4903
33.8
TWD+0.20 (0.60%)
2025.01.14收盤
聯光通－現股當沖
聯光通最新現股當沖狀況
整理聯光通最新(2025/01/13) 當沖狀況。整體成交張數為10,580張，佔整體市場成交張數的69.28%。當日現股當沖之總損益為-14.16萬元、每張平均損益則為-13元。
開盤價
33.8
收盤價
33.8
當日範圍
33.6 - 36.45
成交張數
14,120
開盤價(昨)
34.5
收盤價(昨)
33.6
昨日範圍
32 - 34.7
成交張數(昨)
15,271
成交金額
4.95億
成交金額(昨)
5.08億
52週範圍
16.5 - 54.4
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
33.8
收盤價
33.8
成交張數
14,120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/14 | 33.8 | +0.2 | +0.6 | 14,120 | 49,485.66 | 10,921 | 77.34 | 38,292.17 | 77.38 | 38,298.94 | 77.39 | +6.78 | +6.2 | 0 | 0 |
| 2025/01/13 | 33.6 | +1.95 | +6.16 | 15,271 | 50,810.61 | 10,580 | 69.28 | 35,175.58 | 69.23 | 35,161.43 | 69.2 | -14.16 | -13.38 | 0 | 0 |
| 2025/01/10 | 31.65 | +2.85 | +9.9 | 1,364 | 4,318.34 | 160 | 11.73 | 506.4 | 11.73 | 506.4 | 11.73 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 28.8 | -1.1 | -3.68 | 1,726 | 5,029.86 | 591 | 34.24 | 1,717.82 | 34.15 | 1,732.43 | 34.44 | +14.62 | +247.29 | 0 | 0 |
| 2025/01/08 | 29.9 | -0.95 | -3.08 | 1,733 | 5,215.17 | 665 | 38.36 | 2,005.06 | 38.45 | 2,009.14 | 38.52 | +4.08 | +61.35 | 0 | 0 |
| 2025/01/07 | 30.85 | -1 | -3.14 | 1,199 | 3,767.34 | 473 | 39.46 | 1,492.02 | 39.6 | 1,489.29 | 39.53 | -2.73 | -57.61 | 0 | 0 |
| 2025/01/06 | 31.85 | -0.75 | -2.3 | 1,295 | 4,159.43 | 596 | 46.01 | 1,919.67 | 46.15 | 1,917.97 | 46.11 | -1.71 | -28.61 | 0 | 0 |
| 2025/01/03 | 32.6 | +1.5 | +4.82 | 3,321 | 10,881.04 | 2,057 | 61.94 | 6,720.96 | 61.77 | 6,751.4 | 62.05 | +30.43 | +147.96 | 0 | 0 |
| 2025/01/02 | 31.1 | -0.25 | -0.8 | 613 | 1,940.96 | 278 | 45.34 | 881.01 | 45.39 | 880.59 | 45.37 | -0.42 | -15.11 | 0 | 0 |
| 2024/12/31 | 31.35 | -0.4 | -1.26 | 448 | 1,407.23 | 137 | 30.56 | 429.99 | 30.56 | 430.87 | 30.62 | +0.88 | +64.23 | 0 | 0 |
| 2024/12/30 | 31.75 | -0.3 | -0.94 | 549 | 1,750.36 | 228 | 41.52 | 726.73 | 41.52 | 727.64 | 41.57 | +0.91 | +39.91 | 0 | 0 |
| 2024/12/27 | 32.05 | -1 | -3.03 | 1,141 | 3,724.63 | 529 | 46.35 | 1,730.65 | 46.47 | 1,727.12 | 46.37 | -3.53 | -66.73 | 0 | 0 |
| 2024/12/26 | 33.05 | -1.1 | -3.22 | 1,411 | 4,710.07 | 618 | 43.81 | 2,064.45 | 43.83 | 2,065.49 | 43.85 | +1.04 | +16.91 | 0 | 0 |
| 2024/12/25 | 34.15 | +1.55 | +4.75 | 2,708 | 9,164.27 | 1,621 | 59.86 | 5,478.95 | 59.79 | 5,480.49 | 59.8 | +1.53 | +9.47 | 0 | 0 |
| 2024/12/24 | 32.6 | +0.2 | +0.62 | 1,084 | 3,550.39 | 581 | 53.61 | 1,903.7 | 53.62 | 1,904.11 | 53.63 | +0.41 | +6.97 | 0 | 0 |
| 2024/12/23 | 32.4 | +0.35 | +1.09 | 755 | 2,441.76 | 280 | 37.11 | 906.71 | 37.13 | 907.03 | 37.15 | +0.32 | +11.43 | 0 | 0 |
| 2024/12/20 | 32.05 | -1.1 | -3.32 | 2,605 | 8,535.11 | 1,456 | 55.88 | 4,769.32 | 55.88 | 4,778.86 | 55.99 | +9.54 | +65.52 | 0 | 0 |
| 2024/12/19 | 33.15 | +1.55 | +4.91 | 5,309 | 17,673.61 | 3,494 | 65.81 | 11,626.33 | 65.78 | 11,673.49 | 66.05 | +47.16 | +134.97 | 0 | 0 |
| 2024/12/18 | 31.6 | -0.45 | -1.4 | 1,429 | 4,494.17 | 623 | 43.61 | 1,956.56 | 43.54 | 1,963.52 | 43.69 | +6.96 | +111.72 | 0 | 0 |
| 2024/12/17 | 32.05 | -0.9 | -2.73 | 1,433 | 4,672.51 | 569 | 39.72 | 1,857.15 | 39.75 | 1,864.23 | 39.9 | +7.08 | +124.52 | 0 | 0 |
| 2024/12/16 | 32.95 | -1.35 | -3.94 | 2,076 | 6,927.44 | 785 | 37.81 | 2,621.16 | 37.84 | 2,639.39 | 38.1 | +18.24 | +232.36 | 0 | 0 |
| 2024/12/13 | 34.3 | -0.65 | -1.86 | 1,924 | 6,711.99 | 1,144 | 59.45 | 3,996.2 | 59.54 | 3,998.16 | 59.57 | +1.97 | +17.18 | 0 | 0 |
| 2024/12/12 | 34.95 | -0.95 | -2.65 | 1,876 | 6,711.43 | 844 | 45 | 3,026.76 | 45.1 | 3,031.62 | 45.17 | +4.87 | +57.7 | 0 | 0 |
| 2024/12/11 | 35.9 | -0.25 | -0.69 | 1,628 | 5,883.9 | 824 | 50.63 | 2,981.5 | 50.67 | 2,976.48 | 50.59 | -5.02 | -60.92 | 0 | 0 |
| 2024/12/10 | 36.15 | -1.95 | -5.12 | 2,501 | 9,195.15 | 1,216 | 48.62 | 4,479.65 | 48.72 | 4,479.72 | 48.72 | +0.07 | +0.58 | 0 | 0 |
| 2024/12/09 | 38.1 | -1.5 | -3.79 | 1,853 | 7,119.6 | 863 | 46.57 | 3,316.82 | 46.59 | 3,323.42 | 46.68 | +6.6 | +76.48 | 0 | 0 |
| 2024/12/06 | 39.6 | -1 | -2.46 | 2,589 | 10,274.77 | 1,479 | 57.12 | 5,870.62 | 57.14 | 5,878.1 | 57.21 | +7.48 | +50.57 | 0 | 0 |
| 2024/12/05 | 40.6 | -1.4 | -3.33 | 5,630 | 22,988.47 | 3,664 | 65.08 | 14,947.83 | 65.02 | 14,972.74 | 65.13 | +24.91 | +67.97 | 0 | 0 |
| 2024/12/04 | 42 | +2.8 | +7.14 | 18,382 | 76,033.92 | 14,351 | 78.07 | 59,356.54 | 78.07 | 59,462.24 | 78.2 | +105.7 | +73.66 | 0 | 0 |
| 2024/12/03 | 39.2 | +3.55 | +9.96 | 5,321 | 20,481.98 | 2,696 | 50.67 | 10,294.42 | 50.26 | 10,371.42 | 50.64 | +77 | +285.61 | 0 | 0 |
| 2024/12/02 | 35.65 | -0.4 | -1.11 | 1,790 | 6,471.15 | 1,021 | 57.05 | 3,693.53 | 57.08 | 3,696.45 | 57.12 | +2.92 | +28.55 | 0 | 0 |
| 2024/11/29 | 36.05 | +0.1 | +0.28 | 2,004 | 7,236.34 | 1,204 | 60.07 | 4,347.74 | 60.08 | 4,349.18 | 60.1 | +1.44 | +11.92 | 0 | 0 |
| 2024/11/28 | 35.95 | -1 | -2.71 | 2,902 | 10,565.34 | 1,692 | 58.31 | 6,172.26 | 58.42 | 6,175.94 | 58.45 | +3.69 | +21.81 | 0 | 0 |
| 2024/11/27 | 36.95 | -2 | -5.13 | 3,599 | 13,597.8 | 1,756 | 48.8 | 6,643.31 | 48.86 | 6,655.81 | 48.95 | +12.51 | +71.21 | 0 | 0 |
| 2024/11/26 | 38.95 | -1.25 | -3.11 | 3,143 | 12,304.66 | 1,681 | 53.48 | 6,579.66 | 53.47 | 6,593.46 | 53.59 | +13.79 | +82.06 | 0 | 0 |
| 2024/11/25 | 40.2 | +0.3 | +0.75 | 6,263 | 25,523.97 | 4,381 | 69.95 | 17,840.08 | 69.9 | 17,905.48 | 70.15 | +65.4 | +149.28 | 0 | 0 |
| 2024/11/22 | 39.9 | -1.8 | -4.32 | 4,168 | 17,134.83 | 1,982 | 47.55 | 8,173.53 | 47.7 | 8,158.18 | 47.61 | -15.36 | -77.47 | 0 | 0 |
| 2024/11/21 | 41.7 | -1.15 | -2.68 | 3,572 | 15,223.11 | 2,258 | 63.21 | 9,621.52 | 63.2 | 9,625.34 | 63.23 | +3.82 | +16.92 | 8 | 0.22 |
| 2024/11/20 | 42.85 | -0.25 | -0.58 | 7,263 | 31,467.21 | 5,701 | 78.49 | 24,685.96 | 78.45 | 24,717.24 | 78.55 | +31.29 | +54.88 | 7 | 0.1 |
| 2024/11/19 | 43.1 | +1.85 | +4.48 | 7,875 | 34,014.12 | 6,017 | 76.41 | 25,970.72 | 76.35 | 26,033.22 | 76.54 | +62.51 | +103.89 | 17 | 0.22 |
| 2024/11/18 | 41.25 | -2.15 | -4.95 | 4,802 | 20,045.24 | 2,747 | 57.21 | 11,472.57 | 57.23 | 11,495.55 | 57.35 | +22.98 | +83.67 | 15 | 0.31 |
| 2024/11/15 | 43.4 | -1.1 | -2.47 | 6,387 | 27,637.28 | 3,953 | 61.89 | 17,113.49 | 61.92 | 17,172.1 | 62.13 | +58.62 | +148.28 | 24 | 0.38 |
| 2024/11/14 | 44.5 | -1.2 | -2.63 | 7,007 | 31,808.6 | 5,502 | 78.52 | 24,977.97 | 78.53 | 24,989.13 | 78.56 | +11.16 | +20.29 | 3 | 0.04 |
| 2024/11/13 | 45.7 | +0.05 | +0.11 | 8,312 | 37,892.22 | 6,347 | 76.36 | 28,952.74 | 76.41 | 28,990.37 | 76.51 | +37.63 | +59.3 | 35 | 0.42 |
| 2024/11/12 | 45.65 | -1.15 | -2.46 | 7,613 | 34,607 | 4,860 | 63.84 | 22,101.23 | 63.86 | 22,139.52 | 63.97 | +38.29 | +78.79 | 0 | 0 |
| 2024/11/11 | 46.8 | -5.2 | -10 | 10,068 | 47,524.11 | 4,090 | 40.62 | 19,345.71 | 40.71 | 19,352.06 | 40.72 | +6.36 | +15.54 | 7 | 0.07 |
| 2024/11/08 | 52 | +1.5 | +2.97 | 22,105 | 114,637.79 | 17,724 | 80.18 | 91,897.53 | 80.16 | 91,951.54 | 80.21 | +54.01 | +30.47 | 35 | 0.16 |
| 2024/11/07 | 50.5 | +0.3 | +0.6 | 20,983 | 110,021.56 | 15,368 | 73.24 | 80,671.14 | 73.32 | 80,471.83 | 73.14 | -199.31 | -129.69 | 27 | 0.13 |
| 2024/11/06 | 50.2 | -1.5 | -2.9 | 11,629 | 59,584.24 | 7,922 | 68.12 | 40,618.68 | 68.17 | 40,628.5 | 68.19 | +9.82 | +12.4 | 17 | 0.15 |
| 2024/11/05 | 51.7 | +0.5 | +0.98 | 52,332 | 276,276.41 | 39,102 | 74.72 | 206,677.47 | 74.81 | 206,149.13 | 74.62 | -528.34 | -135.12 | 67 | 0.13 |
| 2024/11/04 | 51.2 | +4.65 | +9.99 | 26,988 | 132,237.64 | 18,539 | 68.69 | 90,038.66 | 68.09 | 90,685.38 | 68.58 | +646.72 | +348.84 | 29 | 0.11 |
| 2024/11/01 | 46.55 | +4.2 | +9.92 | 10,705 | 47,789.11 | 6,241 | 58.3 | 27,478.68 | 57.5 | 27,793.48 | 58.16 | +314.8 | +504.41 | 17 | 0.16 |
| 2024/10/30 | 42.35 | -1.3 | -2.98 | 4,899 | 21,114.96 | 3,164 | 64.58 | 13,633.16 | 64.57 | 13,663.54 | 64.71 | +30.39 | +96.03 | 16 | 0.33 |
| 2024/10/29 | 43.65 | -0.95 | -2.13 | 5,515 | 24,162.55 | 3,503 | 63.52 | 15,346.12 | 63.51 | 15,376.32 | 63.64 | +30.19 | +86.18 | 28 | 0.51 |
| 2024/10/28 | 44.6 | -4.8 | -9.72 | 9,071 | 41,852.81 | 4,507 | 49.69 | 20,818.39 | 49.74 | 20,845.74 | 49.81 | +27.34 | +60.67 | 7 | 0.08 |
| 2024/10/25 | 49.4 | -0.05 | -0.1 | 10,723 | 53,234.35 | 7,859 | 73.29 | 39,012.57 | 73.28 | 39,080.69 | 73.41 | +68.12 | +86.68 | 19 | 0.18 |
| 2024/10/24 | 49.45 | -2.35 | -4.54 | 7,504 | 37,681.9 | 4,101 | 54.65 | 20,635.33 | 54.76 | 20,619.08 | 54.72 | -16.26 | -39.65 | 5 | 0.07 |
| 2024/10/23 | 51.8 | +1.8 | +3.6 | 12,166 | 62,749.2 | 8,699 | 71.5 | 44,848.23 | 71.47 | 44,869.65 | 71.51 | +21.42 | +24.62 | 30 | 0.25 |
| 2024/10/22 | 50 | -1.6 | -3.1 | 6,598 | 33,389.45 | 3,540 | 53.65 | 17,938.57 | 53.73 | 17,942.17 | 53.74 | +3.6 | +10.17 | 5 | 0.08 |
| 2024/10/21 | 51.6 | +0.5 | +0.98 | 9,434 | 49,092.35 | 6,534 | 69.26 | 33,999.99 | 69.26 | 33,993.36 | 69.24 | -6.63 | -10.15 | 8 | 0.08 |
| 2024/10/18 | 51.1 | -2.6 | -4.84 | 11,318 | 59,241.4 | 6,767 | 59.79 | 35,489.29 | 59.91 | 35,441.82 | 59.83 | -47.47 | -70.15 | 8 | 0.07 |
| 2024/10/17 | 53.7 | -0.7 | -1.29 | 34,673 | 187,456.34 | 24,367 | 70.28 | 131,617.14 | 70.21 | 131,772.9 | 70.3 | +155.76 | +63.92 | 21 | 0.06 |
| 2024/10/16 | 54.4 | +4.9 | +9.9 | 23,569 | 122,673.12 | 13,557 | 57.52 | 69,468.06 | 56.63 | 70,203.88 | 57.23 | +735.82 | +542.76 | 15 | 0.06 |
| 2024/10/15 | 49.5 | -3 | -5.71 | 27,581 | 144,245.85 | 18,423 | 66.8 | 96,545.32 | 66.93 | 96,675.46 | 67.02 | +130.15 | +70.65 | 40 | 0.15 |
| 2024/10/14 | 52.5 | -0.9 | -1.69 | 24,793 | 130,717.86 | 18,060 | 72.84 | 95,233.78 | 72.85 | 95,260 | 72.87 | +26.22 | +14.52 | 6 | 0.02 |
| 2024/10/11 | 53.4 | -0.1 | -0.19 | 49,038 | 263,519.71 | 36,306 | 74.04 | 194,748.2 | 73.9 | 195,522.82 | 74.2 | +774.62 | +213.36 | 49 | 0.1 |
| 2024/10/09 | 53.5 | +4.85 | +9.97 | 22,550 | 116,503.4 | 12,625 | 55.99 | 64,389.18 | 55.27 | 65,112.22 | 55.89 | +723.04 | +572.7 | 18 | 0.08 |
| 2024/10/08 | 48.65 | -1.3 | -2.6 | 50,964 | 251,110.13 | 35,007 | 68.69 | 172,321.38 | 68.62 | 172,604.04 | 68.74 | +282.66 | +80.74 | 38 | 0.07 |
| 2024/10/07 | 49.95 | +4.5 | +9.9 | 39,901 | 192,789.67 | 29,021 | 72.73 | 139,749.85 | 72.49 | 140,223.07 | 72.73 | +473.22 | +163.06 | 46 | 0.12 |
| 2024/10/04 | 45.45 | +4.1 | +9.92 | 60,480 | 262,170.96 | 49,387 | 81.66 | 213,654.07 | 81.49 | 214,004.93 | 81.63 | +350.87 | +71.04 | 92 | 0.15 |
| 2024/10/01 | 41.35 | +3.75 | +9.97 | 23,257 | 92,210.88 | 13,580 | 58.39 | 53,251.88 | 57.75 | 53,698.28 | 58.23 | +446.39 | +328.72 | 37 | 0.16 |
| 2024/09/30 | 37.6 | +1 | +2.73 | 11,331 | 42,770.57 | 7,713 | 68.07 | 29,086.47 | 68.01 | 29,120.75 | 68.09 | +34.28 | +44.45 | 13 | 0.11 |
| 2024/09/27 | 36.6 | -0.4 | -1.08 | 18,623 | 71,542.24 | 12,108 | 65.02 | 46,590.01 | 65.12 | 46,575.58 | 65.1 | -14.44 | -11.92 | 24 | 0.13 |
| 2024/09/26 | 37 | -1.65 | -4.27 | 9,488 | 35,832.74 | 4,371 | 46.07 | 16,501.17 | 46.05 | 16,544.01 | 46.17 | +42.84 | +98 | 4 | 0.04 |
| 2024/09/25 | 38.65 | -1.3 | -3.25 | 30,582 | 120,362.73 | 18,797 | 61.46 | 74,013.51 | 61.49 | 73,998.86 | 61.48 | -14.65 | -7.8 | 6 | 0.02 |
| 2024/09/24 | 39.95 | +3.6 | +9.9 | 12,843 | 50,648.17 | 6,487 | 50.51 | 25,532.33 | 50.41 | 25,604.15 | 50.55 | +71.82 | +110.71 | 8 | 0.06 |
| 2024/09/23 | 36.35 | +3.3 | +9.98 | 10,314 | 36,273.21 | 4,243 | 41.14 | 14,622.11 | 40.31 | 14,886.4 | 41.04 | +264.29 | +622.87 | 2 | 0.02 |
| 2024/09/20 | 33.05 | -0.75 | -2.22 | 17,908 | 60,989.22 | 11,348 | 63.37 | 38,666.12 | 63.4 | 38,642.6 | 63.36 | -23.53 | -20.73 | 9 | 0.05 |
| 2024/09/19 | 33.8 | +2.4 | +7.64 | 20,837 | 67,368.57 | 13,605 | 65.29 | 43,706.36 | 64.88 | 44,037.35 | 65.37 | +330.99 | +243.29 | 21 | 0.1 |
| 2024/09/18 | 31.4 | +1.05 | +3.46 | 22,176 | 70,945.43 | 14,496 | 65.37 | 46,382 | 65.38 | 46,496.81 | 65.54 | +114.81 | +79.2 | 30 | 0.14 |
| 2024/09/16 | 30.35 | +2.75 | +9.96 | 10,937 | 32,732.37 | 4,262 | 38.97 | 12,610.63 | 38.53 | 12,705.18 | 38.82 | +94.56 | +221.86 | 4 | 0.04 |
| 2024/09/13 | 27.6 | +1 | +3.76 | 3,482 | 9,674.51 | 1,808 | 51.92 | 5,010.32 | 51.79 | 5,031.69 | 52.01 | +21.36 | +118.17 | 2 | 0.06 |
| 2024/09/12 | 26.6 | +0.8 | +3.1 | 2,506 | 6,729.13 | 1,441 | 57.5 | 3,866.75 | 57.46 | 3,872.3 | 57.55 | +5.54 | +38.48 | 4 | 0.16 |
| 2024/09/11 | 25.8 | -0.7 | -2.64 | 5,145 | 13,670.06 | 3,112 | 60.49 | 8,264.09 | 60.45 | 8,282.16 | 60.59 | +18.07 | +58.05 | 8 | 0.16 |
| 2024/09/10 | 26.5 | +2.4 | +9.96 | 750 | 1,987.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/09 | 24.1 | -0.45 | -1.83 | 701 | 1,685.9 | 267 | 38.09 | 641.77 | 38.07 | 643 | 38.14 | +1.23 | +45.88 | 0 | 0 |
| 2024/09/06 | 24.55 | -0.4 | -1.6 | 659 | 1,631.86 | 214 | 32.47 | 530.58 | 32.51 | 530.8 | 32.53 | +0.23 | +10.51 | 1 | 0.15 |
| 2024/09/05 | 24.95 | -0.75 | -2.92 | 1,185 | 3,028.37 | 462 | 38.99 | 1,182.62 | 39.05 | 1,186.33 | 39.17 | +3.71 | +80.3 | 0 | 0 |
| 2024/09/04 | 25.7 | -1.2 | -4.46 | 1,528 | 3,881.04 | 529 | 34.62 | 1,335.07 | 34.4 | 1,346.67 | 34.7 | +11.61 | +219.38 | 0 | 0 |
| 2024/09/03 | 26.9 | -0.2 | -0.74 | 744 | 2,028.88 | 183 | 24.6 | 498.65 | 24.58 | 500.67 | 24.68 | +2.01 | +109.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
