 | 3 | 0.03 | 0 | 48.64 |
08/22 | 28.7 | +0.4 | +1.41 | 5,594 | 504 | 0 | 0 | +504 | 504 | 15,541 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 751 | 0 | 0 | 0 | 49.25 |
08/21 | 28.3 | -0.45 | -1.57 | 2,189 | 0 | 0 | 0 | +0 | 0 | 15,541 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 699 | 0 | 0 | 0 | |
08/20 | 28.75 | +2.25 | +8.49 | 2,538 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/19 | 26.5 | -0.15 | -0.56 | 1,055 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/16 | 26.65 | +1.85 | +7.46 | 1,617 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/15 | 24.8 | +0.85 | +3.55 | 666 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/14 | 23.95 | -0.15 | -0.62 | 710 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/13 | 24.1 | +0.2 | +0.84 | 705 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/12 | 23.9 | -1.8 | -7 | 1,638 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/09 | 25.7 | +0 | +0 | 1,122 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/08 | 25.7 | -0.9 | -3.38 | 1,155 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/07 | 26.6 | +0.85 | +3.3 | 1,762 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/06 | 25.75 | +1.15 | +4.67 | 2,263 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/05 | 24.6 | -2.7 | -9.89 | 1,713 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/02 | 27.3 | -1.95 | -6.67 | 1,592 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
08/01 | 29.25 | -0.35 | -1.18 | 2,143 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/31 | 29.6 | +0.15 | +0.51 | 1,852 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/30 | 29.45 | +1.25 | +4.43 | 2,417 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/29 | 28.2 | +1.25 | +4.64 | 3,798 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/26 | 26.95 | +1.05 | +4.05 | 2,341 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/23 | 25.9 | -1.75 | -6.33 | 3,929 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/22 | 27.65 | -3.05 | -9.93 | 3,325 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/19 | 30.7 | -1.5 | -4.66 | 7,173 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/18 | 32.2 | +2.9 | +9.9 | 6,863 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/17 | 29.3 | +2.65 | +9.94 | 5,483 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/16 | 26.65 | +1.45 | +5.75 | 1,895 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/15 | 25.2 | -0.6 | -2.33 | 802 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/12 | 25.8 | +0.1 | +0.39 | 1,145 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/11 | 25.7 | +0.15 | +0.59 | 2,700 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/10 | 25.55 | +2.3 | +9.89 | 2,246 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/09 | 23.25 | -0.5 | -2.11 | 464 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/08 | 23.75 | -0.6 | -2.46 | 723 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/05 | 24.35 | +1 | +4.28 | 1,061 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/04 | 23.35 | +0.6 | +2.64 | 779 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/03 | 22.75 | -0.25 | -1.09 | 790 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/02 | 23 | -0.5 | -2.13 | 464 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
07/01 | 23.5 | -0.3 | -1.26 | 381 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/28 | 23.8 | +0.8 | +3.48 | 493 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/27 | 23 | -0.4 | -1.71 | 488 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/26 | 23.4 | -0.4 | -1.68 | 463 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/25 | 23.8 | -0.5 | -2.06 | 1,190 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/24 | 24.3 | -0.85 | -3.38 | 986 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/21 | 25.15 | -0.2 | -0.79 | 660 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/20 | 25.35 | +0.55 | +2.22 | 654 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/19 | 24.8 | -0.9 | -3.5 | 874 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/18 | 25.7 | +1.15 | +4.68 | 1,331 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/17 | 24.55 | -0.3 | -1.21 | 1,199 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/14 | 24.85 | -0.3 | -1.19 | 815 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/13 | 25.15 | -0.55 | -2.14 | 1,023 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/12 | 25.7 | -0.3 | -1.15 | 1,646 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/11 | 26 | +0.4 | +1.56 | 2,429 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/07 | 25.6 | +0.35 | +1.39 | 1,067 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/06 | 25.25 | -0.45 | -1.75 | 1,106 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/05 | 25.7 | +0 | +0 | 1,162 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/04 | 25.7 | -1.25 | -4.64 | 2,705 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
06/03 | 26.95 | +2.1 | +8.45 | 2,947 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/31 | 24.85 | -0.15 | -0.6 | 3,753 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/30 | 25 | +2.05 | +8.93 | 5,298 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/29 | 22.95 | +2.05 | +9.81 | 2,086 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/28 | 20.9 | +0 | +0 | 733 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/27 | 20.9 | -0.4 | -1.88 | 749 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/24 | 21.3 | -0.6 | -2.74 | 957 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/23 | 21.9 | +0.45 | +2.1 | 2,479 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/22 | 21.45 | +1.95 | +10 | 1,405 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/21 | 19.5 | -1.75 | -8.24 | 2,431 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/20 | 21.25 | -1.3 | -5.76 | 1,952 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/17 | 22.55 | -0.25 | -1.1 | 1,398 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/16 | 22.8 | +0.05 | +0.22 | 1,918 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/15 | 22.75 | +0.2 | +0.89 | 4,233 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/14 | 22.55 | -0.15 | -0.66 | 4,350 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/13 | 22.7 | +2 | +9.66 | 5,447 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/10 | 20.7 | +1.85 | +9.81 | 6,223 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | |
05/09 | 18.85 | +1.7 | +9.91 | 3,175 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。