4770
331.5
TWD+3.00 (0.91%)
2024.10.07收盤
上品-資券變化
上品最新資券變化狀況
整理上品最新交易日(2024/10/07) 資券變化狀況。融資部分淨增減為-8張,其中買進6張、賣出14張、現償0張。累積至收盤上品融資餘額為1,753張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤上品融券餘額為16張,狀態為「連4減-連2無」。
借券賣出部分淨增減為+16張,其中賣出29張、還券13張、調整0張。累積至收盤上品借券賣出餘額為852張。
開盤價
332.5
收盤價
331.5
當日範圍
327.5 - 334
成交張數
183
開盤價(昨)
336
收盤價(昨)
328.5
昨日範圍
328 - 337
成交張數(昨)
243
成交金額
6034.91萬
成交金額(昨)
8045.21萬
52週範圍
296.5 - 458.5
發行股數
7998萬
市值
265億
資券變化-當日
資料時間:2024/10/07
開盤價
332.5
收盤價
331.5
成交張數
183
10/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 1,753 | 16 |
使用率 | 8.8% | 0.1% |
連增連減 | 增→連2減 | 連4減→連2無 |
資券互抵 | 1 | |
資券當沖 | 0.5% | |
券資比 | 0.9% | |
券資比連增連減 | 連14無-連16增 |
10/07當日 | 借券賣出(張) |
---|---|
賣出 | 29 |
還券 | 13 |
調整 | 0 |
增減 | +16 |
餘額 | 852 |
次日限額 | 68 |
資券變化-歷史逐日資訊
資料時間:2024/10/07
開盤價
332.5
收盤價
331.5
成交張數
183
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/07 | 331.5 | +3 | +0.91 | 183 | 6 | 14 | 0 | -8 | 1,753 | 19,994 | 8.77 | 0 | 0 | 0 | +0 | 16 | 0.08 | 29 | 13 | 0 | +16 | 852 | 68 | 1 | 0.55 | 0.91 | 14.2 |
10/04 | 328.5 | -6.5 | -1.94 | 243 | 5 | 8 | 0 | -3 | 1,761 | 19,994 | 8.81 | 0 | 0 | 0 | +0 | 16 | 0.08 | 28 | 21 | 0 | +7 | 836 | 67 | 0 | 0 | 0.91 | 25.13 |
10/01 | 335 | +2.5 | +0.75 | 321 | 18 | 11 | 0 | +7 | 1,764 | 19,994 | 8.82 | 2 | 0 | 1 | -3 | 16 | 0.08 | 22 | 0 | 0 | +22 | 829 | 66 | 1 | 0.31 | 0.91 | 23.05 |
09/30 | 332.5 | -11.5 | -3.34 | 574 | 15 | 25 | 0 | -10 | 1,757 | 19,994 | 8.79 | 2 | 1 | 0 | -1 | 19 | 0.1 | 2 | 0 | 0 | +2 | 807 | 64 | 0 | 0 | 1.08 | 17.09 |
09/27 | 344 | -5.5 | -1.57 | 523 | 25 | 5 | 0 | +20 | 1,767 | 19,994 | 8.84 | 7 | 1 | 0 | -6 | 20 | 0.1 | 22 | 0 | 0 | +22 | 805 | 59 | 0 | 0 | 1.13 | 24.3 |
09/26 | 349.5 | -8.5 | -2.37 | 351 | 20 | 12 | 0 | +8 | 1,747 | 19,994 | 8.74 | 9 | 0 | 0 | -9 | 26 | 0.13 | 12 | 0 | 0 | +12 | 783 | 55 | 0 | 0 | 1.49 | 7.4 |
09/25 | 358 | +4.5 | +1.27 | 150 | 12 | 17 | 0 | -5 | 1,739 | 19,994 | 8.7 | 0 | 18 | 0 | +18 | 35 | 0.18 | 0 | 0 | 0 | +0 | 771 | 53 | 0 | 0 | 2.01 | 28.6 |
09/24 | 353.5 | -3.5 | -0.98 | 148 | 3 | 9 | 5 | -11 | 1,744 | 19,994 | 8.72 | 1 | 7 | 0 | +6 | 17 | 0.09 | 0 | 17 | 0 | -17 | 771 | 53 | 0 | 0 | 0.97 | 17.61 |
09/23 | 357 | -3.5 | -0.97 | 183 | 16 | 16 | 0 | +0 | 1,755 | 19,994 | 8.78 | 0 | 7 | 0 | +7 | 11 | 0.06 | 0 | 0 | 0 | +0 | 788 | 52 | 0 | 0 | 0.63 | 17.51 |
09/20 | 360.5 | +10.5 | +3 | 670 | 53 | 26 | 0 | +27 | 1,755 | 19,994 | 8.78 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 7 | 0 | -7 | 788 | 52 | 1 | 0.15 | 0.23 | 35.53 |
09/19 | 350 | +2 | +0.57 | 265 | 26 | 69 | 0 | -43 | 1,728 | 19,994 | 8.64 | 12 | 1 | 0 | -11 | 10 | 0.05 | 2 | 0 | 0 | +2 | 795 | 47 | 0 | 0 | 0.58 | 21.85 |
09/18 | 348 | -22.5 | -6.07 | 724 | 112 | 45 | 0 | +67 | 1,771 | 19,994 | 8.86 | 0 | 20 | 0 | +20 | 21 | 0.11 | 5 | 6 | 0 | -1 | 793 | 45 | 0 | 0 | 1.19 | 17.55 |
09/16 | 370.5 | +14 | +3.93 | 382 | 92 | 20 | 8 | +64 | 1,704 | 19,994 | 8.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 794 | 41 | 0 | 0 | 0.06 | 34.86 |
09/13 | 356.5 | +0 | +0 | 105 | 9 | 8 | 0 | +1 | 1,640 | 19,994 | 8.2 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 790 | 42 | 0 | 0 | 0.06 | 8.6 |
09/12 | 356.5 | +10 | +2.89 | 202 | 20 | 11 | 0 | +9 | 1,639 | 19,994 | 8.2 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 794 | 45 | 0 | 0 | 0.06 | 14.82 |
09/11 | 346.5 | +0.5 | +0.14 | 85 | 5 | 2 | 0 | +3 | 1,630 | 19,994 | 8.15 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 8 | 0 | -8 | 793 | 45 | 0 | 0 | 0.06 | 21.21 |
09/10 | 346 | -8 | -2.26 | 141 | 26 | 6 | 0 | +20 | 1,627 | 19,994 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 801 | 46 | 0 | 0 | 0 | 19.88 |
09/09 | 354 | -2.5 | -0.7 | 140 | 11 | 8 | 0 | +3 | 1,607 | 19,994 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 811 | 46 | 0 | 0 | 0 | 15.03 |
09/06 | 356.5 | +2.5 | +0.71 | 64 | 2 | 5 | 0 | -3 | 1,604 | 19,994 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 801 | 46 | 0 | 0 | 0 | 17.19 |
09/05 | 354 | +2 | +0.57 | 83 | 6 | 7 | 0 | -1 | 1,607 | 19,994 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 791 | 48 | 0 | 0 | 0 | 23 |
09/04 | 352 | -22 | -5.88 | 297 | 20 | 24 | 0 | -4 | 1,608 | 19,994 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 788 | 49 | 0 | 0 | 0 | 14.16 |
09/03 | 374 | -6.5 | -1.71 | 99 | 15 | 11 | 0 | +4 | 1,612 | 19,994 | 8.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 777 | 50 | 0 | 0 | 0 | 8.08 |
09/02 | 380.5 | -1 | -0.26 | 56 | 6 | 12 | 0 | -6 | 1,608 | 19,994 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 777 | 53 | 0 | 0 | 0 | 10.75 |
08/30 | 381.5 | +4.5 | +1.19 | 52 | 2 | 1 | 0 | +1 | 1,614 | 19,994 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 785 | 55 | 1 | 1.93 | 0 | 13.48 |
08/29 | 377 | -3.5 | -0.92 | 107 | 17 | 2 | 0 | +15 | 1,613 | 19,994 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 811 | 58 | 0 | 0 | 0 | 13.08 |
08/28 | 380.5 | -1.5 | -0.39 | 61 | 11 | 2 | 0 | +9 | 1,598 | 19,994 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 814 | 60 | 0 | 0 | 0 | 9.88 |
08/27 | 382 | -5 | -1.29 | 111 | 11 | 1 | 0 | +10 | 1,589 | 19,994 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 832 | 60 | 0 | 0 | 0 | 22.5 |
08/26 | 387 | +2.5 | +0.65 | 255 | 38 | 14 | 0 | +24 | 1,579 | 19,994 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 845 | 62 | 0 | 0 | 0 | 22.32 |
08/23 | 384.5 | +2 | +0.52 | 166 | 11 | 30 | 0 | -19 | 1,555 | 19,994 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 869 | 62 | 1 | 0.6 | 0 | 16.26 |
08/22 | 382.5 | +1 | +0.26 | 59 | 0 | 2 | 0 | -2 | 1,574 | 19,994 | 7.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 25 | 0 | -24 | 849 | 63 | 0 | 0 | 0 | 28.69 |
08/21 | 381.5 | -0.5 | -0.13 | 83 | 2 | 7 | 0 | -5 | 1,576 | 19,994 | 7.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 13 | 0 | -11 | 873 | 68 | 0 | 0 | 0 | 14.38 |
08/20 | 382 | -1.5 | -0.39 | 139 | 11 | 4 | 0 | +7 | 1,581 | 19,994 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 884 | 70 | 1 | 0.72 | 0 | 21.65 |
08/19 | 383.5 | -0.5 | -0.13 | 111 | 2 | 9 | 0 | -7 | 1,574 | 19,994 | 7.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 877 | 73 | 1 | 0.9 | 0 | 26.11 |
08/16 | 384 | +6 | +1.59 | 139 | 11 | 15 | 0 | -4 | 1,581 | 19,994 | 7.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 877 | 81 | 0 | 0 | 0 | 21.55 |
08/15 | 378 | -3 | -0.79 | 119 | 5 | 3 | 0 | +2 | 1,585 | 19,994 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 2 | 0 | +15 | 877 | 83 | 0 | 0 | 0 | 18.48 |
08/14 | 381 | +10.5 | +2.83 | 120 | 4 | 19 | 0 | -15 | 1,583 | 19,994 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 862 | 85 | 1 | 0.83 | 0 | 17.45 |
08/13 | 370.5 | -2.5 | -0.67 | 109 | 13 | 1 | 0 | +12 | 1,598 | 19,994 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 860 | 88 | 2 | 1.84 | 0 | 16.55 |
08/12 | 373 | +0 | +0 | 70 | 5 | 5 | 0 | +0 | 1,586 | 19,994 | 7.93 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 15 | 0 | -8 | 860 | 98 | 0 | 0 | 0 | 22.78 |
08/09 | 373 | +8 | +2.19 | 217 | 13 | 15 | 0 | -2 | 1,586 | 19,994 | 7.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 868 | 99 | 0 | 0 | 0.06 | 22.1 |
08/08 | 365 | -6.5 | -1.75 | 145 | 92 | 5 | 0 | +87 | 1,588 | 19,994 | 7.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 47 | 0 | -43 | 865 | 105 | 0 | 0 | 0.06 | 10.32 |
08/07 | 371.5 | +6 | +1.64 | 102 | 11 | 7 | 0 | +4 | 1,501 | 19,994 | 7.51 | 1 | 0 | 0 | -1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 908 | 111 | 0 | 0 | 0.07 | 33.27 |
08/06 | 365.5 | +14.5 | +4.13 | 281 | 3 | 21 | 4 | -22 | 1,497 | 19,994 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 905 | 115 | 0 | 0 | 0.13 | 47.76 |
08/05 | 351 | -28 | -7.39 | 472 | 4 | 86 | 0 | -82 | 1,519 | 19,994 | 7.6 | 2 | 2 | 0 | +0 | 2 | 0.01 | 32 | 20 | 0 | +12 | 890 | 115 | 0 | 0 | 0.13 | 26.05 |
08/02 | 379 | -26 | -6.42 | 449 | 19 | 22 | 1 | -4 | 1,601 | 19,994 | 8.01 | 15 | 2 | 0 | -13 | 2 | 0.01 | 10 | 4 | 0 | +6 | 878 | 114 | 0 | 0 | 0.12 | 26.7 |
08/01 | 405 | +7 | +1.76 | 151 | 17 | 17 | 0 | +0 | 1,605 | 19,994 | 8.03 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 20 | 0 | -20 | 872 | 114 | 0 | 0 | 0.93 | 14.58 |
07/31 | 398 | +5.5 | +1.4 | 166 | 15 | 7 | 0 | +8 | 1,605 | 19,994 | 8.03 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 60 | 0 | -60 | 892 | 115 | 0 | 0 | 0.93 | 12.03 |
07/30 | 392.5 | +5 | +1.29 | 150 | 7 | 12 | 0 | -5 | 1,597 | 19,994 | 7.99 | 2 | 1 | 0 | -1 | 14 | 0.07 | 2 | 12 | 0 | -10 | 952 | 119 | 0 | 0 | 0.88 | 17.28 |
07/29 | 387.5 | +2.5 | +0.65 | 138 | 1 | 16 | 0 | -15 | 1,602 | 19,994 | 8.01 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 18 | 0 | -18 | 962 | 121 | 0 | 0 | 0.94 | 23.88 |
07/26 | 385 | -13 | -3.27 | 249 | 14 | 9 | 0 | +5 | 1,617 | 19,994 | 8.09 | 2 | 0 | 0 | -2 | 15 | 0.08 | 4 | 18 | 0 | -14 | 980 | 123 | 0 | 0 | 0.93 | 21.33 |
07/23 | 398 | +8.5 | +2.18 | 229 | 9 | 47 | 0 | -38 | 1,612 | 19,994 | 8.06 | 0 | 0 | 0 | +0 | 17 | 0.09 | 3 | 0 | 0 | +3 | 994 | 124 | 1 | 0.44 | 1.05 | 11.8 |
07/22 | 389.5 | -7.5 | -1.89 | 396 | 34 | 31 | 0 | +3 | 1,650 | 19,994 | 8.25 | 2 | 1 | 0 | -1 | 17 | 0.09 | 5 | 0 | 0 | +5 | 991 | 124 | 0 | 0 | 1.03 | 24.76 |
07/19 | 397 | -9 | -2.22 | 355 | 70 | 18 | 2 | +50 | 1,647 | 19,994 | 8.24 | 0 | 0 | 0 | +0 | 18 | 0.09 | 14 | 0 | 0 | +14 | 986 | 124 | 0 | 0 | 1.09 | 21.94 |
07/18 | 406 | +3 | +0.74 | 317 | 17 | 22 | 0 | -5 | 1,597 | 19,994 | 7.99 | 0 | 0 | 0 | +0 | 18 | 0.09 | 19 | 0 | 0 | +19 | 972 | 131 | 0 | 0 | 1.13 | 22.4 |
07/17 | 403 | -5.5 | -1.35 | 337 | 17 | 35 | 0 | -18 | 1,602 | 19,994 | 8.01 | 1 | 0 | 0 | -1 | 18 | 0.09 | 1 | 49 | 0 | -48 | 953 | 130 | 0 | 0 | 1.12 | 15.43 |
07/16 | 408.5 | +4.5 | +1.11 | 253 | 11 | 16 | 0 | -5 | 1,620 | 19,994 | 8.1 | 0 | 0 | 0 | +0 | 19 | 0.1 | 7 | 0 | 0 | +7 | 1,001 | 128 | 0 | 0 | 1.17 | 17.8 |
07/15 | 404 | +0.5 | +0.12 | 144 | 7 | 9 | 0 | -2 | 1,625 | 19,994 | 8.13 | 1 | 0 | 0 | -1 | 19 | 0.1 | 0 | 1 | 0 | -1 | 994 | 127 | 0 | 0 | 1.17 | 20.19 |
07/12 | 403.5 | -2.5 | -0.62 | 280 | 8 | 18 | 0 | -10 | 1,627 | 19,994 | 8.14 | 0 | 0 | 0 | +0 | 20 | 0.1 | 0 | 3 | 0 | -3 | 995 | 127 | 0 | 0 | 1.23 | 21.75 |
07/11 | 406 | +0.5 | +0.12 | 222 | 10 | 29 | 0 | -19 | 1,637 | 19,994 | 8.19 | 1 | 1 | 0 | +0 | 20 | 0.1 | 0 | 3 | 0 | -3 | 998 | 126 | 0 | 0 | 1.22 | 22.52 |
07/10 | 405.5 | -2 | -0.49 | 319 | 29 | 32 | 0 | -3 | 1,656 | 19,994 | 8.28 | 1 | 0 | 0 | -1 | 20 | 0.1 | 0 | 36 | 0 | -36 | 1,001 | 127 | 0 | 0 | 1.21 | 18.47 |
07/09 | 407.5 | -4.5 | -1.09 | 494 | 32 | 48 | 1 | -17 | 1,659 | 19,994 | 8.3 | 0 | 0 | 0 | +0 | 21 | 0.11 | 4 | 6 | 0 | -2 | 1,037 | 128 | 0 | 0 | 1.27 | 24.1 |
07/08 | 412 | -2 | -0.48 | 338 | 25 | 47 | 0 | -22 | 1,679 | 19,994 | 8.4 | 1 | 0 | 0 | -1 | 21 | 0.11 | 0 | 9 | 0 | -9 | 1,039 | 128 | 0 | 0 | 1.25 | 21.86 |
07/05 | 414 | -15 | -3.5 | 444 | 56 | 38 | 0 | +18 | 1,698 | 19,994 | 8.49 | 3 | 0 | 0 | -3 | 22 | 0.11 | 3 | 20 | 0 | -17 | 1,048 | 131 | 0 | 0 | 1.3 | 14.41 |
07/04 | 429 | +15 | +3.62 | 929 | 140 | 133 | 0 | +7 | 1,680 | 19,994 | 8.4 | 0 | 4 | 0 | +4 | 25 | 0.13 | 1 | 0 | 0 | +1 | 1,065 | 134 | 1 | 0.11 | 1.49 | 21.64 |
07/03 | 414 | -3.5 | -0.84 | 262 | 36 | 34 | 0 | +2 | 1,673 | 19,994 | 8.37 | 2 | 0 | 0 | -2 | 21 | 0.11 | 2 | 12 | 0 | -10 | 1,064 | 127 | 0 | 0 | 1.26 | 18.34 |
07/02 | 417.5 | -3.5 | -0.83 | 341 | 37 | 62 | 0 | -25 | 1,671 | 19,994 | 8.36 | 2 | 0 | 0 | -2 | 23 | 0.12 | 9 | 45 | 0 | -36 | 1,074 | 126 | 1 | 0.29 | 1.38 | 26.1 |
07/01 | 421 | -4 | -0.94 | 451 | 74 | 36 | 0 | +38 | 1,696 | 19,994 | 8.48 | 0 | 0 | 0 | +0 | 25 | 0.13 | 2 | 3 | 0 | -1 | 1,110 | 127 | 0 | 0 | 1.47 | 25.3 |
06/28 | 425 | +14 | +3.41 | 1,054 | 40 | 109 | 0 | -69 | 1,658 | 19,994 | 8.29 | 0 | 6 | 0 | +6 | 25 | 0.13 | 15 | 10 | 0 | +5 | 1,111 | 125 | 0 | 0 | 1.51 | 25.04 |
06/27 | 411 | +4 | +0.98 | 253 | 25 | 24 | 0 | +1 | 1,727 | 19,994 | 8.64 | 0 | 1 | 0 | +1 | 19 | 0.1 | 3 | 18 | 0 | -15 | 1,106 | 118 | 0 | 0 | 1.1 | 27.63 |
06/26 | 407 | +4 | +0.99 | 822 | 138 | 96 | 145 | -103 | 1,726 | 19,994 | 8.63 | 1 | 1 | 0 | +0 | 18 | 0.09 | 16 | 107 | 0 | -91 | 1,121 | 118 | 0 | 0 | 1.04 | 35.03 |
06/25 | 403 | +14.5 | +3.73 | 733 | 103 | 77 | 0 | +26 | 1,829 | 19,994 | 9.15 | 0 | 2 | 0 | +2 | 18 | 0.09 | 11 | 70 | 0 | -59 | 1,212 | 112 | 0 | 0 | 0.98 | 27.28 |
06/24 | 388.5 | +2.5 | +0.65 | 447 | 27 | 84 | 0 | -57 | 1,803 | 19,994 | 9.02 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 8 | 0 | -8 | 1,271 | 109 | 0 | 0 | 0.89 | 24.82 |
06/21 | 386 | -4 | -1.03 | 272 | 18 | 27 | 0 | -9 | 1,860 | 19,994 | 9.3 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 10 | 0 | -10 | 1,279 | 108 | 0 | 0 | 0.81 | 20.22 |
06/20 | 390 | +4.5 | +1.17 | 357 | 36 | 29 | 15 | -8 | 1,869 | 19,994 | 9.35 | 0 | 0 | 0 | +0 | 15 | 0.08 | 2 | 12 | 0 | -10 | 1,289 | 113 | 0 | 0 | 0.8 | 21.27 |
06/19 | 385.5 | +1 | +0.26 | 458 | 41 | 13 | 0 | +28 | 1,877 | 19,994 | 9.39 | 0 | 0 | 0 | +0 | 15 | 0.08 | 4 | 12 | 0 | -8 | 1,299 | 112 | 0 | 0 | 0.8 | 10.69 |
06/18 | 384.5 | +0.5 | +0.13 | 333 | 52 | 15 | 0 | +37 | 1,849 | 19,994 | 9.25 | 0 | 1 | 0 | +1 | 15 | 0.08 | 2 | 0 | 0 | +2 | 1,307 | 109 | 0 | 0 | 0.81 | 21.3 |
06/17 | 384 | -1 | -0.26 | 521 | 40 | 68 | 0 | -28 | 1,812 | 19,994 | 9.06 | 0 | 0 | 0 | +0 | 14 | 0.07 | 4 | 8 | 0 | -4 | 1,305 | 107 | 0 | 0 | 0.77 | 34.54 |
06/14 | 385 | -5 | -1.28 | 307 | 23 | 35 | 0 | -12 | 1,840 | 19,994 | 9.2 | 2 | 1 | 0 | -1 | 14 | 0.07 | 1 | 3 | 0 | -2 | 1,309 | 104 | 0 | 0 | 0.76 | 12.07 |
06/13 | 390 | +4 | +1.04 | 427 | 20 | 11 | 0 | +9 | 1,852 | 19,994 | 9.26 | 0 | 12 | 0 | +12 | 15 | 0.08 | 0 | 2 | 0 | -2 | 1,311 | 105 | 0 | 0 | 0.81 | 19.91 |
06/12 | 386 | -10 | -2.53 | 351 | 39 | 72 | 0 | -33 | 1,843 | 19,994 | 9.22 | 1 | 0 | 0 | -1 | 3 | 0.02 | 32 | 57 | 0 | -25 | 1,313 | 104 | 0 | 0 | 0.16 | 16.25 |
06/11 | 396 | -4.5 | -1.12 | 205 | 9 | 33 | 0 | -24 | 1,876 | 19,994 | 9.38 | 1 | 0 | 0 | -1 | 4 | 0.02 | 15 | 43 | 0 | -28 | 1,338 | 103 | 0 | 0 | 0.21 | 22.48 |
06/07 | 400.5 | +9.5 | +2.43 | 329 | 11 | 33 | 2 | -24 | 1,900 | 19,994 | 9.5 | 0 | 2 | 0 | +2 | 5 | 0.03 | 21 | 33 | 0 | -12 | 1,366 | 108 | 0 | 0 | 0.26 | 25.23 |
06/06 | 391 | +12 | +3.17 | 1,076 | 99 | 76 | 1 | +22 | 1,924 | 19,994 | 9.62 | 0 | 0 | 0 | +0 | 3 | 0.02 | 59 | 0 | 0 | +59 | 1,378 | 107 | 1 | 0.09 | 0.16 | 42.66 |
06/05 | 379 | -2.5 | -0.66 | 208 | 15 | 6 | 0 | +9 | 1,902 | 19,994 | 9.51 | 2 | 0 | 0 | -2 | 3 | 0.02 | 15 | 0 | 0 | +15 | 1,319 | 102 | 0 | 0 | 0.16 | 15.38 |
06/04 | 381.5 | -3 | -0.78 | 182 | 16 | 4 | 0 | +12 | 1,893 | 19,994 | 9.47 | 1 | 0 | 0 | -1 | 5 | 0.03 | 21 | 20 | 0 | +1 | 1,304 | 102 | 0 | 0 | 0.26 | 12.67 |
06/03 | 384.5 | -5.5 | -1.41 | 170 | 27 | 1 | 0 | +26 | 1,881 | 19,994 | 9.41 | 0 | 0 | 0 | +0 | 6 | 0.03 | 16 | 0 | 0 | +16 | 1,303 | 108 | 0 | 0 | 0.32 | 18.18 |
05/31 | 390 | +3 | +0.78 | 161 | 0 | 27 | 0 | -27 | 1,855 | 19,994 | 9.28 | 0 | 1 | 0 | +1 | 6 | 0.03 | 11 | 12 | 0 | -1 | 1,287 | 119 | 0 | 0 | 0.32 | 20.55 |
05/30 | 387 | -7.5 | -1.9 | 171 | 10 | 33 | 5 | -28 | 1,882 | 19,994 | 9.41 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 32 | 0 | -27 | 1,288 | 129 | 0 | 0 | 0.27 | 17.51 |
05/29 | 394.5 | -2.5 | -0.63 | 265 | 24 | 39 | 0 | -15 | 1,910 | 19,994 | 9.55 | 1 | 0 | 0 | -1 | 5 | 0.03 | 21 | 23 | 0 | -2 | 1,315 | 139 | 0 | 0 | 0.26 | 29.06 |
05/28 | 397 | -2 | -0.5 | 472 | 48 | 26 | 0 | +22 | 1,925 | 19,994 | 9.63 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 25 | 0 | -24 | 1,317 | 151 | 0 | 0 | 0.31 | 21.61 |
05/27 | 399 | +13 | +3.37 | 489 | 84 | 23 | 0 | +61 | 1,903 | 19,994 | 9.52 | 0 | 1 | 0 | +1 | 6 | 0.03 | 19 | 31 | 0 | -12 | 1,341 | 163 | 0 | 0 | 0.32 | 18.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。