4770
331.5
TWD+3.00 (0.91%)
2024.10.07收盤
上品－現股當沖
上品最新現股當沖狀況
整理上品最新(2024/10/07) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的14.2%。當日現股當沖之總損益為+2.95萬元、每張平均損益則為+1,135元。
開盤價
332.5
收盤價
331.5
當日範圍
327.5 - 334
成交張數
183
開盤價(昨)
336
收盤價(昨)
328.5
昨日範圍
328 - 337
成交張數(昨)
243
成交金額
6034.91萬
成交金額(昨)
8045.21萬
52週範圍
296.5 - 458.5
發行股數
7998萬
市值
265億
現股當沖－歷史逐日資訊
開盤價
332.5
收盤價
331.5
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/07 | 331.5 | +3 | +0.91 | 183 | 6,039.63 | 26 | 14.2 | 857.05 | 14.19 | 860 | 14.24 | +2.95 | +1,134.62 | 1 | 0.55 |
| 10/04 | 328.5 | -6.5 | -1.94 | 243 | 8,036.27 | 61 | 25.13 | 2,017.8 | 25.11 | 2,031.05 | 25.27 | +13.25 | +2,172.13 | 0 | 0 |
| 10/01 | 335 | +2.5 | +0.75 | 321 | 10,627.98 | 74 | 23.05 | 2,443.05 | 22.99 | 2,459.75 | 23.14 | +16.7 | +2,256.76 | 1 | 0.31 |
| 09/30 | 332.5 | -11.5 | -3.34 | 574 | 19,255.09 | 98 | 17.09 | 3,294.15 | 17.11 | 3,295.65 | 17.12 | +1.5 | +153.06 | 0 | 0 |
| 09/27 | 344 | -5.5 | -1.57 | 523 | 18,216.87 | 127 | 24.3 | 4,464.25 | 24.51 | 4,440.3 | 24.37 | -23.95 | -1,885.83 | 0 | 0 |
| 09/26 | 349.5 | -8.5 | -2.37 | 351 | 12,354.12 | 26 | 7.4 | 914.3 | 7.4 | 918.55 | 7.44 | +4.25 | +1,634.62 | 0 | 0 |
| 09/25 | 358 | +4.5 | +1.27 | 150 | 5,379.61 | 43 | 28.6 | 1,536.2 | 28.56 | 1,538.45 | 28.6 | +2.25 | +523.26 | 0 | 0 |
| 09/24 | 353.5 | -3.5 | -0.98 | 148 | 5,204.47 | 26 | 17.61 | 915.2 | 17.58 | 921 | 17.7 | +5.8 | +2,230.77 | 0 | 0 |
| 09/23 | 357 | -3.5 | -0.97 | 183 | 6,556.15 | 32 | 17.51 | 1,149.8 | 17.54 | 1,150.5 | 17.55 | +0.7 | +218.75 | 0 | 0 |
| 09/20 | 360.5 | +10.5 | +3 | 670 | 24,372.2 | 238 | 35.53 | 8,641.45 | 35.46 | 8,669.8 | 35.57 | +28.35 | +1,191.18 | 1 | 0.15 |
| 09/19 | 350 | +2 | +0.57 | 265 | 9,331.47 | 58 | 21.85 | 2,041.55 | 21.88 | 2,039.2 | 21.85 | -2.35 | -405.17 | 0 | 0 |
| 09/18 | 348 | -22.5 | -6.07 | 724 | 25,814.32 | 127 | 17.55 | 4,545.5 | 17.61 | 4,532.25 | 17.56 | -13.25 | -1,043.31 | 0 | 0 |
| 09/16 | 370.5 | +14 | +3.93 | 382 | 14,160.46 | 133 | 34.86 | 4,927.8 | 34.8 | 4,937.95 | 34.87 | +10.15 | +763.16 | 0 | 0 |
| 09/13 | 356.5 | +0 | +0 | 105 | 3,750.4 | 9 | 8.6 | 322.05 | 8.59 | 322.3 | 8.59 | +0.25 | +277.78 | 0 | 0 |
| 09/12 | 356.5 | +10 | +2.89 | 202 | 7,227.5 | 30 | 14.82 | 1,067.2 | 14.77 | 1,071.75 | 14.83 | +4.55 | +1,516.67 | 0 | 0 |
| 09/11 | 346.5 | +0.5 | +0.14 | 85 | 2,939.79 | 18 | 21.21 | 621.95 | 21.16 | 627.95 | 21.36 | +6 | +3,333.33 | 0 | 0 |
| 09/10 | 346 | -8 | -2.26 | 141 | 4,942.4 | 28 | 19.88 | 985.05 | 19.93 | 982.1 | 19.87 | -2.95 | -1,053.57 | 0 | 0 |
| 09/09 | 354 | -2.5 | -0.7 | 140 | 4,895.58 | 21 | 15.03 | 733.65 | 14.99 | 736.4 | 15.04 | +2.75 | +1,309.52 | 0 | 0 |
| 09/06 | 356.5 | +2.5 | +0.71 | 64 | 2,281.56 | 11 | 17.19 | 390.95 | 17.14 | 391.3 | 17.15 | +0.35 | +318.18 | 0 | 0 |
| 09/05 | 354 | +2 | +0.57 | 83 | 2,954.28 | 19 | 23 | 679.9 | 23.01 | 681.1 | 23.05 | +1.2 | +631.58 | 0 | 0 |
| 09/04 | 352 | -22 | -5.88 | 297 | 10,633.89 | 42 | 14.16 | 1,507.8 | 14.18 | 1,510.35 | 14.2 | +2.55 | +607.14 | 0 | 0 |
| 09/03 | 374 | -6.5 | -1.71 | 99 | 3,721.65 | 8 | 8.08 | 300.6 | 8.08 | 300.95 | 8.09 | +0.35 | +437.5 | 0 | 0 |
| 09/02 | 380.5 | -1 | -0.26 | 56 | 2,127.54 | 6 | 10.75 | 228.9 | 10.76 | 229.55 | 10.79 | +0.65 | +1,083.33 | 0 | 0 |
| 08/30 | 381.5 | +4.5 | +1.19 | 52 | 1,974.01 | 7 | 13.48 | 265.45 | 13.45 | 266.85 | 13.52 | +1.4 | +2,000 | 1 | 1.93 |
| 08/29 | 377 | -3.5 | -0.92 | 107 | 4,051.8 | 14 | 13.08 | 530 | 13.08 | 530.9 | 13.1 | +0.9 | +642.86 | 0 | 0 |
| 08/28 | 380.5 | -1.5 | -0.39 | 61 | 2,314.66 | 6 | 9.88 | 228.65 | 9.88 | 228.9 | 9.89 | +0.25 | +416.67 | 0 | 0 |
| 08/27 | 382 | -5 | -1.29 | 111 | 4,253.88 | 25 | 22.5 | 956.95 | 22.5 | 957.35 | 22.51 | +0.4 | +160 | 0 | 0 |
| 08/26 | 387 | +2.5 | +0.65 | 255 | 9,927.83 | 57 | 22.32 | 2,212.05 | 22.28 | 2,214.2 | 22.3 | +2.15 | +377.19 | 0 | 0 |
| 08/23 | 384.5 | +2 | +0.52 | 166 | 6,331.52 | 27 | 16.26 | 1,023.65 | 16.17 | 1,033.35 | 16.32 | +9.7 | +3,592.59 | 1 | 0.6 |
| 08/22 | 382.5 | +1 | +0.26 | 59 | 2,274.53 | 17 | 28.69 | 652 | 28.67 | 653.4 | 28.73 | +1.4 | +823.53 | 0 | 0 |
| 08/21 | 381.5 | -0.5 | -0.13 | 83 | 3,179.82 | 12 | 14.38 | 456.6 | 14.36 | 459.15 | 14.44 | +2.55 | +2,125 | 0 | 0 |
| 08/20 | 382 | -1.5 | -0.39 | 139 | 5,361.34 | 30 | 21.65 | 1,155.55 | 21.55 | 1,161.15 | 21.66 | +5.6 | +1,866.67 | 1 | 0.72 |
| 08/19 | 383.5 | -0.5 | -0.13 | 111 | 4,262.12 | 29 | 26.11 | 1,110.7 | 26.06 | 1,113.35 | 26.12 | +2.65 | +913.79 | 1 | 0.9 |
| 08/16 | 384 | +6 | +1.59 | 139 | 5,368.51 | 30 | 21.55 | 1,156.8 | 21.55 | 1,157.3 | 21.56 | +0.5 | +166.67 | 0 | 0 |
| 08/15 | 378 | -3 | -0.79 | 119 | 4,524.92 | 22 | 18.48 | 835.7 | 18.47 | 836.3 | 18.48 | +0.6 | +272.73 | 0 | 0 |
| 08/14 | 381 | +10.5 | +2.83 | 120 | 4,558.05 | 21 | 17.45 | 793.05 | 17.4 | 796.25 | 17.47 | +3.2 | +1,523.81 | 1 | 0.83 |
| 08/13 | 370.5 | -2.5 | -0.67 | 109 | 4,027.79 | 18 | 16.55 | 666 | 16.54 | 667.8 | 16.58 | +1.8 | +1,000 | 2 | 1.84 |
| 08/12 | 373 | +0 | +0 | 70 | 2,634.69 | 16 | 22.78 | 601.95 | 22.85 | 599.7 | 22.76 | -2.25 | -1,406.25 | 0 | 0 |
| 08/09 | 373 | +8 | +2.19 | 217 | 8,210.92 | 48 | 22.1 | 1,812.1 | 22.07 | 1,813.05 | 22.08 | +0.95 | +197.92 | 0 | 0 |
| 08/08 | 365 | -6.5 | -1.75 | 145 | 5,300.04 | 15 | 10.32 | 545.5 | 10.29 | 549.2 | 10.36 | +3.7 | +2,466.67 | 0 | 0 |
| 08/07 | 371.5 | +6 | +1.64 | 102 | 3,788.82 | 34 | 33.27 | 1,261.25 | 33.29 | 1,261.1 | 33.28 | -0.15 | -44.12 | 0 | 0 |
| 08/06 | 365.5 | +14.5 | +4.13 | 281 | 10,040.79 | 134 | 47.76 | 4,791.15 | 47.72 | 4,787.95 | 47.68 | -3.2 | -238.81 | 0 | 0 |
| 08/05 | 351 | -28 | -7.39 | 472 | 16,724.66 | 123 | 26.05 | 4,349.55 | 26.01 | 4,368.8 | 26.12 | +19.25 | +1,565.04 | 0 | 0 |
| 08/02 | 379 | -26 | -6.42 | 449 | 17,198.1 | 120 | 26.7 | 4,590.75 | 26.69 | 4,607 | 26.79 | +16.25 | +1,354.17 | 0 | 0 |
| 08/01 | 405 | +7 | +1.76 | 151 | 6,089.39 | 22 | 14.58 | 884.35 | 14.52 | 889.85 | 14.61 | +5.5 | +2,500 | 0 | 0 |
| 07/31 | 398 | +5.5 | +1.4 | 166 | 6,608.16 | 20 | 12.03 | 792.75 | 12 | 797.5 | 12.07 | +4.75 | +2,375 | 0 | 0 |
| 07/30 | 392.5 | +5 | +1.29 | 150 | 5,870.62 | 26 | 17.28 | 1,011.45 | 17.23 | 1,010.15 | 17.21 | -1.3 | -500 | 0 | 0 |
| 07/29 | 387.5 | +2.5 | +0.65 | 138 | 5,373.66 | 33 | 23.88 | 1,283.3 | 23.88 | 1,284.75 | 23.91 | +1.45 | +439.39 | 0 | 0 |
| 07/26 | 385 | -13 | -3.27 | 249 | 9,548.76 | 53 | 21.33 | 2,036.95 | 21.33 | 2,036.65 | 21.33 | -0.3 | -56.6 | 0 | 0 |
| 07/23 | 398 | +8.5 | +2.18 | 229 | 9,046.73 | 27 | 11.8 | 1,062.5 | 11.74 | 1,069.3 | 11.82 | +6.8 | +2,518.52 | 1 | 0.44 |
| 07/22 | 389.5 | -7.5 | -1.89 | 396 | 15,396.55 | 98 | 24.76 | 3,818 | 24.8 | 3,821.05 | 24.82 | +3.05 | +311.22 | 0 | 0 |
| 07/19 | 397 | -9 | -2.22 | 355 | 14,061.86 | 78 | 21.94 | 3,086.95 | 21.95 | 3,091.85 | 21.99 | +4.9 | +628.21 | 0 | 0 |
| 07/18 | 406 | +3 | +0.74 | 317 | 12,643.63 | 71 | 22.4 | 2,821.2 | 22.31 | 2,839.55 | 22.46 | +18.35 | +2,584.51 | 0 | 0 |
| 07/17 | 403 | -5.5 | -1.35 | 337 | 13,617.32 | 52 | 15.43 | 2,120.9 | 15.58 | 2,112.95 | 15.52 | -7.95 | -1,528.85 | 0 | 0 |
| 07/16 | 408.5 | +4.5 | +1.11 | 253 | 10,278.69 | 45 | 17.8 | 1,826.85 | 17.77 | 1,832.3 | 17.83 | +5.45 | +1,211.11 | 0 | 0 |
| 07/15 | 404 | +0.5 | +0.12 | 144 | 5,803.95 | 29 | 20.19 | 1,172.45 | 20.2 | 1,172.9 | 20.21 | +0.45 | +155.17 | 0 | 0 |
| 07/12 | 403.5 | -2.5 | -0.62 | 280 | 11,312.86 | 61 | 21.75 | 2,463.7 | 21.78 | 2,460.65 | 21.75 | -3.05 | -500 | 0 | 0 |
| 07/11 | 406 | +0.5 | +0.12 | 222 | 9,036.62 | 50 | 22.52 | 2,039.2 | 22.57 | 2,036.05 | 22.53 | -3.15 | -630 | 0 | 0 |
| 07/10 | 405.5 | -2 | -0.49 | 319 | 12,883.28 | 59 | 18.47 | 2,382.6 | 18.49 | 2,383.55 | 18.5 | +0.95 | +161.02 | 0 | 0 |
| 07/09 | 407.5 | -4.5 | -1.09 | 494 | 20,067.39 | 119 | 24.1 | 4,838.45 | 24.11 | 4,835.8 | 24.1 | -2.65 | -222.69 | 0 | 0 |
| 07/08 | 412 | -2 | -0.48 | 338 | 13,954.16 | 74 | 21.86 | 3,054.9 | 21.89 | 3,058.1 | 21.92 | +3.2 | +432.43 | 0 | 0 |
| 07/05 | 414 | -15 | -3.5 | 444 | 18,559.58 | 64 | 14.41 | 2,696.15 | 14.53 | 2,689.05 | 14.49 | -7.1 | -1,109.38 | 0 | 0 |
| 07/04 | 429 | +15 | +3.62 | 929 | 39,586.67 | 201 | 21.64 | 8,459.5 | 21.37 | 8,592.85 | 21.71 | +133.35 | +6,634.33 | 1 | 0.11 |
| 07/03 | 414 | -3.5 | -0.84 | 262 | 10,879.23 | 48 | 18.34 | 1,998.75 | 18.37 | 1,996.6 | 18.35 | -2.15 | -447.92 | 0 | 0 |
| 07/02 | 417.5 | -3.5 | -0.83 | 341 | 14,253.83 | 89 | 26.1 | 3,718.3 | 26.09 | 3,727.2 | 26.15 | +8.9 | +1,000 | 1 | 0.29 |
| 07/01 | 421 | -4 | -0.94 | 451 | 19,094.79 | 114 | 25.3 | 4,824.4 | 25.27 | 4,848 | 25.39 | +23.6 | +2,070.18 | 0 | 0 |
| 06/28 | 425 | +14 | +3.41 | 1,054 | 44,780.06 | 264 | 25.04 | 11,175.5 | 24.96 | 11,227.55 | 25.07 | +52.05 | +1,971.59 | 0 | 0 |
| 06/27 | 411 | +4 | +0.98 | 253 | 10,359.98 | 70 | 27.63 | 2,852.15 | 27.53 | 2,869.65 | 27.7 | +17.5 | +2,500 | 0 | 0 |
| 06/26 | 407 | +4 | +0.99 | 822 | 33,965.33 | 288 | 35.03 | 11,927.05 | 35.12 | 11,911.65 | 35.07 | -15.4 | -534.72 | 0 | 0 |
| 06/25 | 403 | +14.5 | +3.73 | 733 | 29,375.89 | 200 | 27.28 | 7,980.55 | 27.17 | 7,983.45 | 27.18 | +2.9 | +145 | 0 | 0 |
| 06/24 | 388.5 | +2.5 | +0.65 | 447 | 17,462.15 | 111 | 24.82 | 4,319.8 | 24.74 | 4,337.75 | 24.84 | +17.95 | +1,617.12 | 0 | 0 |
| 06/21 | 386 | -4 | -1.03 | 272 | 10,523.27 | 55 | 20.22 | 2,131.8 | 20.26 | 2,129.25 | 20.23 | -2.55 | -463.64 | 0 | 0 |
| 06/20 | 390 | +4.5 | +1.17 | 357 | 13,929.11 | 76 | 21.27 | 2,957.05 | 21.23 | 2,966.15 | 21.29 | +9.1 | +1,197.37 | 0 | 0 |
| 06/19 | 385.5 | +1 | +0.26 | 458 | 17,639.82 | 49 | 10.69 | 1,887.25 | 10.7 | 1,888.5 | 10.71 | +1.25 | +255.1 | 0 | 0 |
| 06/18 | 384.5 | +0.5 | +0.13 | 333 | 12,800.98 | 71 | 21.3 | 2,725.95 | 21.29 | 2,741.3 | 21.41 | +15.35 | +2,161.97 | 0 | 0 |
| 06/17 | 384 | -1 | -0.26 | 521 | 20,429.29 | 180 | 34.54 | 7,034.35 | 34.43 | 7,051.8 | 34.52 | +17.45 | +969.44 | 0 | 0 |
| 06/14 | 385 | -5 | -1.28 | 307 | 11,783.24 | 37 | 12.07 | 1,424.45 | 12.09 | 1,425.4 | 12.1 | +0.95 | +256.76 | 0 | 0 |
| 06/13 | 390 | +4 | +1.04 | 427 | 16,585.08 | 85 | 19.91 | 3,291.35 | 19.85 | 3,305.05 | 19.93 | +13.7 | +1,611.76 | 0 | 0 |
| 06/12 | 386 | -10 | -2.53 | 351 | 13,594.65 | 57 | 16.25 | 2,204.1 | 16.21 | 2,222.4 | 16.35 | +18.3 | +3,210.53 | 0 | 0 |
| 06/11 | 396 | -4.5 | -1.12 | 205 | 8,138.55 | 46 | 22.48 | 1,828.7 | 22.47 | 1,832.55 | 22.52 | +3.85 | +836.96 | 0 | 0 |
| 06/07 | 400.5 | +9.5 | +2.43 | 329 | 13,081.28 | 83 | 25.23 | 3,290.15 | 25.15 | 3,300.1 | 25.23 | +9.95 | +1,198.8 | 0 | 0 |
| 06/06 | 391 | +12 | +3.17 | 1,076 | 42,991.02 | 459 | 42.66 | 18,294.1 | 42.55 | 18,354.9 | 42.69 | +60.8 | +1,324.62 | 1 | 0.09 |
| 06/05 | 379 | -2.5 | -0.66 | 208 | 7,878.76 | 32 | 15.38 | 1,211.6 | 15.38 | 1,212.15 | 15.39 | +0.55 | +171.88 | 0 | 0 |
| 06/04 | 381.5 | -3 | -0.78 | 182 | 6,950.15 | 23 | 12.67 | 880.65 | 12.67 | 881 | 12.68 | +0.35 | +152.17 | 0 | 0 |
| 06/03 | 384.5 | -5.5 | -1.41 | 170 | 6,569.32 | 31 | 18.18 | 1,194.15 | 18.18 | 1,194.8 | 18.19 | +0.65 | +209.68 | 0 | 0 |
| 05/31 | 390 | +3 | +0.78 | 161 | 6,263.02 | 33 | 20.55 | 1,283.85 | 20.5 | 1,289.1 | 20.58 | +5.25 | +1,590.91 | 0 | 0 |
| 05/30 | 387 | -7.5 | -1.9 | 171 | 6,666.99 | 30 | 17.51 | 1,167.25 | 17.51 | 1,168.95 | 17.53 | +1.7 | +566.67 | 0 | 0 |
| 05/29 | 394.5 | -2.5 | -0.63 | 265 | 10,499.69 | 77 | 29.06 | 3,042.6 | 28.98 | 3,054.85 | 29.09 | +12.25 | +1,590.91 | 0 | 0 |
| 05/28 | 397 | -2 | -0.5 | 472 | 18,800.89 | 102 | 21.61 | 4,057.7 | 21.58 | 4,082.7 | 21.72 | +25 | +2,450.98 | 0 | 0 |
| 05/27 | 399 | +13 | +3.37 | 489 | 19,447.5 | 90 | 18.39 | 3,558.45 | 18.3 | 3,577.25 | 18.39 | +18.8 | +2,088.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
