4903
31.4
TWD+1.05 (3.46%)
2024.09.18收盤
聯光通－現股當沖
聯光通最新現股當沖狀況
整理聯光通最新(2024/09/18) 當沖狀況。整體成交張數為14,496張，佔整體市場成交張數的65.37%。當日現股當沖之總損益為+115萬元、每張平均損益則為+79元。
開盤價
31
收盤價
31.4
當日範圍
31 - 33.3
成交張數
22,176
開盤價(昨)
27.8
收盤價(昨)
30.35
昨日範圍
27.2 - 30.35
成交張數(昨)
10,937
成交金額
7.09億
成交金額(昨)
3.27億
52週範圍
14.45 - 32.2
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
31
收盤價
31.4
成交張數
22,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 31.4 | +1.05 | +3.46 | 22,176 | 70,945.43 | 14,496 | 65.37 | 46,382 | 65.38 | 46,496.81 | 65.54 | +114.81 | +79.2 | 30 | 0.14 |
| 09/16 | 30.35 | +2.75 | +9.96 | 10,937 | 32,732.37 | 4,262 | 38.97 | 12,610.63 | 38.53 | 12,705.18 | 38.82 | +94.56 | +221.86 | 4 | 0.04 |
| 09/13 | 27.6 | +1 | +3.76 | 3,482 | 9,674.51 | 1,808 | 51.92 | 5,010.32 | 51.79 | 5,031.69 | 52.01 | +21.36 | +118.17 | 2 | 0.06 |
| 09/12 | 26.6 | +0.8 | +3.1 | 2,506 | 6,729.13 | 1,441 | 57.5 | 3,866.75 | 57.46 | 3,872.3 | 57.55 | +5.54 | +38.48 | 4 | 0.16 |
| 09/11 | 25.8 | -0.7 | -2.64 | 5,145 | 13,670.06 | 3,112 | 60.49 | 8,264.09 | 60.45 | 8,282.16 | 60.59 | +18.07 | +58.05 | 8 | 0.16 |
| 09/10 | 26.5 | +2.4 | +9.96 | 750 | 1,987.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 24.1 | -0.45 | -1.83 | 701 | 1,685.9 | 267 | 38.09 | 641.77 | 38.07 | 643 | 38.14 | +1.23 | +45.88 | 0 | 0 |
| 09/06 | 24.55 | -0.4 | -1.6 | 659 | 1,631.86 | 214 | 32.47 | 530.58 | 32.51 | 530.8 | 32.53 | +0.23 | +10.51 | 1 | 0.15 |
| 09/05 | 24.95 | -0.75 | -2.92 | 1,185 | 3,028.37 | 462 | 38.99 | 1,182.62 | 39.05 | 1,186.33 | 39.17 | +3.71 | +80.3 | 0 | 0 |
| 09/04 | 25.7 | -1.2 | -4.46 | 1,528 | 3,881.04 | 529 | 34.62 | 1,335.07 | 34.4 | 1,346.67 | 34.7 | +11.61 | +219.38 | 0 | 0 |
| 09/03 | 26.9 | -0.2 | -0.74 | 744 | 2,028.88 | 183 | 24.6 | 498.65 | 24.58 | 500.67 | 24.68 | +2.01 | +109.84 | 0 | 0 |
| 09/02 | 27.1 | +0.1 | +0.37 | 797 | 2,180.31 | 221 | 27.73 | 604.07 | 27.71 | 604.08 | 27.71 | +0.01 | +0.45 | 0 | 0 |
| 08/30 | 27 | -0.7 | -2.53 | 1,456 | 3,985.93 | 322 | 22.12 | 884.38 | 22.19 | 885.76 | 22.22 | +1.39 | +43.01 | 2 | 0.14 |
| 08/29 | 27.7 | -0.45 | -1.6 | 2,080 | 5,774.28 | 697 | 33.51 | 1,934.52 | 33.5 | 1,939.01 | 33.58 | +4.49 | +64.42 | 1 | 0.05 |
| 08/28 | 28.15 | -0.85 | -2.93 | 3,246 | 9,328.52 | 1,101 | 33.92 | 3,173.7 | 34.02 | 3,175.99 | 34.05 | +2.29 | +20.75 | 0 | 0 |
| 08/27 | 29 | -0.05 | -0.17 | 2,895 | 8,536 | 1,426 | 49.26 | 4,199.15 | 49.19 | 4,212.65 | 49.35 | +13.5 | +94.67 | 2 | 0.07 |
| 08/26 | 29.05 | -1.75 | -5.68 | 6,634 | 20,230.15 | 2,667 | 40.2 | 8,135.19 | 40.21 | 8,155.78 | 40.31 | +20.59 | +77.22 | 7 | 0.11 |
| 08/23 | 30.8 | +2.1 | +7.32 | 9,738 | 29,460.95 | 4,737 | 48.64 | 14,207.53 | 48.22 | 14,370.68 | 48.78 | +163.15 | +344.42 | 3 | 0.03 |
| 08/22 | 28.7 | +0.4 | +1.41 | 5,594 | 16,524.42 | 2,755 | 49.25 | 8,124.83 | 49.17 | 8,132.89 | 49.22 | +8.06 | +29.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
