4903
30.35
TWD+2.75 (9.96%)
2024.09.16收盤
聯光通-法人買賣
聯光通最新法人買賣狀況
整理聯光通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,677張、佔全市場比重的15.33%;其中外資買進1,677張、佔全市場比重的15.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出835張、佔全市場比重的7.63%;其中外資賣出835張、佔全市場比重的7.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯光通持股淨買入(+)/淨賣出(-)張數為+842張,均價為NT$29.93元。
開盤價
27.8
收盤價
30.35
當日範圍
27.2 - 30.35
成交張數
10,937
開盤價(昨)
26.65
收盤價(昨)
27.6
昨日範圍
26.65 - 28.65
成交張數(昨)
3,482
成交金額
3.27億
成交金額(昨)
9674.52萬
52週範圍
14.45 - 32.2
發行股數
1億
市值
32億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
27.8
收盤價
30.35
成交張數
10,937
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,677 | 835 | +842 | 連5賣→連3買 |
金額(元) | 5018.9萬 | 2499.0萬 | +2520萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 15.3% | 7.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,677 | 835 | +842 | 連5賣→連3買 |
金額(元) | 5018.9萬 | 2499.0萬 | +2520萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 15.3% | 7.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.8
收盤價
30.35
成交張數
10,937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 30.35 | +2.75 | +9.96 | 10,937 | 1,677 | 835 | +842 | 0 | 0 | +0 | 0 | 0 | +0 | 1,677 | 835 | +842 | ||
09/13 | 27.6 | +1 | +3.76 | 3,482 | 824 | 474 | +350 | 723 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 824 | 474 | +350 |
09/12 | 26.6 | +0.8 | +3.1 | 2,506 | 547 | 502 | +45 | 374 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 547 | 502 | +45 |
09/11 | 25.8 | -0.7 | -2.64 | 5,145 | 844 | 1,578 | -734 | 310 | +0.3 | 0 | 0 | +0 | 7 | 13 | -6 | 851 | 1,591 | -740 |
09/10 | 26.5 | +2.4 | +9.96 | 750 | 19 | 52 | -33 | 919 | +0.88 | 0 | 0 | +0 | 13 | 0 | +13 | 32 | 52 | -20 |
09/09 | 24.1 | -0.45 | -1.83 | 701 | 190 | 247 | -57 | 946 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 247 | -57 |
09/06 | 24.55 | -0.4 | -1.6 | 659 | 107 | 182 | -75 | 976 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 182 | -75 |
09/05 | 24.95 | -0.75 | -2.92 | 1,185 | 268 | 317 | -49 | 1,058 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 317 | -49 |
09/04 | 25.7 | -1.2 | -4.46 | 1,528 | 578 | 349 | +229 | 1,095 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 578 | 349 | +229 |
09/03 | 26.9 | -0.2 | -0.74 | 744 | 143 | 181 | -38 | 866 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 181 | -38 |
09/02 | 27.1 | +0.1 | +0.37 | 797 | 114 | 216 | -102 | 895 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 216 | -102 |
08/30 | 27 | -0.7 | -2.53 | 1,456 | 177 | 422 | -245 | 988 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 422 | -245 |
08/29 | 27.7 | -0.45 | -1.6 | 2,080 | 580 | 378 | +202 | 1,206 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 580 | 378 | +202 |
08/28 | 28.15 | -0.85 | -2.93 | 3,246 | 564 | 853 | -289 | 994 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 564 | 853 | -289 |
08/27 | 29 | -0.05 | -0.17 | 2,895 | 768 | 584 | +184 | 1,265 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 768 | 584 | +184 |
08/26 | 29.05 | -1.75 | -5.68 | 6,634 | 960 | 1,302 | -342 | 1,047 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 960 | 1,302 | -342 |
08/23 | 30.8 | +2.1 | +7.32 | 9,738 | 1,661 | 1,131 | +530 | 1,331 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1,661 | 1,131 | +530 |
08/22 | 28.7 | +0.4 | +1.41 | 5,594 | 882 | 862 | +20 | 801 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 882 | 862 | +20 |
08/21 | 28.3 | -0.45 | -1.57 | 2,189 | 155 | 415 | -260 | 781 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 415 | -260 |
08/20 | 28.75 | +2.25 | +8.49 | 2,538 | 485 | 175 | +310 | 1,041 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 485 | 175 | +310 |
08/19 | 26.5 | -0.15 | -0.56 | 1,055 | 114 | 200 | -86 | 731 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 200 | -86 |
08/16 | 26.65 | +1.85 | +7.46 | 1,617 | 313 | 170 | +143 | 817 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 170 | +143 |
08/15 | 24.8 | +0.85 | +3.55 | 666 | 225 | 44 | +181 | 674 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 44 | +181 |
08/14 | 23.95 | -0.15 | -0.62 | 710 | 44 | 143 | -99 | 493 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 143 | -99 |
08/13 | 24.1 | +0.2 | +0.84 | 705 | 142 | 148 | -6 | 592 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 148 | -6 |
08/12 | 23.9 | -1.8 | -7 | 1,638 | 235 | 226 | +9 | 598 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 226 | +9 |
08/09 | 25.7 | +0 | +0 | 1,122 | 160 | 125 | +35 | 589 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 125 | +35 |
08/08 | 25.7 | -0.9 | -3.38 | 1,155 | 145 | 288 | -143 | 554 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 288 | -143 |
08/07 | 26.6 | +0.85 | +3.3 | 1,762 | 281 | 460 | -179 | 697 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 460 | -179 |
08/06 | 25.75 | +1.15 | +4.67 | 2,263 | 448 | 458 | -10 | 876 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 448 | 458 | -10 |
08/05 | 24.6 | -2.7 | -9.89 | 1,713 | 398 | 151 | +247 | 886 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 398 | 151 | +247 |
08/02 | 27.3 | -1.95 | -6.67 | 1,592 | 209 | 261 | -52 | 639 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 261 | -52 |
08/01 | 29.25 | -0.35 | -1.18 | 2,143 | 374 | 120 | +254 | 691 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 120 | +254 |
07/31 | 29.6 | +0.15 | +0.51 | 1,852 | 128 | 412 | -284 | 437 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 412 | -284 |
07/30 | 29.45 | +1.25 | +4.43 | 2,417 | 337 | 528 | -191 | 721 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 528 | -191 |
07/29 | 28.2 | +1.25 | +4.64 | 3,798 | 465 | 507 | -42 | 912 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 465 | 507 | -42 |
07/26 | 26.95 | +1.05 | +4.05 | 2,341 | 246 | 973 | -727 | 954 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 973 | -727 |
07/23 | 25.9 | -1.75 | -6.33 | 3,929 | 433 | 536 | -103 | 1,681 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 433 | 536 | -103 |
07/22 | 27.65 | -3.05 | -9.93 | 3,325 | 326 | 305 | +21 | 1,784 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 305 | +21 |
07/19 | 30.7 | -1.5 | -4.66 | 7,173 | 865 | 803 | +62 | 1,763 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 865 | 803 | +62 |
07/18 | 32.2 | +2.9 | +9.9 | 6,863 | 642 | 963 | -321 | 1,701 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 642 | 963 | -321 |
07/17 | 29.3 | +2.65 | +9.94 | 5,483 | 1,261 | 523 | +738 | 2,022 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1,261 | 523 | +738 |
07/16 | 26.65 | +1.45 | +5.75 | 1,895 | 638 | 53 | +585 | 1,284 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 638 | 53 | +585 |
07/15 | 25.2 | -0.6 | -2.33 | 802 | 3 | 299 | -296 | 699 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 299 | -296 |
07/12 | 25.8 | +0.1 | +0.39 | 1,145 | 420 | 48 | +372 | 995 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 420 | 48 | +372 |
07/11 | 25.7 | +0.15 | +0.59 | 2,700 | 78 | 622 | -544 | 623 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 622 | -544 |
07/10 | 25.55 | +2.3 | +9.89 | 2,246 | 472 | 52 | +420 | 1,167 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 472 | 52 | +420 |
07/09 | 23.25 | -0.5 | -2.11 | 464 | 49 | 57 | -8 | 747 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 57 | -8 |
07/08 | 23.75 | -0.6 | -2.46 | 723 | 16 | 259 | -243 | 755 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 259 | -243 |
07/05 | 24.35 | +1 | +4.28 | 1,061 | 202 | 135 | +67 | 998 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 135 | +67 |
07/04 | 23.35 | +0.6 | +2.64 | 779 | 207 | 92 | +115 | 931 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 92 | +115 |
07/03 | 22.75 | -0.25 | -1.09 | 790 | 182 | 2 | +180 | 816 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 2 | +180 |
07/02 | 23 | -0.5 | -2.13 | 464 | 28 | 13 | +15 | 636 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 13 | +15 |
07/01 | 23.5 | -0.3 | -1.26 | 381 | 1 | 49 | -48 | 621 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
06/28 | 23.8 | +0.8 | +3.48 | 493 | 58 | 56 | +2 | 669 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 56 | +2 |
06/27 | 23 | -0.4 | -1.71 | 488 | 89 | 16 | +73 | 667 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 16 | +73 |
06/26 | 23.4 | -0.4 | -1.68 | 463 | 14 | 47 | -33 | 594 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 47 | -33 |
06/25 | 23.8 | -0.5 | -2.06 | 1,190 | 133 | 83 | +50 | 627 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 83 | +50 |
06/24 | 24.3 | -0.85 | -3.38 | 986 | 98 | 97 | +1 | 577 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 97 | +1 |
06/21 | 25.15 | -0.2 | -0.79 | 660 | 73 | 28 | +45 | 576 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 28 | +45 |
06/20 | 25.35 | +0.55 | +2.22 | 654 | 63 | 45 | +18 | 531 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 45 | +18 |
06/19 | 24.8 | -0.9 | -3.5 | 874 | 14 | 310 | -296 | 513 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 310 | -296 |
06/18 | 25.7 | +1.15 | +4.68 | 1,331 | 192 | 111 | +81 | 809 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 111 | +81 |
06/17 | 24.55 | -0.3 | -1.21 | 1,199 | 181 | 41 | +140 | 728 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 41 | +140 |
06/14 | 24.85 | -0.3 | -1.19 | 815 | 67 | 71 | -4 | 588 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 71 | -4 |
06/13 | 25.15 | -0.55 | -2.14 | 1,023 | 125 | 77 | +48 | 592 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 77 | +48 |
06/12 | 25.7 | -0.3 | -1.15 | 1,646 | 119 | 158 | -39 | 544 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 158 | -39 |
06/11 | 26 | +0.4 | +1.56 | 2,429 | 195 | 195 | +0 | 583 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 195 | +0 |
06/07 | 25.6 | +0.35 | +1.39 | 1,067 | 183 | 3 | +180 | 583 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 3 | +180 |
06/06 | 25.25 | -0.45 | -1.75 | 1,106 | 54 | 78 | -24 | 403 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 78 | -24 |
06/05 | 25.7 | +0 | +0 | 1,162 | 130 | 104 | +26 | 427 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 104 | +26 |
06/04 | 25.7 | -1.25 | -4.64 | 2,705 | 54 | 232 | -178 | 401 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 232 | -178 |
06/03 | 26.95 | +2.1 | +8.45 | 2,947 | 231 | 264 | -33 | 579 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 264 | -33 |
05/31 | 24.85 | -0.15 | -0.6 | 3,753 | 230 | 279 | -49 | 612 | +0.59 | 0 | 0 | +0 | 0 | 7 | -7 | 230 | 286 | -56 |
05/30 | 25 | +2.05 | +8.93 | 5,298 | 322 | 265 | +57 | 661 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 322 | 265 | +57 |
05/29 | 22.95 | +2.05 | +9.81 | 2,086 | 307 | 43 | +264 | 604 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 43 | +264 |
05/28 | 20.9 | +0 | +0 | 733 | 60 | 26 | +34 | 340 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 26 | +34 |
05/27 | 20.9 | -0.4 | -1.88 | 749 | 35 | 45 | -10 | 306 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 45 | -10 |
05/24 | 21.3 | -0.6 | -2.74 | 957 | 34 | 157 | -123 | 316 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 157 | -123 |
05/23 | 21.9 | +0.45 | +2.1 | 2,479 | 114 | 233 | -119 | 439 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 233 | -119 |
05/22 | 21.45 | +1.95 | +10 | 1,405 | 210 | 117 | +93 | 558 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 117 | +93 |
05/21 | 19.5 | -1.75 | -8.24 | 2,431 | 171 | 106 | +65 | 465 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 106 | +65 |
05/20 | 21.25 | -1.3 | -5.76 | 1,952 | 133 | 106 | +27 | 400 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 106 | +27 |
05/17 | 22.55 | -0.25 | -1.1 | 1,398 | 175 | 143 | +32 | 373 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 143 | +32 |
05/16 | 22.8 | +0.05 | +0.22 | 1,918 | 257 | 76 | +181 | 341 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 257 | 76 | +181 |
05/15 | 22.75 | +0.2 | +0.89 | 4,233 | 102 | 191 | -89 | 160 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 191 | -89 |
05/14 | 22.55 | -0.15 | -0.66 | 4,350 | 205 | 163 | +42 | 249 | +0.24 | 0 | 0 | +0 | 7 | 0 | +7 | 212 | 163 | +49 |
05/13 | 22.7 | +2 | +9.66 | 5,447 | 128 | 123 | +5 | 207 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 123 | +5 |
05/10 | 20.7 | +1.85 | +9.81 | 6,223 | 125 | 125 | +0 | 202 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 125 | +0 |
05/09 | 18.85 | +1.7 | +9.91 | 3,175 | 67 | 34 | +33 | 202 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 34 | +33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。