上品－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上品最新資券變化狀況

整理上品最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+4張，其中買進18張、賣出14張、現償0張。累積至收盤上品融資餘額為1,759張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上品融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤上品借券賣出餘額為977張。

開盤價

323

收盤價

323

當日範圍

319 - 323

成交張數

開盤價(昨)

320

收盤價(昨)

322.5

昨日範圍

320 - 324

成交張數(昨)

169

成交金額

1740.98萬

成交金額(昨)

5448.03萬

52週範圍

309.5 - 458.5

發行股數

7998萬

市值

258億

資券變化－當日

資料時間：2024/11/21

開盤價

323

收盤價

323

成交張數

11/21當日	融資(張)	融券(張
買進	18	0
賣出	14	0
現償	0	0
增減	+4	0
餘額	1,759	3
使用率	8.8%	0.0%
連增連減	減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連9無-連5增

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	977
次日限額	82

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

323

收盤價

323

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	323	+0.5	+0.16	54	18	14	0	+4	1,759	19,994	8.8	0	0	0	+0	3	0.02	0	1	0	-1	977	82	0	0	0.17	11.19
11/20	322.5	+3	+0.94	169	10	22	0	-12	1,755	19,994	8.78	0	1	0	+1	3	0.02	0	12	0	-12	978	85	0	0	0.17	21.27
11/19	319.5	+5.5	+1.75	151	20	5	0	+15	1,767	19,994	8.84	0	0	0	+0	2	0.01	3	0	0	+3	990	85	0	0	0.11	11.93
11/18	314	-6	-1.88	180	22	26	0	-4	1,752	19,994	8.76	0	0	0	+0	2	0.01	3	20	0	-17	987	86	0	0	0.11	22.76
11/15	320	+4	+1.27	191	7	16	0	-9	1,756	19,994	8.78	0	2	0	+2	2	0.01	2	6	0	-4	1,004	87	0	0	0.11	30.32
11/14	316	-14.5	-4.39	809	45	68	22	-45	1,765	19,994	8.83	0	0	0	+0	0	0	22	16	0	+6	1,008	91	0	0	0	18.05
11/13	330.5	+0	+0	179	10	63	0	-53	1,810	19,994	9.05	0	0	0	+0	0	0	23	0	0	+23	1,002	88	0	0	0	20.63
11/12	330.5	-7.5	-2.22	384	11	31	0	-20	1,863	19,994	9.32	0	0	0	+0	0	0	13	3	0	+10	979	90	0	0	0	15.1
11/11	338	-7.5	-2.17	346	22	15	3	+4	1,883	19,994	9.42	0	0	0	+0	0	0	3	0	0	+3	969	87	0	0	0	27.5
11/08	345.5	+2.5	+0.73	459	85	14	0	+71	1,879	19,994	9.4	0	0	0	+0	0	0	4	4	0	+0	966	85	0	0	0	26.17
11/07	343	+5	+1.48	372	30	20	0	+10	1,808	19,994	9.04	0	0	0	+0	0	0	1	0	0	+1	966	83	0	0	0	11.55
11/06	338	+5	+1.5	468	44	42	0	+2	1,798	19,994	8.99	0	0	0	+0	0	0	5	7	0	-2	965	86	0	0	0	28.21
11/05	333	+1.5	+0.45	67	13	6	0	+7	1,796	19,994	8.98	0	0	0	+0	0	0	4	0	0	+4	967	84	0	0	0	16.34
11/04	331.5	-3.5	-1.04	65	10	1	0	+9	1,789	19,994	8.95	1	0	0	-1	0	0	4	0	0	+4	963	90	0	0	0	18.48
11/01	335	+0.5	+0.15	281	37	19	0	+18	1,780	19,994	8.9	0	0	0	+0	1	0.01	39	2	0	+37	959	93	0	0	0.06	39.84
10/30	334.5	+2	+0.6	194	55	49	0	+6	1,762	19,994	8.81	0	0	0	+0	1	0.01	15	4	0	+11	922	92	0	0	0.06	23.19
10/29	332.5	-7.5	-2.21	401	158	161	0	-3	1,756	19,994	8.78	3	0	0	-3	1	0.01	2	0	0	+2	911	92	0	0	0.06	17.69
10/28	340	+4	+1.19	337	43	22	0	+21	1,759	19,994	8.8	0	3	0	+3	4	0.02	1	1	0	+0	909	88	0	0	0.23	36.52
10/25	336	+2	+0.6	258	33	15	0	+18	1,738	19,994	8.69	0	0	0	+0	1	0.01	6	19	0	-13	909	86	1	0.39	0.06	26.79
10/24	334	+0.5	+0.15	414	24	19	0	+5	1,720	19,994	8.6	0	0	0	+0	1	0.01	4	12	0	-8	922	85	0	0	0.06	36.19
10/23	333.5	+3.5	+1.06	296	17	16	0	+1	1,715	19,994	8.58	0	0	0	+0	1	0.01	3	19	0	-16	930	82	0	0	0.06	13.17
10/22	330	-3	-0.9	197	15	10	0	+5	1,714	19,994	8.57	0	0	0	+0	1	0.01	0	7	0	-7	946	80	3	1.52	0.06	25.33
10/21	333	+1	+0.3	213	31	2	0	+29	1,709	19,994	8.55	0	1	0	+1	1	0.01	5	2	0	+3	953	81	1	0.47	0.06	9.87
10/18	332	-10	-2.92	317	15	36	0	-21	1,680	19,994	8.4	1	0	0	-1	0	0	2	8	0	-6	950	80	0	0	0	11.35
10/17	342	+8	+2.4	266	6	21	0	-15	1,701	19,994	8.51	0	0	0	+0	1	0.01	8	14	0	-6	956	77	1	0.38	0.06	21.04
10/16	334	+1.5	+0.45	282	6	60	63	-117	1,716	19,994	8.58	7	0	0	-7	1	0.01	8	4	0	+4	962	75	0	0	0.06	23.4
10/15	332.5	-4	-1.19	340	62	8	1	+53	1,833	19,994	9.17	7	0	0	-7	8	0.04	39	0	0	+39	958	73	0	0	0.44	16.47
10/14	336.5	+0.5	+0.15	127	8	14	0	-6	1,780	19,994	8.9	0	0	0	+0	15	0.08	3	3	0	+0	919	70	0	0	0.84	18.86
10/11	336	+2.5	+0.75	131	14	7	0	+7	1,786	19,994	8.93	0	0	0	+0	15	0.08	2	12	0	-10	919	70	1	0.76	0.84	15.25
10/09	333.5	+1	+0.3	233	4	12	1	-9	1,779	19,994	8.9	0	0	0	+0	15	0.08	40	0	0	+40	929	71	1	0.43	0.84	25.76
10/08	332.5	+1	+0.3	325	42	7	0	+35	1,788	19,994	8.94	1	0	0	-1	15	0.08	37	0	0	+37	889	71	0	0	0.84	30.74
10/07	331.5	+3	+0.91	183	6	14	0	-8	1,753	19,994	8.77	0	0	0	+0	16	0.08	29	13	0	+16	852	68	1	0.55	0.91	14.2
10/04	328.5	-6.5	-1.94	243	5	8	0	-3	1,761	19,994	8.81	0	0	0	+0	16	0.08	28	21	0	+7	836	67	0	0	0.91	25.13
10/01	335	+2.5	+0.75	321	18	11	0	+7	1,764	19,994	8.82	2	0	1	-3	16	0.08	22	0	0	+22	829	66	1	0.31	0.91	23.05
09/30	332.5	-11.5	-3.34	574	15	25	0	-10	1,757	19,994	8.79	2	1	0	-1	19	0.1	2	0	0	+2	807	64	0	0	1.08	17.09
09/27	344	-5.5	-1.57	523	25	5	0	+20	1,767	19,994	8.84	7	1	0	-6	20	0.1	22	0	0	+22	805	59	0	0	1.13	24.3
09/26	349.5	-8.5	-2.37	351	20	12	0	+8	1,747	19,994	8.74	9	0	0	-9	26	0.13	12	0	0	+12	783	55	0	0	1.49	7.4
09/25	358	+4.5	+1.27	150	12	17	0	-5	1,739	19,994	8.7	0	18	0	+18	35	0.18	0	0	0	+0	771	53	0	0	2.01	28.6
09/24	353.5	-3.5	-0.98	148	3	9	5	-11	1,744	19,994	8.72	1	7	0	+6	17	0.09	0	17	0	-17	771	53	0	0	0.97	17.61
09/23	357	-3.5	-0.97	183	16	16	0	+0	1,755	19,994	8.78	0	7	0	+7	11	0.06	0	0	0	+0	788	52	0	0	0.63	17.51
09/20	360.5	+10.5	+3	670	53	26	0	+27	1,755	19,994	8.78	6	0	0	-6	4	0.02	0	7	0	-7	788	52	1	0.15	0.23	35.53
09/19	350	+2	+0.57	265	26	69	0	-43	1,728	19,994	8.64	12	1	0	-11	10	0.05	2	0	0	+2	795	47	0	0	0.58	21.85
09/18	348	-22.5	-6.07	724	112	45	0	+67	1,771	19,994	8.86	0	20	0	+20	21	0.11	5	6	0	-1	793	45	0	0	1.19	17.55
09/16	370.5	+14	+3.93	382	92	20	8	+64	1,704	19,994	8.52	0	0	0	+0	1	0.01	4	0	0	+4	794	41	0	0	0.06	34.86
09/13	356.5	+0	+0	105	9	8	0	+1	1,640	19,994	8.2	0	0	0	+0	1	0.01	0	4	0	-4	790	42	0	0	0.06	8.6
09/12	356.5	+10	+2.89	202	20	11	0	+9	1,639	19,994	8.2	0	0	0	+0	1	0.01	1	0	0	+1	794	45	0	0	0.06	14.82
09/11	346.5	+0.5	+0.14	85	5	2	0	+3	1,630	19,994	8.15	0	1	0	+1	1	0.01	0	8	0	-8	793	45	0	0	0.06	21.21
09/10	346	-8	-2.26	141	26	6	0	+20	1,627	19,994	8.14	0	0	0	+0	0	0	0	10	0	-10	801	46	0	0	0	19.88
09/09	354	-2.5	-0.7	140	11	8	0	+3	1,607	19,994	8.04	0	0	0	+0	0	0	10	0	0	+10	811	46	0	0	0	15.03
09/06	356.5	+2.5	+0.71	64	2	5	0	-3	1,604	19,994	8.02	0	0	0	+0	0	0	10	0	0	+10	801	46	0	0	0	17.19
09/05	354	+2	+0.57	83	6	7	0	-1	1,607	19,994	8.04	0	0	0	+0	0	0	6	3	0	+3	791	48	0	0	0	23
09/04	352	-22	-5.88	297	20	24	0	-4	1,608	19,994	8.04	0	0	0	+0	0	0	11	0	0	+11	788	49	0	0	0	14.16
09/03	374	-6.5	-1.71	99	15	11	0	+4	1,612	19,994	8.06	0	0	0	+0	0	0	0	0	0	+0	777	50	0	0	0	8.08
09/02	380.5	-1	-0.26	56	6	12	0	-6	1,608	19,994	8.04	0	0	0	+0	0	0	0	8	0	-8	777	53	0	0	0	10.75
08/30	381.5	+4.5	+1.19	52	2	1	0	+1	1,614	19,994	8.07	0	0	0	+0	0	0	0	26	0	-26	785	55	1	1.93	0	13.48
08/29	377	-3.5	-0.92	107	17	2	0	+15	1,613	19,994	8.07	0	0	0	+0	0	0	1	4	0	-3	811	58	0	0	0	13.08
08/28	380.5	-1.5	-0.39	61	11	2	0	+9	1,598	19,994	7.99	0	0	0	+0	0	0	0	18	0	-18	814	60	0	0	0	9.88
08/27	382	-5	-1.29	111	11	1	0	+10	1,589	19,994	7.95	0	0	0	+0	0	0	0	13	0	-13	832	60	0	0	0	22.5
08/26	387	+2.5	+0.65	255	38	14	0	+24	1,579	19,994	7.9	0	0	0	+0	0	0	0	24	0	-24	845	62	0	0	0	22.32
08/23	384.5	+2	+0.52	166	11	30	0	-19	1,555	19,994	7.78	0	0	0	+0	0	0	20	0	0	+20	869	62	1	0.6	0	16.26
08/22	382.5	+1	+0.26	59	0	2	0	-2	1,574	19,994	7.87	0	0	0	+0	0	0	1	25	0	-24	849	63	0	0	0	28.69
08/21	381.5	-0.5	-0.13	83	2	7	0	-5	1,576	19,994	7.88	0	0	0	+0	0	0	2	13	0	-11	873	68	0	0	0	14.38
08/20	382	-1.5	-0.39	139	11	4	0	+7	1,581	19,994	7.91	0	0	0	+0	0	0	7	0	0	+7	884	70	1	0.72	0	21.65
08/19	383.5	-0.5	-0.13	111	2	9	0	-7	1,574	19,994	7.87	0	0	0	+0	0	0	0	0	0	+0	877	73	1	0.9	0	26.11
08/16	384	+6	+1.59	139	11	15	0	-4	1,581	19,994	7.91	0	0	0	+0	0	0	0	0	0	+0	877	81	0	0	0	21.55
08/15	378	-3	-0.79	119	5	3	0	+2	1,585	19,994	7.93	0	0	0	+0	0	0	17	2	0	+15	877	83	0	0	0	18.48
08/14	381	+10.5	+2.83	120	4	19	0	-15	1,583	19,994	7.92	0	0	0	+0	0	0	2	0	0	+2	862	85	1	0.83	0	17.45
08/13	370.5	-2.5	-0.67	109	13	1	0	+12	1,598	19,994	7.99	0	0	0	+0	0	0	0	0	0	+0	860	88	2	1.84	0	16.55
08/12	373	+0	+0	70	5	5	0	+0	1,586	19,994	7.93	1	0	0	-1	0	0	7	15	0	-8	860	98	0	0	0	22.78
08/09	373	+8	+2.19	217	13	15	0	-2	1,586	19,994	7.93	0	0	0	+0	1	0.01	3	0	0	+3	868	99	0	0	0.06	22.1
08/08	365	-6.5	-1.75	145	92	5	0	+87	1,588	19,994	7.94	0	0	0	+0	1	0.01	4	47	0	-43	865	105	0	0	0.06	10.32
08/07	371.5	+6	+1.64	102	11	7	0	+4	1,501	19,994	7.51	1	0	0	-1	1	0.01	3	0	0	+3	908	111	0	0	0.07	33.27
08/06	365.5	+14.5	+4.13	281	3	21	4	-22	1,497	19,994	7.49	0	0	0	+0	2	0.01	15	0	0	+15	905	115	0	0	0.13	47.76
08/05	351	-28	-7.39	472	4	86	0	-82	1,519	19,994	7.6	2	2	0	+0	2	0.01	32	20	0	+12	890	115	0	0	0.13	26.05
08/02	379	-26	-6.42	449	19	22	1	-4	1,601	19,994	8.01	15	2	0	-13	2	0.01	10	4	0	+6	878	114	0	0	0.12	26.7
08/01	405	+7	+1.76	151	17	17	0	+0	1,605	19,994	8.03	0	0	0	+0	15	0.08	0	20	0	-20	872	114	0	0	0.93	14.58
07/31	398	+5.5	+1.4	166	15	7	0	+8	1,605	19,994	8.03	0	1	0	+1	15	0.08	0	60	0	-60	892	115	0	0	0.93	12.03
07/30	392.5	+5	+1.29	150	7	12	0	-5	1,597	19,994	7.99	2	1	0	-1	14	0.07	2	12	0	-10	952	119	0	0	0.88	17.28
07/29	387.5	+2.5	+0.65	138	1	16	0	-15	1,602	19,994	8.01	0	0	0	+0	15	0.08	0	18	0	-18	962	121	0	0	0.94	23.88
07/26	385	-13	-3.27	249	14	9	0	+5	1,617	19,994	8.09	2	0	0	-2	15	0.08	4	18	0	-14	980	123	0	0	0.93	21.33
07/23	398	+8.5	+2.18	229	9	47	0	-38	1,612	19,994	8.06	0	0	0	+0	17	0.09	3	0	0	+3	994	124	1	0.44	1.05	11.8
07/22	389.5	-7.5	-1.89	396	34	31	0	+3	1,650	19,994	8.25	2	1	0	-1	17	0.09	5	0	0	+5	991	124	0	0	1.03	24.76
07/19	397	-9	-2.22	355	70	18	2	+50	1,647	19,994	8.24	0	0	0	+0	18	0.09	14	0	0	+14	986	124	0	0	1.09	21.94
07/18	406	+3	+0.74	317	17	22	0	-5	1,597	19,994	7.99	0	0	0	+0	18	0.09	19	0	0	+19	972	131	0	0	1.13	22.4
07/17	403	-5.5	-1.35	337	17	35	0	-18	1,602	19,994	8.01	1	0	0	-1	18	0.09	1	49	0	-48	953	130	0	0	1.12	15.43
07/16	408.5	+4.5	+1.11	253	11	16	0	-5	1,620	19,994	8.1	0	0	0	+0	19	0.1	7	0	0	+7	1,001	128	0	0	1.17	17.8
07/15	404	+0.5	+0.12	144	7	9	0	-2	1,625	19,994	8.13	1	0	0	-1	19	0.1	0	1	0	-1	994	127	0	0	1.17	20.19
07/12	403.5	-2.5	-0.62	280	8	18	0	-10	1,627	19,994	8.14	0	0	0	+0	20	0.1	0	3	0	-3	995	127	0	0	1.23	21.75
07/11	406	+0.5	+0.12	222	10	29	0	-19	1,637	19,994	8.19	1	1	0	+0	20	0.1	0	3	0	-3	998	126	0	0	1.22	22.52
07/10	405.5	-2	-0.49	319	29	32	0	-3	1,656	19,994	8.28	1	0	0	-1	20	0.1	0	36	0	-36	1,001	127	0	0	1.21	18.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務