4903
31.05
TWD-0.25 (-0.80%)
2025.08.13收盤
聯光通－現股當沖
聯光通最新現股當沖狀況
整理聯光通最新(2025/05/16) 當沖狀況。整體成交張數為154張，佔整體市場成交張數的37.02%。當日現股當沖之總損益為-3,950元、每張平均損益則為-26元。
開盤價
31.7
收盤價
31.05
當日範圍
30.1 - 31.7
成交張數
1,241
開盤價(昨)
31.95
收盤價(昨)
31.3
昨日範圍
31.2 - 31.95
成交張數(昨)
1,150
成交金額
3859.14萬
成交金額(昨)
3618.40萬
52週範圍
21.35 - 54.4
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
31.7
收盤價
31.05
成交張數
1,241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 29.35 | -0.45 | -1.51 | 416 | 1,231.15 | 154 | 37.02 | 456.05 | 37.04 | 455.65 | 37.01 | -0.4 | -25.65 | 0 | 0 |
| 2025/05/15 | 29.8 | -0.3 | -1 | 547 | 1,622.08 | 191 | 34.92 | 567.52 | 34.99 | 567.6 | 34.99 | +0.08 | +4.19 | 0 | 0 |
| 2025/05/14 | 30.1 | +0.75 | +2.56 | 2,203 | 6,718.63 | 1,435 | 65.14 | 4,376.11 | 65.13 | 4,373.15 | 65.09 | -2.96 | -20.59 | 0 | 0 |
| 2025/05/13 | 29.35 | -0.55 | -1.84 | 985 | 2,944.54 | 431 | 43.76 | 1,290.31 | 43.82 | 1,289.74 | 43.8 | -0.56 | -13.11 | 0 | 0 |
| 2025/05/12 | 29.9 | -0.1 | -0.33 | 1,309 | 3,913.86 | 594 | 45.38 | 1,774.78 | 45.35 | 1,781.76 | 45.52 | +6.97 | +117.42 | 0 | 0 |
| 2025/05/09 | 30 | +1.3 | +4.53 | 3,171 | 9,580.78 | 1,991 | 62.79 | 6,001.9 | 62.65 | 6,019.83 | 62.83 | +17.93 | +90.03 | 0 | 0 |
| 2025/05/08 | 28.7 | +0.45 | +1.59 | 575 | 1,646.77 | 310 | 53.91 | 888.72 | 53.97 | 888.17 | 53.93 | -0.54 | -17.42 | 0 | 0 |
| 2025/05/07 | 28.25 | +0.6 | +2.17 | 1,598 | 4,568.77 | 1,085 | 67.9 | 3,096.93 | 67.78 | 3,107.08 | 68.01 | +10.15 | +93.59 | 0 | 0 |
| 2025/05/06 | 27.65 | -0.2 | -0.72 | 721 | 2,005.88 | 330 | 45.77 | 918.33 | 45.78 | 919.04 | 45.82 | +0.71 | +21.52 | 0 | 0 |
| 2025/05/05 | 27.85 | -1.5 | -5.11 | 860 | 2,404.45 | 373 | 43.37 | 1,044.84 | 43.45 | 1,045.19 | 43.47 | +0.35 | +9.52 | 0 | 0 |
| 2025/05/02 | 29.35 | +0.55 | +1.91 | 881 | 2,601.14 | 406 | 46.08 | 1,199.16 | 46.1 | 1,201.04 | 46.17 | +1.87 | +46.06 | 0 | 0 |
| 2025/04/30 | 28.8 | -1.25 | -4.16 | 1,133 | 3,353.54 | 457 | 40.34 | 1,354.59 | 40.39 | 1,351.77 | 40.31 | -2.81 | -61.6 | 0 | 0 |
| 2025/04/29 | 30.05 | +0.75 | +2.56 | 5,957 | 18,570.88 | 3,978 | 66.78 | 12,422.12 | 66.89 | 12,386.58 | 66.7 | -35.55 | -89.35 | 0 | 0 |
| 2025/04/28 | 29.3 | +2.65 | +9.94 | 965 | 2,771.18 | 261 | 27.05 | 730.83 | 26.37 | 749.24 | 27.04 | +18.41 | +705.17 | 0 | 0 |
| 2025/04/25 | 26.65 | +0.65 | +2.5 | 841 | 2,255.22 | 336 | 39.95 | 900.4 | 39.93 | 900.82 | 39.94 | +0.41 | +12.2 | 0 | 0 |
| 2025/04/24 | 26 | +0.15 | +0.58 | 350 | 904.46 | 188 | 53.71 | 486.48 | 53.79 | 487.38 | 53.89 | +0.9 | +47.87 | 0 | 0 |
| 2025/04/23 | 25.85 | +0.75 | +2.99 | 692 | 1,809.55 | 387 | 55.92 | 1,012.46 | 55.95 | 1,011.55 | 55.9 | -0.91 | -23.39 | 0 | 0 |
| 2025/04/22 | 25.1 | +0.3 | +1.21 | 1,281 | 3,286.61 | 930 | 72.6 | 2,385.73 | 72.59 | 2,396.55 | 72.92 | +10.82 | +116.34 | 0 | 0 |
| 2025/04/21 | 24.8 | -1.2 | -4.62 | 437 | 1,107.53 | 136 | 31.12 | 345.23 | 31.17 | 347.31 | 31.36 | +2.08 | +152.94 | 0 | 0 |
| 2025/04/18 | 26 | -0.35 | -1.33 | 527 | 1,387.17 | 208 | 39.47 | 547.28 | 39.45 | 549.5 | 39.61 | +2.21 | +106.49 | 0 | 0 |
| 2025/04/17 | 26.35 | -0.5 | -1.86 | 685 | 1,828.36 | 330 | 48.18 | 878.48 | 48.05 | 883.55 | 48.32 | +5.08 | +153.79 | 0 | 0 |
| 2025/04/16 | 26.85 | +0.2 | +0.75 | 1,749 | 4,740.89 | 965 | 55.17 | 2,615.18 | 55.16 | 2,616.66 | 55.19 | +1.49 | +15.44 | 0 | 0 |
| 2025/04/15 | 26.65 | +2.4 | +9.9 | 908 | 2,371.58 | 374 | 41.19 | 972.17 | 40.99 | 977.96 | 41.24 | +5.78 | +154.55 | 0 | 0 |
| 2025/04/14 | 24.25 | +0.95 | +4.08 | 747 | 1,854.63 | 336 | 44.98 | 832.17 | 44.87 | 836.41 | 45.1 | +4.24 | +126.19 | 0 | 0 |
| 2025/04/11 | 23.3 | -0.15 | -0.64 | 748 | 1,709.84 | 272 | 36.36 | 616.62 | 36.06 | 623.1 | 36.44 | +6.47 | +238.05 | 0 | 0 |
| 2025/04/10 | 23.45 | +2.1 | +9.84 | 642 | 1,499.74 | 100 | 15.58 | 233 | 15.54 | 233.46 | 15.57 | +0.46 | +45.5 | 0 | 0 |
| 2025/04/09 | 21.35 | -2.35 | -9.92 | 1,180 | 2,534.39 | 148 | 12.54 | 318.68 | 12.57 | 320.57 | 12.65 | +1.9 | +128.04 | 0 | 0 |
| 2025/04/08 | 23.7 | -2.6 | -9.89 | 163 | 386.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 26.3 | -2.9 | -9.93 | 142 | 373.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.2 | +0.2 | +0.69 | 329 | 951.45 | 124 | 37.7 | 357.73 | 37.6 | 358.92 | 37.72 | +1.19 | +95.97 | -- | -- |
| 2025/04/01 | 29 | +0.45 | +1.58 | 438 | 1,266.35 | 184 | 42.01 | 531.75 | 41.99 | 532.28 | 42.03 | +0.54 | +29.08 | -- | -- |
| 2025/03/31 | 28.55 | -1.65 | -5.46 | 949 | 2,725.64 | 272 | 28.67 | 780.36 | 28.63 | 783.75 | 28.75 | +3.39 | +124.63 | -- | -- |
| 2025/03/28 | 30.2 | -0.85 | -2.74 | 976 | 2,934.73 | 241 | 24.69 | 724.27 | 24.68 | 725.78 | 24.73 | +1.51 | +62.66 | -- | -- |
| 2025/03/27 | 31.05 | -0.85 | -2.66 | 578 | 1,805.6 | 161 | 27.86 | 504 | 27.91 | 504.38 | 27.93 | +0.39 | +24.22 | -- | -- |
| 2025/03/26 | 31.9 | +0.1 | +0.31 | 513 | 1,637.49 | 196 | 38.19 | 626.23 | 38.24 | 626.12 | 38.24 | -0.1 | -5.1 | -- | -- |
| 2025/03/25 | 31.8 | -0.6 | -1.85 | 977 | 3,138.5 | 414 | 42.38 | 1,330.23 | 42.38 | 1,338.38 | 42.64 | +8.15 | +196.98 | -- | -- |
| 2025/03/24 | 32.4 | -0.95 | -2.85 | 1,197 | 3,976.94 | 528 | 44.12 | 1,766.95 | 44.43 | 1,757.89 | 44.2 | -9.06 | -171.69 | -- | -- |
| 2025/03/21 | 33.35 | +0.05 | +0.15 | 609 | 2,041.57 | 323 | 53 | 1,082.62 | 53.03 | 1,083.22 | 53.06 | +0.61 | +18.89 | -- | -- |
| 2025/03/20 | 33.3 | +0.4 | +1.22 | 1,045 | 3,519.2 | 616 | 58.94 | 2,075.39 | 58.97 | 2,076.75 | 59.01 | +1.35 | +22 | -- | -- |
| 2025/03/19 | 32.9 | -0.95 | -2.81 | 923 | 3,097.11 | 402 | 43.57 | 1,350.27 | 43.6 | 1,355.14 | 43.75 | +4.88 | +121.27 | -- | -- |
| 2025/03/18 | 33.85 | -0.4 | -1.17 | 773 | 2,632.81 | 313 | 40.47 | 1,067.01 | 40.53 | 1,068.62 | 40.59 | +1.61 | +51.6 | -- | -- |
| 2025/03/17 | 34.25 | +0.45 | +1.33 | 1,918 | 6,644.12 | 1,250 | 65.19 | 4,332.81 | 65.21 | 4,337.29 | 65.28 | +4.49 | +35.88 | -- | -- |
| 2025/03/14 | 33.8 | +0.15 | +0.45 | 817 | 2,756.35 | 455 | 55.67 | 1,534.88 | 55.69 | 1,535.26 | 55.7 | +0.38 | +8.35 | -- | -- |
| 2025/03/13 | 33.65 | -0.7 | -2.04 | 1,823 | 6,261 | 1,053 | 57.75 | 3,615.59 | 57.75 | 3,622.19 | 57.85 | +6.61 | +62.73 | -- | -- |
| 2025/03/12 | 34.35 | +1.35 | +4.09 | 2,949 | 10,203.28 | 1,935 | 65.61 | 6,689.14 | 65.56 | 6,699.67 | 65.66 | +10.54 | +54.44 | -- | -- |
| 2025/03/11 | 33 | +0.45 | +1.38 | 1,103 | 3,557.32 | 438 | 39.73 | 1,404.33 | 39.48 | 1,414.38 | 39.76 | +10.04 | +229.34 | -- | -- |
| 2025/03/10 | 32.55 | -0.9 | -2.69 | 938 | 3,096.13 | 363 | 38.69 | 1,201.45 | 38.8 | 1,200.14 | 38.76 | -1.3 | -35.95 | -- | -- |
| 2025/03/07 | 33.45 | -0.55 | -1.62 | 831 | 2,811.33 | 319 | 38.41 | 1,084.19 | 38.57 | 1,083.27 | 38.53 | -0.93 | -29.15 | -- | -- |
| 2025/03/06 | 34 | -0.6 | -1.73 | 711 | 2,460.91 | 179 | 25.17 | 623.02 | 25.32 | 617.56 | 25.09 | -5.46 | -305.31 | -- | -- |
| 2025/03/05 | 34.6 | +0.25 | +0.73 | 1,569 | 5,500.46 | 731 | 46.58 | 2,562.93 | 46.59 | 2,567.41 | 46.68 | +4.47 | +61.22 | -- | -- |
| 2025/03/04 | 34.35 | -0.15 | -0.43 | 1,076 | 3,646.54 | 407 | 37.81 | 1,373.79 | 37.67 | 1,387.58 | 38.05 | +13.79 | +338.7 | -- | -- |
| 2025/03/03 | 34.5 | -1.5 | -4.17 | 918 | 3,209.87 | 199 | 21.68 | 700.25 | 21.82 | 693.6 | 21.61 | -6.65 | -334.17 | -- | -- |
| 2025/02/27 | 36 | -0.45 | -1.23 | 1,168 | 4,274.31 | 275 | 23.54 | 1,014.39 | 23.73 | 1,004.93 | 23.51 | -9.46 | -343.82 | -- | -- |
| 2025/02/26 | 36.45 | +0.2 | +0.55 | 1,250 | 4,610.47 | 657 | 52.57 | 2,422.59 | 52.55 | 2,421.56 | 52.52 | -1.02 | -15.6 | -- | -- |
| 2025/02/25 | 36.25 | -0.85 | -2.29 | 934 | 3,420.63 | 422 | 45.16 | 1,544.63 | 45.16 | 1,546.42 | 45.21 | +1.79 | +42.54 | -- | -- |
| 2025/02/24 | 37.1 | +0.15 | +0.41 | 1,226 | 4,467.94 | 651 | 53.09 | 2,368.14 | 53 | 2,372.88 | 53.11 | +4.74 | +72.73 | -- | -- |
| 2025/02/21 | 36.95 | +0.35 | +0.96 | 1,968 | 7,182.6 | 1,037 | 52.68 | 3,771.41 | 52.51 | 3,799.33 | 52.9 | +27.91 | +269.19 | -- | -- |
| 2025/02/20 | 36.6 | -1.7 | -4.44 | 2,578 | 9,617.05 | 874 | 33.9 | 3,264.55 | 33.95 | 3,267.83 | 33.98 | +3.27 | +37.47 | -- | -- |
| 2025/02/19 | 38.3 | -0.3 | -0.78 | 1,796 | 6,910.93 | 905 | 50.39 | 3,483.34 | 50.4 | 3,483.94 | 50.41 | +0.6 | +6.63 | -- | -- |
| 2025/02/18 | 38.6 | +0.05 | +0.13 | 2,371 | 9,149.3 | 1,169 | 49.31 | 4,510.86 | 49.3 | 4,516.52 | 49.36 | +5.66 | +48.37 | -- | -- |
| 2025/02/17 | 38.55 | -0.7 | -1.78 | 2,731 | 10,672.41 | 1,355 | 49.61 | 5,302.6 | 49.69 | 5,301.16 | 49.67 | -1.44 | -10.63 | -- | -- |
| 2025/02/14 | 39.25 | -0.3 | -0.76 | 7,856 | 31,698.68 | 5,526 | 70.34 | 22,307.43 | 70.37 | 22,276.62 | 70.28 | -30.8 | -55.75 | -- | -- |
| 2025/02/13 | 39.55 | -0.65 | -1.62 | 3,881 | 15,610.4 | 2,114 | 54.48 | 8,505.25 | 54.48 | 8,500.39 | 54.45 | -4.87 | -23.01 | -- | -- |
| 2025/02/12 | 40.2 | -0.2 | -0.5 | 7,579 | 30,451.59 | 4,701 | 62.03 | 18,892.18 | 62.04 | 18,915.94 | 62.12 | +23.75 | +50.53 | -- | -- |
| 2025/02/11 | 40.4 | +1.3 | +3.32 | 11,437 | 46,515.6 | 7,930 | 69.34 | 32,240.94 | 69.31 | 32,273.95 | 69.38 | +33.02 | +41.63 | -- | -- |
| 2025/02/10 | 39.1 | +0.6 | +1.56 | 19,820 | 79,263.29 | 14,308 | 72.19 | 57,202.19 | 72.17 | 57,430.4 | 72.46 | +228.22 | +159.5 | -- | -- |
| 2025/02/07 | 38.5 | +3.5 | +10 | 7,174 | 26,574.15 | 3,565 | 49.69 | 12,983.15 | 48.86 | 13,181.55 | 49.6 | +198.4 | +556.51 | -- | -- |
| 2025/02/06 | 35 | +0.65 | +1.89 | 1,982 | 6,940.54 | 1,229 | 62.01 | 4,306.32 | 62.05 | 4,306.15 | 62.04 | -0.17 | -1.38 | -- | -- |
| 2025/02/05 | 34.35 | +0.2 | +0.59 | 2,057 | 7,181.97 | 1,236 | 60.08 | 4,311.34 | 60.03 | 4,313.51 | 60.06 | +2.17 | +17.52 | -- | -- |
| 2025/02/04 | 34.15 | -1.25 | -3.53 | 2,793 | 9,607 | 1,580 | 56.57 | 5,439 | 56.61 | 5,458.65 | 56.82 | +19.66 | +124.4 | -- | -- |
| 2025/02/03 | 35.4 | -2.5 | -6.6 | 3,554 | 12,627.67 | 1,654 | 46.53 | 5,884.94 | 46.6 | 5,892.31 | 46.66 | +7.38 | +44.62 | -- | -- |
| 2025/01/22 | 37.9 | +2 | +5.57 | 18,163 | 68,726.15 | 13,738 | 75.64 | 51,923.34 | 75.55 | 52,016.02 | 75.69 | +92.68 | +67.46 | -- | -- |
| 2025/01/21 | 35.9 | +1.75 | +5.12 | 10,843 | 38,934.96 | 7,983 | 73.62 | 28,613.81 | 73.49 | 28,674.38 | 73.65 | +60.57 | +75.87 | -- | -- |
| 2025/01/20 | 34.15 | -0.5 | -1.44 | 3,359 | 11,386.36 | 1,965 | 58.49 | 6,661.61 | 58.51 | 6,670.94 | 58.59 | +9.34 | +47.51 | -- | -- |
| 2025/01/17 | 34.65 | -1.7 | -4.68 | 8,437 | 29,810.39 | 5,461 | 64.73 | 19,304.17 | 64.76 | 19,293.33 | 64.72 | -10.85 | -19.86 | -- | -- |
| 2025/01/16 | 36.35 | +1.45 | +4.15 | 16,346 | 59,502.71 | 12,502 | 76.48 | 45,402.85 | 76.3 | 45,519.46 | 76.5 | +116.61 | +93.28 | -- | -- |
| 2025/01/15 | 34.9 | +1.1 | +3.25 | 9,698 | 33,975.28 | 7,169 | 73.92 | 25,109.62 | 73.91 | 25,123.37 | 73.95 | +13.74 | +19.17 | -- | -- |
| 2025/01/14 | 33.8 | +0.2 | +0.6 | 14,120 | 49,485.66 | 10,921 | 77.34 | 38,292.17 | 77.38 | 38,298.94 | 77.39 | +6.78 | +6.2 | -- | -- |
| 2025/01/13 | 33.6 | +1.95 | +6.16 | 15,271 | 50,810.61 | 10,580 | 69.28 | 35,175.58 | 69.23 | 35,161.43 | 69.2 | -14.16 | -13.38 | -- | -- |
| 2025/01/10 | 31.65 | +2.85 | +9.9 | 1,364 | 4,318.34 | 160 | 11.73 | 506.4 | 11.73 | 506.4 | 11.73 | +0 | +0 | -- | -- |
| 2025/01/09 | 28.8 | -1.1 | -3.68 | 1,726 | 5,029.86 | 591 | 34.24 | 1,717.82 | 34.15 | 1,732.43 | 34.44 | +14.62 | +247.29 | -- | -- |
| 2025/01/08 | 29.9 | -0.95 | -3.08 | 1,733 | 5,215.17 | 665 | 38.36 | 2,005.06 | 38.45 | 2,009.14 | 38.52 | +4.08 | +61.35 | -- | -- |
| 2025/01/07 | 30.85 | -1 | -3.14 | 1,199 | 3,767.34 | 473 | 39.46 | 1,492.02 | 39.6 | 1,489.29 | 39.53 | -2.73 | -57.61 | -- | -- |
| 2025/01/06 | 31.85 | -0.75 | -2.3 | 1,295 | 4,159.43 | 596 | 46.01 | 1,919.67 | 46.15 | 1,917.97 | 46.11 | -1.71 | -28.61 | -- | -- |
| 2025/01/03 | 32.6 | +1.5 | +4.82 | 3,321 | 10,881.04 | 2,057 | 61.94 | 6,720.96 | 61.77 | 6,751.4 | 62.05 | +30.43 | +147.96 | -- | -- |
| 2025/01/02 | 31.1 | -0.25 | -0.8 | 613 | 1,940.96 | 278 | 45.34 | 881.01 | 45.39 | 880.59 | 45.37 | -0.42 | -15.11 | -- | -- |
| 2024/12/31 | 31.35 | -0.4 | -1.26 | 448 | 1,407.23 | 137 | 30.56 | 429.99 | 30.56 | 430.87 | 30.62 | +0.88 | +64.23 | -- | -- |
| 2024/12/30 | 31.75 | -0.3 | -0.94 | 549 | 1,750.36 | 228 | 41.52 | 726.73 | 41.52 | 727.64 | 41.57 | +0.91 | +39.91 | -- | -- |
| 2024/12/27 | 32.05 | -1 | -3.03 | 1,141 | 3,724.63 | 529 | 46.35 | 1,730.65 | 46.47 | 1,727.12 | 46.37 | -3.53 | -66.73 | -- | -- |
| 2024/12/26 | 33.05 | -1.1 | -3.22 | 1,411 | 4,710.07 | 618 | 43.81 | 2,064.45 | 43.83 | 2,065.49 | 43.85 | +1.04 | +16.91 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
