4770
219.5
TWD-1.00 (-0.45%)
2025.04.11收盤
上品－現股當沖
上品最新現股當沖狀況
整理上品最新(2025/04/11) 當沖狀況。整體成交張數為343張，佔整體市場成交張數的41.34%。當日現股當沖之總損益為+59.65萬元、每張平均損益則為+1,739元。
開盤價
207.5
收盤價
219.5
當日範圍
207.5 - 220.5
成交張數
830
開盤價(昨)
215
收盤價(昨)
220.5
昨日範圍
212.5 - 220.5
成交張數(昨)
1,933
成交金額
1.78億
成交金額(昨)
4.23億
52週範圍
200.5 - 458.5
發行股數
7998萬
市值
176億
現股當沖－歷史逐日資訊
開盤價
207.5
收盤價
219.5
成交張數
830
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 219.5 | -1 | -0.45 | 830 | 17,765.86 | 343 | 41.34 | 7,282.5 | 40.99 | 7,342.15 | 41.33 | +59.65 | +1,739.07 | 0 | 0 |
| 2025/04/10 | 220.5 | +20 | +9.98 | 1,933 | 42,295.43 | 413 | 21.36 | 8,982.65 | 21.24 | 9,067.6 | 21.44 | +84.95 | +2,056.9 | 0 | 0 |
| 2025/04/09 | 200.5 | -22 | -9.89 | 1,333 | 27,093.71 | 321 | 24.07 | 6,526.45 | 24.09 | 6,577.6 | 24.28 | +51.15 | +1,593.46 | 0 | 0 |
| 2025/04/08 | 222.5 | -24.5 | -9.92 | 339 | 7,547.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 247 | -27 | -9.85 | 48 | 1,182.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 274 | +0 | +0 | 385 | 10,631.05 | 134 | 34.83 | 3,696.9 | 34.77 | 3,710.35 | 34.9 | +13.45 | +1,003.73 | 0 | 0 |
| 2025/04/01 | 274 | +3.5 | +1.29 | 598 | 16,354.39 | 172 | 28.76 | 4,703.1 | 28.76 | 4,711.85 | 28.81 | +8.75 | +508.72 | 0 | 0 |
| 2025/03/31 | 270.5 | -23.5 | -7.99 | 1,068 | 29,622.82 | 307 | 28.75 | 8,549.2 | 28.86 | 8,562.65 | 28.91 | +13.45 | +438.11 | 0 | 0 |
| 2025/03/28 | 294 | -18 | -5.77 | 771 | 22,923.96 | 139 | 18.03 | 4,153.6 | 18.12 | 4,113.7 | 17.94 | -39.9 | -2,870.5 | 0 | 0 |
| 2025/03/27 | 312 | -19 | -2.19 | 394 | 12,397.89 | 68 | 17.27 | 2,149.7 | 17.34 | 2,133.2 | 17.21 | -16.5 | -2,426.47 | 1 | 0.25 |
| 2025/03/26 | 331 | +4.5 | +1.38 | 564 | 18,731.72 | 114 | 20.21 | 3,784.75 | 20.21 | 3,793 | 20.25 | +8.25 | +723.68 | 0 | 0 |
| 2025/03/25 | 326.5 | -6 | -1.8 | 650 | 21,381.21 | 178 | 27.38 | 5,882.55 | 27.51 | 5,830.35 | 27.27 | -52.2 | -2,932.58 | 0 | 0 |
| 2025/03/24 | 332.5 | -3.5 | -1.04 | 291 | 9,780.02 | 81 | 27.8 | 2,724.8 | 27.86 | 2,715.55 | 27.77 | -9.25 | -1,141.98 | 0 | 0 |
| 2025/03/21 | 336 | -10 | -2.89 | 534 | 18,079.17 | 212 | 39.68 | 7,177.2 | 39.7 | 7,170.25 | 39.66 | -6.95 | -327.83 | 0 | 0 |
| 2025/03/20 | 346 | +1.5 | +0.44 | 1,597 | 54,805.13 | 810 | 50.73 | 27,815.9 | 50.75 | 27,890.4 | 50.89 | +74.5 | +919.75 | 2 | 0.13 |
| 2025/03/19 | 344.5 | +17.5 | +5.35 | 2,673 | 92,390.28 | 1,471 | 55.03 | 50,641.9 | 54.81 | 50,933.55 | 55.13 | +291.65 | +1,982.66 | 3 | 0.11 |
| 2025/03/18 | 327 | +6 | +1.87 | 941 | 30,451.89 | 410 | 43.57 | 13,225.45 | 43.43 | 13,283.2 | 43.62 | +57.75 | +1,408.54 | 0 | 0 |
| 2025/03/17 | 321 | -13 | -3.89 | 962 | 31,553.03 | 259 | 26.94 | 8,575.6 | 27.18 | 8,456.4 | 26.8 | -119.2 | -4,602.32 | 0 | 0 |
| 2025/03/14 | 334 | -9 | -2.62 | 624 | 21,064.33 | 247 | 39.56 | 8,355.3 | 39.67 | 8,326.35 | 39.53 | -28.95 | -1,172.06 | 1 | 0.16 |
| 2025/03/13 | 343 | -5 | -1.44 | 832 | 28,977.16 | 372 | 44.71 | 12,967.75 | 44.75 | 12,969.55 | 44.76 | +1.8 | +48.39 | 1 | 0.12 |
| 2025/03/12 | 348 | +2 | +0.58 | 1,227 | 43,065.01 | 652 | 53.14 | 22,801.05 | 52.95 | 22,996.8 | 53.4 | +195.75 | +3,002.3 | 2 | 0.16 |
| 2025/03/11 | 346 | -8.5 | -2.4 | 1,492 | 51,286.95 | 528 | 35.38 | 18,125.7 | 35.34 | 18,165.75 | 35.42 | +40.05 | +758.52 | 1 | 0.07 |
| 2025/03/10 | 354.5 | -9.5 | -2.61 | 1,730 | 61,765.15 | 775 | 44.8 | 27,610.85 | 44.7 | 27,749.3 | 44.93 | +138.45 | +1,786.45 | 1 | 0.06 |
| 2025/03/07 | 364 | -8.5 | -2.28 | 1,636 | 60,292.92 | 747 | 45.65 | 27,548.95 | 45.69 | 27,577.95 | 45.74 | +29 | +388.22 | 1 | 0.06 |
| 2025/03/06 | 372.5 | -6 | -1.59 | 4,457 | 170,467.64 | 2,871 | 64.42 | 109,680.55 | 64.34 | 109,700.8 | 64.35 | +20.25 | +70.53 | 5 | 0.11 |
| 2025/03/05 | 378.5 | +21 | +5.87 | 7,988 | 302,202.58 | 4,740 | 59.34 | 178,571.9 | 59.09 | 179,487.75 | 59.39 | +915.85 | +1,932.17 | 32 | 0.4 |
| 2025/03/04 | 357.5 | +32.5 | +10 | 2,523 | 88,121.22 | 747 | 29.6 | 25,603.7 | 29.06 | 25,820.25 | 29.3 | +216.55 | +2,898.93 | 1 | 0.04 |
| 2025/03/03 | 325 | +5 | +1.56 | 465 | 15,141.64 | 218 | 46.84 | 7,077.8 | 46.74 | 7,091.85 | 46.84 | +14.05 | +644.5 | 0 | 0 |
| 2025/02/27 | 320 | -13 | -3.9 | 1,111 | 35,991.44 | 379 | 34.11 | 12,280.6 | 34.12 | 12,318.45 | 34.23 | +37.85 | +998.68 | 1 | 0.09 |
| 2025/02/26 | 333 | +0.5 | +0.15 | 309 | 10,286.81 | 107 | 34.6 | 3,556.55 | 34.57 | 3,563.85 | 34.64 | +7.3 | +682.24 | 0 | 0 |
| 2025/02/25 | 332.5 | -9.5 | -2.78 | 744 | 24,822.39 | 201 | 27.03 | 6,702.7 | 27 | 6,726.15 | 27.1 | +23.45 | +1,166.67 | 0 | 0 |
| 2025/02/24 | 342 | +1 | +0.29 | 612 | 20,947.23 | 196 | 32.02 | 6,690.7 | 31.94 | 6,709.9 | 32.03 | +19.2 | +979.59 | 0 | 0 |
| 2025/02/21 | 341 | -17.5 | -4.88 | 2,054 | 71,682.1 | 798 | 38.86 | 27,992.65 | 39.05 | 27,824.05 | 38.82 | -168.6 | -2,112.78 | 1 | 0.05 |
| 2025/02/20 | 358.5 | +32.5 | +9.97 | 2,464 | 85,603.39 | 755 | 30.64 | 25,824.5 | 30.17 | 26,130.4 | 30.52 | +305.9 | +4,051.66 | 2 | 0.08 |
| 2025/02/19 | 326 | -5 | -1.51 | 660 | 21,740.32 | 199 | 30.16 | 6,573.35 | 30.24 | 6,564.65 | 30.2 | -8.7 | -437.19 | 0 | 0 |
| 2025/02/18 | 331 | +6.5 | +2 | 1,000 | 33,214.86 | 341 | 34.09 | 11,331.2 | 34.11 | 11,331.15 | 34.11 | -0.05 | -1.47 | 0 | 0 |
| 2025/02/17 | 324.5 | -6.5 | -1.96 | 800 | 26,103.52 | 216 | 27 | 7,059.45 | 27.04 | 7,062.35 | 27.06 | +2.9 | +134.26 | 1 | 0.13 |
| 2025/02/14 | 331 | +15.5 | +4.91 | 2,971 | 97,574.57 | 1,377 | 46.34 | 45,108.2 | 46.23 | 45,133.4 | 46.26 | +25.2 | +183.01 | 2 | 0.07 |
| 2025/02/13 | 315.5 | +28.5 | +9.93 | 1,789 | 54,816.1 | 572 | 31.98 | 17,440.15 | 31.82 | 17,339.45 | 31.63 | -100.7 | -1,760.49 | 0 | 0 |
| 2025/02/12 | 287 | +19.5 | +7.29 | 1,316 | 36,074.02 | 501 | 38.06 | 13,507.35 | 37.44 | 13,927.3 | 38.61 | +419.95 | +8,382.24 | 0 | 0 |
| 2025/02/11 | 267.5 | -1.5 | -0.56 | 345 | 9,291.26 | 77 | 22.35 | 2,080.95 | 22.4 | 2,075.45 | 22.34 | -5.5 | -714.29 | 0 | 0 |
| 2025/02/10 | 269 | -15.5 | -5.45 | 677 | 17,967.5 | 268 | 39.58 | 7,090.5 | 39.46 | 7,133.6 | 39.7 | +43.1 | +1,608.21 | 2 | 0.3 |
| 2025/02/07 | 284.5 | +1 | +0.35 | 66 | 1,874.17 | 5 | 7.59 | 141.75 | 7.56 | 142.05 | 7.58 | +0.3 | +600 | 0 | 0 |
| 2025/02/06 | 283.5 | +3 | +1.07 | 116 | 3,295.17 | 17 | 14.64 | 481.35 | 14.61 | 482.5 | 14.64 | +1.15 | +676.47 | 0 | 0 |
| 2025/02/05 | 280.5 | +3 | +1.08 | 157 | 4,433.24 | 23 | 14.64 | 648.3 | 14.62 | 648.5 | 14.63 | +0.2 | +86.96 | 0 | 0 |
| 2025/02/04 | 277.5 | -2.5 | -0.89 | 181 | 5,052.87 | 46 | 25.41 | 1,282.2 | 25.38 | 1,289.7 | 25.52 | +7.5 | +1,630.43 | 0 | 0 |
| 2025/02/03 | 280 | -12 | -4.11 | 324 | 9,148.44 | 60 | 18.5 | 1,686 | 18.43 | 1,700.85 | 18.59 | +14.85 | +2,475 | 0 | 0 |
| 2025/01/22 | 292 | +1 | +0.34 | 151 | 4,401.53 | 18 | 11.92 | 522.7 | 11.88 | 526.15 | 11.95 | +3.45 | +1,916.67 | 0 | 0 |
| 2025/01/21 | 291 | +2.5 | +0.87 | 127 | 3,715.73 | 29 | 22.76 | 844.7 | 22.73 | 845.45 | 22.75 | +0.75 | +258.62 | 0 | 0 |
| 2025/01/20 | 288.5 | +2.5 | +0.87 | 100 | 2,861.55 | 15 | 15.07 | 430.35 | 15.04 | 432.45 | 15.11 | +2.1 | +1,400 | 0 | 0 |
| 2025/01/17 | 286 | -1 | -0.35 | 133 | 3,851.59 | 53 | 39.8 | 1,537.45 | 39.92 | 1,533.9 | 39.83 | -3.55 | -669.81 | 0 | 0 |
| 2025/01/16 | 287 | +1 | +0.35 | 165 | 4,766.65 | 20 | 12.1 | 576.75 | 12.1 | 578.25 | 12.13 | +1.5 | +750 | 0 | 0 |
| 2025/01/15 | 286 | -6 | -2.05 | 173 | 4,986.59 | 43 | 24.83 | 1,240.7 | 24.88 | 1,238.15 | 24.83 | -2.55 | -593.02 | 0 | 0 |
| 2025/01/14 | 292 | +4.5 | +1.57 | 206 | 5,920.59 | 36 | 17.5 | 1,033.85 | 17.46 | 1,038.55 | 17.54 | +4.7 | +1,305.56 | 0 | 0 |
| 2025/01/13 | 287.5 | -7.5 | -2.54 | 172 | 4,980.62 | 48 | 27.84 | 1,387.15 | 27.85 | 1,389.65 | 27.9 | +2.5 | +520.83 | 0 | 0 |
| 2025/01/10 | 295 | -4 | -1.34 | 378 | 11,205.53 | 63 | 16.66 | 1,861.9 | 16.62 | 1,869.4 | 16.68 | +7.5 | +1,190.48 | 0 | 0 |
| 2025/01/09 | 299 | -5 | -1.64 | 185 | 5,561.7 | 12 | 6.49 | 362.5 | 6.52 | 362.4 | 6.52 | -0.1 | -83.33 | 0 | 0 |
| 2025/01/08 | 304 | -1.5 | -0.49 | 105 | 3,192.64 | 13 | 12.43 | 396.7 | 12.43 | 396.7 | 12.43 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 305.5 | -1.5 | -0.49 | 133 | 4,053.16 | 9 | 6.77 | 274.2 | 6.77 | 275.4 | 6.79 | +1.2 | +1,333.33 | 0 | 0 |
| 2025/01/06 | 307 | +3.5 | +1.15 | 107 | 3,261.23 | 8 | 7.48 | 243.2 | 7.46 | 244.45 | 7.5 | +1.25 | +1,562.5 | 0 | 0 |
| 2025/01/03 | 303.5 | +2 | +0.66 | 38 | 1,155.13 | 3 | 7.88 | 91 | 7.88 | 91 | 7.88 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 301.5 | -5.5 | -1.79 | 105 | 3,185.76 | 18 | 17.1 | 544.65 | 17.1 | 544.65 | 17.1 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 307 | +4.5 | +1.49 | 103 | 3,128.14 | 17 | 16.45 | 512.85 | 16.39 | 518 | 16.56 | +5.15 | +3,029.41 | 0 | 0 |
| 2024/12/30 | 302.5 | -1 | -0.33 | 69 | 2,111.66 | 6 | 8.63 | 182.2 | 8.63 | 182.3 | 8.63 | +0.1 | +166.67 | 0 | 0 |
| 2024/12/27 | 303.5 | -2.5 | -0.82 | 91 | 2,755.92 | 10 | 11.01 | 303 | 10.99 | 303.9 | 11.03 | +0.9 | +900 | 0 | 0 |
| 2024/12/26 | 306 | +3.5 | +1.16 | 94 | 2,845.21 | 5 | 5.34 | 151.8 | 5.34 | 152.4 | 5.36 | +0.6 | +1,200 | 0 | 0 |
| 2024/12/25 | 302.5 | -4 | -1.31 | 183 | 5,537.85 | 20 | 10.94 | 604.7 | 10.92 | 609.85 | 11.01 | +5.15 | +2,575 | 0 | 0 |
| 2024/12/24 | 306.5 | +0 | +0 | 71 | 2,174.43 | 12 | 16.99 | 368.85 | 16.96 | 368.4 | 16.94 | -0.45 | -375 | 0 | 0 |
| 2024/12/23 | 306.5 | +5 | +1.66 | 120 | 3,652.18 | 27 | 22.53 | 821.15 | 22.48 | 825.55 | 22.6 | +4.4 | +1,629.63 | 0 | 0 |
| 2024/12/20 | 301.5 | -2.5 | -0.82 | 140 | 4,245.68 | 43 | 30.7 | 1,302.1 | 30.67 | 1,306.35 | 30.77 | +4.25 | +988.37 | 0 | 0 |
| 2024/12/19 | 304 | +0.5 | +0.16 | 216 | 6,558.94 | 50 | 23.2 | 1,515.65 | 23.11 | 1,526.25 | 23.27 | +10.6 | +2,120 | 0 | 0 |
| 2024/12/18 | 303.5 | -2.5 | -0.82 | 254 | 7,668.54 | 35 | 13.78 | 1,055.2 | 13.76 | 1,058.65 | 13.81 | +3.45 | +985.71 | 0 | 0 |
| 2024/12/17 | 306 | +2.5 | +0.82 | 96 | 2,913.86 | 18 | 18.78 | 546.2 | 18.74 | 549.1 | 18.84 | +2.9 | +1,611.11 | 0 | 0 |
| 2024/12/16 | 303.5 | -5.5 | -1.78 | 176 | 5,367.25 | 22 | 12.51 | 671.8 | 12.52 | 673.05 | 12.54 | +1.25 | +568.18 | 0 | 0 |
| 2024/12/13 | 309 | -7 | -2.22 | 268 | 8,329.83 | 28 | 10.43 | 869.1 | 10.43 | 867.5 | 10.41 | -1.6 | -571.43 | 0 | 0 |
| 2024/12/12 | 316 | -5.5 | -1.71 | 93 | 2,975.58 | 8 | 8.57 | 256.35 | 8.62 | 255.6 | 8.59 | -0.75 | -937.5 | 0 | 0 |
| 2024/12/11 | 321.5 | -3.5 | -1.08 | 99 | 3,190.37 | 10 | 10.11 | 322.2 | 10.1 | 322.9 | 10.12 | +0.7 | +700 | 0 | 0 |
| 2024/12/10 | 325 | -0.5 | -0.15 | 128 | 4,199.11 | 19 | 14.79 | 622.05 | 14.81 | 619.9 | 14.76 | -2.15 | -1,131.58 | 0 | 0 |
| 2024/12/09 | 325.5 | +3 | +0.93 | 140 | 4,554.28 | 28 | 19.99 | 907.1 | 19.92 | 910.8 | 20 | +3.7 | +1,321.43 | 0 | 0 |
| 2024/12/06 | 322.5 | -4.5 | -1.38 | 129 | 4,186.14 | 9 | 6.95 | 291.25 | 6.96 | 291.95 | 6.97 | +0.7 | +777.78 | 0 | 0 |
| 2024/12/05 | 327 | +2 | +0.62 | 85 | 2,769.64 | 9 | 10.58 | 292.7 | 10.57 | 292.85 | 10.57 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/04 | 325 | +2.5 | +0.78 | 88 | 2,853.38 | 10 | 11.4 | 324.25 | 11.36 | 325 | 11.39 | +0.75 | +750 | 0 | 0 |
| 2024/12/03 | 322.5 | +1 | +0.31 | 109 | 3,527.33 | 30 | 27.47 | 969.45 | 27.48 | 968 | 27.44 | -1.45 | -483.33 | 1 | 0.92 |
| 2024/12/02 | 321.5 | +0 | +0 | 112 | 3,602.66 | 29 | 25.91 | 932.6 | 25.89 | 935.85 | 25.98 | +3.25 | +1,120.69 | 0 | 0 |
| 2024/11/29 | 321.5 | +6.5 | +2.06 | 103 | 3,280.81 | 9 | 8.75 | 292.7 | 8.92 | 292.85 | 8.93 | +0.15 | +166.67 | 0 | 0 |
| 2024/11/28 | 315 | -1.5 | -0.47 | 158 | 4,934.68 | 31 | 19.64 | 969.2 | 19.64 | 970.6 | 19.67 | +1.4 | +451.61 | 0 | 0 |
| 2024/11/27 | 316.5 | -7 | -2.16 | 89 | 2,841.04 | 6 | 6.74 | 192.35 | 6.77 | 193 | 6.79 | +0.65 | +1,083.33 | 0 | 0 |
| 2024/11/26 | 323.5 | -3.5 | -1.07 | 86 | 2,782.94 | 16 | 18.65 | 520.1 | 18.69 | 518.25 | 18.62 | -1.85 | -1,156.25 | 0 | 0 |
| 2024/11/25 | 327 | +1 | +0.31 | 115 | 3,776.99 | 17 | 14.75 | 556.85 | 14.74 | 557.2 | 14.75 | +0.35 | +205.88 | 0 | 0 |
| 2024/11/22 | 326 | +3 | +0.93 | 168 | 5,484 | 30 | 17.9 | 980.4 | 17.88 | 981.3 | 17.89 | +0.9 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
