4770
239.5
TWD+1.00 (0.42%)
2026.02.06收盤
上品－現股當沖
上品最新現股當沖狀況
整理上品最新(2026/02/05) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的37.55%。當日現股當沖之總損益為+8,000元、每張平均損益則為+45元。
開盤價
240
收盤價
239.5
當日範圍
229 - 242.5
成交張數
385
開盤價(昨)
245
收盤價(昨)
238.5
昨日範圍
237 - 248
成交張數(昨)
474
成交金額
9069.45萬
成交金額(昨)
1.15億
52週範圍
200.5 - 378.5
發行股數
7998萬
市值
192億
現股當沖－歷史逐日資訊
開盤價
240
收盤價
239.5
成交張數
385
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 238.5 | -4.5 | -1.85 | 474 | 11,475.67 | 178 | 37.55 | 4,325.35 | 37.69 | 4,326.15 | 37.7 | +0.8 | +44.94 | 0 | 0 |
| 2026/02/04 | 243 | +5 | +2.1 | 319 | 7,707.16 | 122 | 38.29 | 2,940.15 | 38.15 | 2,945.45 | 38.22 | +5.3 | +434.43 | 0 | 0 |
| 2026/02/03 | 238 | -8.5 | -3.45 | 798 | 19,317.08 | 201 | 25.18 | 4,903.7 | 25.39 | 4,867.7 | 25.2 | -36 | -1,791.04 | 0 | 0 |
| 2026/02/02 | 246.5 | +2.5 | +1.02 | 808 | 20,027.9 | 265 | 32.81 | 6,567.15 | 32.79 | 6,574.25 | 32.83 | +7.1 | +267.92 | 0 | 0 |
| 2026/01/30 | 244 | +3 | +1.24 | 721 | 17,574.25 | 160 | 22.18 | 3,891.8 | 22.14 | 3,890.4 | 22.14 | -1.4 | -87.5 | 0 | 0 |
| 2026/01/29 | 241 | -3.5 | -1.43 | 357 | 8,665.42 | 123 | 34.44 | 2,985.8 | 34.46 | 2,991.85 | 34.53 | +6.05 | +491.87 | 0 | 0 |
| 2026/01/28 | 244.5 | +4.5 | +1.88 | 811 | 20,087.51 | 295 | 36.38 | 7,299.7 | 36.34 | 7,288.45 | 36.28 | -11.25 | -381.36 | 0 | 0 |
| 2026/01/27 | 240 | -7.5 | -3.03 | 502 | 12,159.71 | 102 | 20.32 | 2,473.5 | 20.34 | 2,474.4 | 20.35 | +0.9 | +88.24 | 0 | 0 |
| 2026/01/26 | 247.5 | +5.5 | +2.27 | 687 | 16,962.57 | 187 | 27.23 | 4,598.55 | 27.11 | 4,652.45 | 27.43 | +53.9 | +2,882.35 | 0 | 0 |
| 2026/01/23 | 242 | +0 | +0 | 391 | 9,443.6 | 91 | 23.25 | 2,194.25 | 23.24 | 2,200.35 | 23.3 | +6.1 | +670.33 | 0 | 0 |
| 2026/01/22 | 242 | -1 | -0.41 | 733 | 17,796.96 | 283 | 38.6 | 6,864.2 | 38.57 | 6,881.75 | 38.67 | +17.55 | +620.14 | 0 | 0 |
| 2026/01/21 | 243 | -6.5 | -2.61 | 1,758 | 43,697.32 | 729 | 41.46 | 18,111.45 | 41.45 | 18,160.9 | 41.56 | +49.45 | +678.33 | 2 | 0.11 |
| 2026/01/20 | 249.5 | +22.5 | +9.91 | 2,139 | 52,122.48 | 304 | 14.21 | 7,251.85 | 13.91 | 7,355.1 | 14.11 | +103.25 | +3,396.38 | 1 | 0.05 |
| 2026/01/19 | 227 | +8 | +3.65 | 516 | 11,635.31 | 83 | 16.08 | 1,862 | 16 | 1,867.9 | 16.05 | +5.9 | +710.84 | 0 | 0 |
| 2026/01/16 | 219 | -3.5 | -1.57 | 868 | 19,300.4 | 158 | 18.2 | 3,521.6 | 18.25 | 3,532.1 | 18.3 | +10.5 | +664.56 | 4 | 0.46 |
| 2026/01/15 | 222.5 | -12 | -5.12 | 1,368 | 30,854.76 | 332 | 24.27 | 7,495.25 | 24.29 | 7,512 | 24.35 | +16.75 | +504.52 | 0 | 0 |
| 2026/01/14 | 234.5 | -23.5 | -9.11 | 3,320 | 78,699.83 | 910 | 27.41 | 21,599.05 | 27.44 | 21,703.3 | 27.58 | +104.25 | +1,145.6 | 11 | 0.33 |
| 2026/01/13 | 258 | +4.5 | +1.78 | 1,166 | 29,912.98 | 491 | 42.13 | 12,594.4 | 42.1 | 12,620.6 | 42.19 | +26.2 | +533.6 | 1 | 0.09 |
| 2026/01/12 | 253.5 | +9 | +3.68 | 1,464 | 37,401.14 | 397 | 27.12 | 10,147.05 | 27.13 | 10,152.55 | 27.15 | +5.5 | +138.54 | 0 | 0 |
| 2026/01/09 | 244.5 | +7.5 | +3.16 | 662 | 15,989.57 | 143 | 21.62 | 3,438.85 | 21.51 | 3,447.8 | 21.56 | +8.95 | +625.87 | 0 | 0 |
| 2026/01/08 | 237 | -6 | -2.47 | 533 | 12,762.56 | 101 | 18.94 | 2,426.25 | 19.01 | 2,439.55 | 19.11 | +13.3 | +1,316.83 | 0 | 0 |
| 2026/01/07 | 243 | +0 | +0 | 768 | 18,712.82 | 193 | 25.13 | 4,698.3 | 25.11 | 4,727.3 | 25.26 | +29 | +1,502.59 | 3 | 0.39 |
| 2026/01/06 | 243 | +3 | +1.25 | 1,185 | 29,287.07 | 572 | 48.26 | 14,178.6 | 48.41 | 14,165.8 | 48.37 | -12.8 | -223.78 | 0 | 0 |
| 2026/01/05 | 240 | +6.5 | +2.78 | 790 | 19,065.68 | 272 | 34.41 | 6,552.1 | 34.37 | 6,563.7 | 34.43 | +11.6 | +426.47 | 0 | 0 |
| 2026/01/02 | 233.5 | +2.5 | +1.08 | 423 | 10,005.29 | 128 | 30.25 | 3,020.3 | 30.19 | 3,033.85 | 30.32 | +13.55 | +1,058.59 | 0 | 0 |
| 2025/12/31 | 231 | -1 | -0.43 | 170 | 3,962.61 | 27 | 15.84 | 627.25 | 15.83 | 627.1 | 15.83 | -0.15 | -55.56 | 0 | 0 |
| 2025/12/30 | 232 | +1 | +0.43 | 283 | 6,536.1 | 100 | 35.33 | 2,299.45 | 35.18 | 2,316.3 | 35.44 | +16.85 | +1,685 | 0 | 0 |
| 2025/12/29 | 231 | -2.5 | -1.07 | 328 | 7,587.19 | 73 | 22.28 | 1,687.65 | 22.24 | 1,695.85 | 22.35 | +8.2 | +1,123.29 | 0 | 0 |
| 2025/12/26 | 233.5 | -1 | -0.43 | 174 | 4,059.9 | 60 | 34.55 | 1,399.95 | 34.48 | 1,405.55 | 34.62 | +5.6 | +933.33 | 0 | 0 |
| 2025/12/19 | 240 | +6 | +2.56 | 217 | 5,202.1 | 63 | 29.03 | 1,502.8 | 28.89 | 1,509.3 | 29.01 | +6.5 | +1,031.75 | 0 | 0 |
| 2025/12/18 | 234 | -3 | -1.27 | 170 | 3,993.89 | 53 | 31.16 | 1,243.6 | 31.14 | 1,244.05 | 31.15 | +0.45 | +84.91 | 0 | 0 |
| 2025/12/17 | 237 | +0 | +0 | 374 | 8,865.18 | 113 | 30.19 | 2,670.75 | 30.13 | 2,677.55 | 30.2 | +6.8 | +601.77 | 1 | 0.27 |
| 2025/12/16 | 237 | +0 | +0 | 493 | 11,819.2 | 222 | 45.02 | 5,312.95 | 44.95 | 5,324.8 | 45.05 | +11.85 | +533.78 | 0 | 0 |
| 2025/12/15 | 237 | +4 | +1.72 | 193 | 4,510.72 | 63 | 32.62 | 1,469.15 | 32.57 | 1,473.7 | 32.67 | +4.55 | +722.22 | 0 | 0 |
| 2025/11/26 | 212 | +5 | +2.42 | 161 | 3,584.34 | 41 | 24.15 | 864.8 | 24.13 | 866.3 | 24.17 | +1.5 | +365.85 | 0 | 0 |
| 2025/11/25 | 207 | +1 | +0.49 | 142 | 2,933.68 | 55 | 38.79 | 1,138.35 | 38.8 | 1,139.25 | 38.83 | +0.9 | +163.64 | 0 | 0 |
| 2025/11/24 | 206 | -1 | -0.48 | 216 | 4,440.06 | 52 | 24.05 | 1,069.8 | 24.09 | 1,070 | 24.1 | +0.2 | +38.46 | 0 | 0 |
| 2025/11/21 | 207 | -6.5 | -3.04 | 161 | 3,317.63 | 40 | 24.87 | 825.7 | 24.89 | 826.15 | 24.9 | +0.45 | +112.5 | 0 | 0 |
| 2025/11/20 | 213.5 | +5.5 | +2.64 | 307 | 6,488.77 | 59 | 19.25 | 1,246.25 | 19.21 | 1,256.4 | 19.36 | +10.15 | +1,720.34 | 0 | 0 |
| 2025/11/19 | 208 | -4 | -1.89 | 304 | 6,323.78 | 63 | 20.76 | 1,312.15 | 20.75 | 1,316.55 | 20.82 | +4.4 | +698.41 | 0 | 0 |
| 2025/11/18 | 212 | -7 | -3.2 | 434 | 9,210.3 | 106 | 24.44 | 2,254.2 | 24.47 | 2,262.15 | 24.56 | +7.95 | +750 | 0 | 0 |
| 2025/11/17 | 219 | -3 | -1.35 | 262 | 5,760.02 | 37 | 14.1 | 810.75 | 14.08 | 814.95 | 14.15 | +4.2 | +1,135.14 | 0 | 0 |
| 2025/11/14 | 222 | -5 | -2.2 | 206 | 4,610.32 | 38 | 18.46 | 850 | 18.44 | 851 | 18.46 | +1 | +263.16 | 0 | 0 |
| 2025/11/13 | 227 | -4.5 | -1.94 | 186 | 4,249.23 | 59 | 31.78 | 1,352.8 | 31.84 | 1,351.45 | 31.8 | -1.35 | -228.81 | 0 | 0 |
| 2025/11/12 | 231.5 | +5.5 | +2.43 | 430 | 9,818.17 | 119 | 27.68 | 2,702.05 | 27.52 | 2,742.35 | 27.93 | +40.3 | +3,386.55 | 0 | 0 |
| 2025/11/11 | 226 | -1.5 | -0.66 | 432 | 9,795.08 | 91 | 21.06 | 2,062.25 | 21.05 | 2,064.3 | 21.07 | +2.05 | +225.27 | 0 | 0 |
| 2025/11/10 | 227.5 | -12 | -5.01 | 497 | 11,355.05 | 156 | 31.41 | 3,567.35 | 31.42 | 3,573.25 | 31.47 | +5.9 | +378.21 | 0 | 0 |
| 2025/11/07 | 239.5 | -5.5 | -2.24 | 129 | 3,093.13 | 31 | 24.11 | 745.6 | 24.1 | 747.3 | 24.16 | +1.7 | +548.39 | 0 | 0 |
| 2025/11/06 | 245 | +4 | +1.66 | 83 | 2,022.65 | 17 | 20.54 | 415.45 | 20.54 | 416.05 | 20.57 | +0.6 | +352.94 | 0 | 0 |
| 2025/11/05 | 241 | -2 | -0.82 | 146 | 3,509.56 | 26 | 17.75 | 622.85 | 17.75 | 624.2 | 17.79 | +1.35 | +519.23 | 0 | 0 |
| 2025/11/04 | 243 | -5 | -2.02 | 215 | 5,249.68 | 29 | 13.5 | 707.85 | 13.48 | 711.5 | 13.55 | +3.65 | +1,258.62 | 0 | 0 |
| 2025/11/03 | 248 | +0 | +0 | 131 | 3,247.26 | 29 | 22.18 | 720.05 | 22.17 | 720.6 | 22.19 | +0.55 | +189.66 | 0 | 0 |
| 2025/10/31 | 248 | +5.5 | +2.27 | 194 | 4,790.48 | 67 | 34.55 | 1,647 | 34.38 | 1,657.65 | 34.6 | +10.65 | +1,589.55 | 0 | 0 |
| 2025/10/30 | 242.5 | -6 | -2.41 | 359 | 8,789.11 | 52 | 14.48 | 1,270.75 | 14.46 | 1,277.25 | 14.53 | +6.5 | +1,250 | 0 | 0 |
| 2025/10/29 | 248.5 | +2.5 | +1.02 | 331 | 8,224.46 | 75 | 22.65 | 1,860.3 | 22.62 | 1,865.45 | 22.68 | +5.15 | +686.67 | 0 | 0 |
| 2025/10/28 | 246 | -2 | -0.81 | 234 | 5,788.68 | 46 | 19.66 | 1,139.5 | 19.68 | 1,140.45 | 19.7 | +0.95 | +206.52 | 0 | 0 |
| 2025/10/27 | 248 | +0 | +0 | 394 | 9,770.13 | 179 | 45.39 | 4,432.05 | 45.36 | 4,439.8 | 45.44 | +7.75 | +432.96 | 0 | 0 |
| 2025/10/23 | 248 | +0 | +0 | 220 | 5,426.03 | 50 | 22.75 | 1,232.3 | 22.71 | 1,235.1 | 22.76 | +2.8 | +560 | 0 | 0 |
| 2025/10/22 | 248 | -3.5 | -1.39 | 410 | 10,181.27 | 94 | 22.9 | 2,331.2 | 22.9 | 2,336.1 | 22.95 | +4.9 | +521.28 | 0 | 0 |
| 2025/10/21 | 251.5 | -2.5 | -0.98 | 457 | 11,576.29 | 79 | 17.3 | 2,006.7 | 17.33 | 2,002.7 | 17.3 | -4 | -506.33 | 0 | 0 |
| 2025/10/20 | 254 | -2 | -0.78 | 336 | 8,575.85 | 52 | 15.46 | 1,327 | 15.47 | 1,327.1 | 15.47 | +0.1 | +19.23 | 0 | 0 |
| 2025/10/17 | 256 | -5.5 | -2.1 | 455 | 11,652.27 | 56 | 12.32 | 1,437.4 | 12.34 | 1,435.95 | 12.32 | -1.45 | -258.93 | 0 | 0 |
| 2025/10/16 | 261.5 | +1 | +0.38 | 475 | 12,378.02 | 151 | 31.82 | 3,928.6 | 31.74 | 3,951.35 | 31.92 | +22.75 | +1,506.62 | 0 | 0 |
| 2025/10/15 | 260.5 | +0 | +0 | 869 | 22,388.87 | 247 | 28.44 | 6,360.45 | 28.41 | 6,386.7 | 28.53 | +26.25 | +1,062.75 | 0 | 0 |
| 2025/10/14 | 260.5 | -12 | -4.4 | 1,345 | 36,018.09 | 367 | 27.28 | 9,831.05 | 27.29 | 9,896.7 | 27.48 | +65.65 | +1,788.83 | 0 | 0 |
| 2025/10/13 | 272.5 | -28.5 | -9.47 | 1,257 | 34,340.45 | 251 | 19.98 | 6,869.25 | 20 | 6,877.7 | 20.03 | +8.45 | +336.65 | 0 | 0 |
| 2025/10/09 | 301 | -2 | -0.66 | 405 | 12,280.06 | 144 | 35.57 | 4,366.5 | 35.56 | 4,379.85 | 35.67 | +13.35 | +927.08 | 0 | 0 |
| 2025/10/08 | 303 | +0.5 | +0.17 | 270 | 8,152.01 | 134 | 49.68 | 4,046.7 | 49.64 | 4,045.7 | 49.63 | -1 | -74.63 | 0 | 0 |
| 2025/10/07 | 302.5 | +1 | +0.33 | 592 | 18,045.02 | 262 | 44.25 | 7,996.55 | 44.31 | 7,972.7 | 44.18 | -23.85 | -910.31 | 0 | 0 |
| 2025/10/03 | 301.5 | +3.5 | +1.17 | 858 | 26,212.79 | 423 | 49.3 | 12,914.2 | 49.27 | 12,918.3 | 49.28 | +4.1 | +96.93 | 1 | 0.12 |
| 2025/10/02 | 298 | +2 | +0.68 | 360 | 10,819.77 | 108 | 29.99 | 3,246.7 | 30.01 | 3,247.45 | 30.01 | +0.75 | +69.44 | 0 | 0 |
| 2025/10/01 | 296 | -2 | -0.67 | 313 | 9,351.94 | 99 | 31.61 | 2,961.5 | 31.67 | 2,968.35 | 31.74 | +6.85 | +691.92 | 0 | 0 |
| 2025/09/30 | 298 | +3 | +1.02 | 292 | 8,635.02 | 77 | 26.35 | 2,265.65 | 26.24 | 2,281.55 | 26.42 | +15.9 | +2,064.94 | 0 | 0 |
| 2025/09/26 | 295 | -10.5 | -3.44 | 718 | 21,303.05 | 243 | 33.86 | 7,218.4 | 33.88 | 7,226.85 | 33.92 | +8.45 | +347.74 | 0 | 0 |
| 2025/09/25 | 305.5 | +0.5 | +0.16 | 302 | 9,296.47 | 96 | 31.79 | 2,954.2 | 31.78 | 2,956.5 | 31.8 | +2.3 | +239.58 | 1 | 0.33 |
| 2025/09/24 | 305 | -3 | -0.97 | 722 | 22,257.11 | 311 | 43.08 | 9,623.85 | 43.24 | 9,610.9 | 43.18 | -12.95 | -416.4 | 2 | 0.28 |
| 2025/09/23 | 308 | +2 | +0.65 | 715 | 22,059.07 | 258 | 36.08 | 7,955.1 | 36.06 | 7,965.35 | 36.11 | +10.25 | +397.29 | 0 | 0 |
| 2025/09/22 | 306 | -0.5 | -0.16 | 321 | 9,824.42 | 91 | 28.33 | 2,779.95 | 28.3 | 2,782.7 | 28.32 | +2.75 | +302.2 | 0 | 0 |
| 2025/09/19 | 306.5 | +0 | +0 | 494 | 15,116.07 | 159 | 32.17 | 4,850.6 | 32.09 | 4,870.2 | 32.22 | +19.6 | +1,232.7 | 0 | 0 |
| 2025/09/18 | 306.5 | +5 | +1.66 | 586 | 17,888.28 | 145 | 24.74 | 4,421 | 24.71 | 4,429.1 | 24.76 | +8.1 | +558.62 | 0 | 0 |
| 2025/09/17 | 301.5 | -3.5 | -1.15 | 340 | 10,260.77 | 94 | 27.68 | 2,840.9 | 27.69 | 2,846 | 27.74 | +5.1 | +542.55 | 0 | 0 |
| 2025/09/16 | 305 | +1 | +0.33 | 504 | 15,381.28 | 141 | 27.95 | 4,301.15 | 27.96 | 4,298.55 | 27.95 | -2.6 | -184.4 | 0 | 0 |
| 2025/09/15 | 304 | -1 | -0.33 | 427 | 13,036.95 | 164 | 38.44 | 4,997.9 | 38.34 | 5,003.45 | 38.38 | +5.55 | +338.41 | 0 | 0 |
| 2025/09/12 | 305 | -0.5 | -0.16 | 854 | 26,436.11 | 354 | 41.44 | 10,973.3 | 41.51 | 10,951.4 | 41.43 | -21.9 | -618.64 | 0 | 0 |
| 2025/09/11 | 305.5 | -12 | -3.78 | 1,346 | 41,553.13 | 358 | 26.59 | 11,101.65 | 26.72 | 11,106.85 | 26.73 | +5.2 | +145.25 | 1 | 0.07 |
| 2025/09/10 | 317.5 | +0.5 | +0.16 | 1,434 | 45,734.73 | 575 | 40.09 | 18,344 | 40.11 | 18,350.2 | 40.12 | +6.2 | +107.83 | 1 | 0.07 |
| 2025/09/09 | 317 | -2 | -0.63 | 2,711 | 88,075.58 | 1,221 | 45.03 | 39,819.35 | 45.21 | 39,663 | 45.03 | -156.35 | -1,280.51 | 1 | 0.04 |
| 2025/09/08 | 319 | +6 | +1.92 | 1,566 | 49,968.18 | 699 | 44.62 | 22,249.6 | 44.53 | 22,304.3 | 44.64 | +54.7 | +782.55 | 2 | 0.13 |
| 2025/09/05 | 313 | +9.5 | +3.13 | 1,069 | 33,221.37 | 358 | 33.5 | 11,070.2 | 33.32 | 11,139.95 | 33.53 | +69.75 | +1,948.32 | 0 | 0 |
| 2025/09/04 | 303.5 | -9.5 | -3.04 | 1,667 | 51,191.02 | 578 | 34.67 | 17,766.6 | 34.71 | 17,824.3 | 34.82 | +57.7 | +998.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
