4770
326
TWD+3.00 (0.93%)
2024.11.22收盤
上品-現股當沖
上品最新現股當沖狀況
整理上品最新(2024/11/21) 當沖狀況。整體成交張數為6張,佔整體市場成交張數的11.19%。當日現股當沖之總損益為+2,000元、每張平均損益則為+333元。
開盤價
323
收盤價
326
當日範圍
323 - 329
成交張數
168
開盤價(昨)
323
收盤價(昨)
323
昨日範圍
319 - 323
成交張數(昨)
54
成交金額
5497.09萬
成交金額(昨)
1740.98萬
52週範圍
309.5 - 458.5
發行股數
7998萬
市值
261億
現股當沖-歷史逐日資訊
開盤價
323
收盤價
326
成交張數
168
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 323 | +0.5 | +0.94 | 54 | 1,728.12 | 6 | 11.19 | 193.1 | 11.17 | 193.3 | 11.19 | +0.2 | +333.33 | 0 | 0 |
11/20 | 320 | +0 | +0.16 | 128 | 4,083.96 | 36 | 28.22 | 1,160.45 | 28.41 | 1,160.85 | 28.42 | +0.4 | +111.11 | 0 | 0 |
11/19 | 319.5 | +5.5 | +1.75 | 151 | 4,777.23 | 18 | 11.93 | 567.9 | 11.89 | 570.4 | 11.94 | +2.5 | +1,388.89 | 0 | 0 |
11/18 | 314 | -6 | -1.88 | 180 | 5,655.28 | 41 | 22.76 | 1,287.65 | 22.77 | 1,287.15 | 22.76 | -0.5 | -121.95 | 0 | 0 |
11/15 | 320 | +4 | +1.27 | 191 | 6,126.57 | 58 | 30.32 | 1,853.85 | 30.26 | 1,859.1 | 30.34 | +5.25 | +905.17 | 0 | 0 |
11/14 | 316 | -14.5 | -4.39 | 809 | 25,738.45 | 146 | 18.05 | 4,650.4 | 18.07 | 4,673.35 | 18.16 | +22.95 | +1,571.92 | 0 | 0 |
11/13 | 330.5 | +0 | +0 | 179 | 5,935.5 | 37 | 20.63 | 1,224.35 | 20.63 | 1,223.2 | 20.61 | -1.15 | -310.81 | 0 | 0 |
11/12 | 330.5 | -7.5 | -2.22 | 384 | 12,763.11 | 58 | 15.1 | 1,927.4 | 15.1 | 1,936.4 | 15.17 | +9 | +1,551.72 | 0 | 0 |
11/11 | 338 | -7.5 | -2.17 | 346 | 11,643.84 | 95 | 27.5 | 3,205.95 | 27.53 | 3,203.05 | 27.51 | -2.9 | -305.26 | 0 | 0 |
11/08 | 345.5 | +2.5 | +0.73 | 459 | 15,858.63 | 120 | 26.17 | 4,159.05 | 26.23 | 4,147.5 | 26.15 | -11.55 | -962.5 | 0 | 0 |
11/07 | 343 | +5 | +1.48 | 372 | 12,703.21 | 43 | 11.55 | 1,464.55 | 11.53 | 1,470.55 | 11.58 | +6 | +1,395.35 | 0 | 0 |
11/06 | 338 | +5 | +1.5 | 468 | 15,958.86 | 132 | 28.21 | 4,500.25 | 28.2 | 4,503.85 | 28.22 | +3.6 | +272.73 | 0 | 0 |
11/05 | 333 | +1.5 | +0.45 | 67 | 2,238.21 | 11 | 16.34 | 365.55 | 16.33 | 366.25 | 16.36 | +0.7 | +636.36 | 0 | 0 |
11/04 | 331.5 | -3.5 | -1.04 | 65 | 2,154.1 | 12 | 18.48 | 398 | 18.48 | 398.55 | 18.5 | +0.55 | +458.33 | 0 | 0 |
11/01 | 335 | +0.5 | +0.15 | 281 | 9,313.93 | 112 | 39.84 | 3,713.9 | 39.87 | 3,714.55 | 39.88 | +0.65 | +58.04 | 0 | 0 |
10/30 | 334.5 | +2 | +0.6 | 194 | 6,536.27 | 45 | 23.19 | 1,514.85 | 23.18 | 1,514.65 | 23.17 | -0.2 | -44.44 | 0 | 0 |
10/29 | 332.5 | -7.5 | -2.21 | 401 | 13,336.58 | 71 | 17.69 | 2,359.35 | 17.69 | 2,366.25 | 17.74 | +6.9 | +971.83 | 0 | 0 |
10/28 | 340 | +4 | +1.19 | 337 | 11,502.92 | 123 | 36.52 | 4,207.55 | 36.58 | 4,203.65 | 36.54 | -3.9 | -317.07 | 0 | 0 |
10/25 | 336 | +2 | +0.6 | 258 | 8,655.47 | 69 | 26.79 | 2,320.35 | 26.81 | 2,318 | 26.78 | -2.35 | -340.58 | 1 | 0.39 |
10/24 | 334 | +0.5 | +0.15 | 414 | 13,994.89 | 150 | 36.19 | 5,060.1 | 36.16 | 5,067.65 | 36.21 | +7.55 | +503.33 | 0 | 0 |
10/23 | 333.5 | +3.5 | +1.06 | 296 | 9,938.98 | 39 | 13.17 | 1,307.9 | 13.16 | 1,314 | 13.22 | +6.1 | +1,564.1 | 0 | 0 |
10/22 | 330 | -3 | -0.9 | 197 | 6,539.62 | 50 | 25.33 | 1,653.05 | 25.28 | 1,662.05 | 25.42 | +9 | +1,800 | 3 | 1.52 |
10/21 | 333 | +1 | +0.3 | 213 | 7,101.12 | 21 | 9.87 | 701.3 | 9.88 | 702.7 | 9.9 | +1.4 | +666.67 | 1 | 0.47 |
10/18 | 332 | -10 | -2.92 | 317 | 10,655.99 | 36 | 11.35 | 1,212.5 | 11.38 | 1,216.2 | 11.41 | +3.7 | +1,027.78 | 0 | 0 |
10/17 | 342 | +8 | +2.4 | 266 | 9,027.74 | 56 | 21.04 | 1,899.9 | 21.05 | 1,898.9 | 21.03 | -1 | -178.57 | 1 | 0.38 |
10/16 | 334 | +1.5 | +0.45 | 282 | 9,436.6 | 66 | 23.4 | 2,203.75 | 23.35 | 2,214.75 | 23.47 | +11 | +1,666.67 | 0 | 0 |
10/15 | 332.5 | -4 | -1.19 | 340 | 11,387.5 | 56 | 16.47 | 1,872.3 | 16.44 | 1,872.7 | 16.45 | +0.4 | +71.43 | 0 | 0 |
10/14 | 336.5 | +0.5 | +0.15 | 127 | 4,285.82 | 24 | 18.86 | 808.5 | 18.86 | 807.35 | 18.84 | -1.15 | -479.17 | 0 | 0 |
10/11 | 336 | +2.5 | +0.75 | 131 | 4,395.31 | 20 | 15.25 | 669.85 | 15.24 | 669.35 | 15.23 | -0.5 | -250 | 1 | 0.76 |
10/09 | 333.5 | +1 | +0.3 | 233 | 7,789.42 | 60 | 25.76 | 2,011 | 25.82 | 2,009.35 | 25.8 | -1.65 | -275 | 1 | 0.43 |
10/08 | 332.5 | +1 | +0.3 | 325 | 10,861.9 | 100 | 30.74 | 3,339.4 | 30.74 | 3,347.4 | 30.82 | +8 | +800 | 0 | 0 |
10/07 | 331.5 | +3 | +0.91 | 183 | 6,039.63 | 26 | 14.2 | 857.05 | 14.19 | 860 | 14.24 | +2.95 | +1,134.62 | 1 | 0.55 |
10/04 | 328.5 | -6.5 | -1.94 | 243 | 8,036.27 | 61 | 25.13 | 2,017.8 | 25.11 | 2,031.05 | 25.27 | +13.25 | +2,172.13 | 0 | 0 |
10/01 | 335 | +2.5 | +0.75 | 321 | 10,627.98 | 74 | 23.05 | 2,443.05 | 22.99 | 2,459.75 | 23.14 | +16.7 | +2,256.76 | 1 | 0.31 |
09/30 | 332.5 | -11.5 | -3.34 | 574 | 19,255.09 | 98 | 17.09 | 3,294.15 | 17.11 | 3,295.65 | 17.12 | +1.5 | +153.06 | 0 | 0 |
09/27 | 344 | -5.5 | -1.57 | 523 | 18,216.87 | 127 | 24.3 | 4,464.25 | 24.51 | 4,440.3 | 24.37 | -23.95 | -1,885.83 | 0 | 0 |
09/26 | 349.5 | -8.5 | -2.37 | 351 | 12,354.12 | 26 | 7.4 | 914.3 | 7.4 | 918.55 | 7.44 | +4.25 | +1,634.62 | 0 | 0 |
09/25 | 358 | +4.5 | +1.27 | 150 | 5,379.61 | 43 | 28.6 | 1,536.2 | 28.56 | 1,538.45 | 28.6 | +2.25 | +523.26 | 0 | 0 |
09/24 | 353.5 | -3.5 | -0.98 | 148 | 5,204.47 | 26 | 17.61 | 915.2 | 17.58 | 921 | 17.7 | +5.8 | +2,230.77 | 0 | 0 |
09/23 | 357 | -3.5 | -0.97 | 183 | 6,556.15 | 32 | 17.51 | 1,149.8 | 17.54 | 1,150.5 | 17.55 | +0.7 | +218.75 | 0 | 0 |
09/20 | 360.5 | +10.5 | +3 | 670 | 24,372.2 | 238 | 35.53 | 8,641.45 | 35.46 | 8,669.8 | 35.57 | +28.35 | +1,191.18 | 1 | 0.15 |
09/19 | 350 | +2 | +0.57 | 265 | 9,331.47 | 58 | 21.85 | 2,041.55 | 21.88 | 2,039.2 | 21.85 | -2.35 | -405.17 | 0 | 0 |
09/18 | 348 | -22.5 | -6.07 | 724 | 25,814.32 | 127 | 17.55 | 4,545.5 | 17.61 | 4,532.25 | 17.56 | -13.25 | -1,043.31 | 0 | 0 |
09/16 | 370.5 | +14 | +3.93 | 382 | 14,160.46 | 133 | 34.86 | 4,927.8 | 34.8 | 4,937.95 | 34.87 | +10.15 | +763.16 | 0 | 0 |
09/13 | 356.5 | +0 | +0 | 105 | 3,750.4 | 9 | 8.6 | 322.05 | 8.59 | 322.3 | 8.59 | +0.25 | +277.78 | 0 | 0 |
09/12 | 356.5 | +10 | +2.89 | 202 | 7,227.5 | 30 | 14.82 | 1,067.2 | 14.77 | 1,071.75 | 14.83 | +4.55 | +1,516.67 | 0 | 0 |
09/11 | 346.5 | +0.5 | +0.14 | 85 | 2,939.79 | 18 | 21.21 | 621.95 | 21.16 | 627.95 | 21.36 | +6 | +3,333.33 | 0 | 0 |
09/10 | 346 | -8 | -2.26 | 141 | 4,942.4 | 28 | 19.88 | 985.05 | 19.93 | 982.1 | 19.87 | -2.95 | -1,053.57 | 0 | 0 |
09/09 | 354 | -2.5 | -0.7 | 140 | 4,895.58 | 21 | 15.03 | 733.65 | 14.99 | 736.4 | 15.04 | +2.75 | +1,309.52 | 0 | 0 |
09/06 | 356.5 | +2.5 | +0.71 | 64 | 2,281.56 | 11 | 17.19 | 390.95 | 17.14 | 391.3 | 17.15 | +0.35 | +318.18 | 0 | 0 |
09/05 | 354 | +2 | +0.57 | 83 | 2,954.28 | 19 | 23 | 679.9 | 23.01 | 681.1 | 23.05 | +1.2 | +631.58 | 0 | 0 |
09/04 | 352 | -22 | -5.88 | 297 | 10,633.89 | 42 | 14.16 | 1,507.8 | 14.18 | 1,510.35 | 14.2 | +2.55 | +607.14 | 0 | 0 |
09/03 | 374 | -6.5 | -1.71 | 99 | 3,721.65 | 8 | 8.08 | 300.6 | 8.08 | 300.95 | 8.09 | +0.35 | +437.5 | 0 | 0 |
09/02 | 380.5 | -1 | -0.26 | 56 | 2,127.54 | 6 | 10.75 | 228.9 | 10.76 | 229.55 | 10.79 | +0.65 | +1,083.33 | 0 | 0 |
08/30 | 381.5 | +4.5 | +1.19 | 52 | 1,974.01 | 7 | 13.48 | 265.45 | 13.45 | 266.85 | 13.52 | +1.4 | +2,000 | 1 | 1.93 |
08/29 | 377 | -3.5 | -0.92 | 107 | 4,051.8 | 14 | 13.08 | 530 | 13.08 | 530.9 | 13.1 | +0.9 | +642.86 | 0 | 0 |
08/28 | 380.5 | -1.5 | -0.39 | 61 | 2,314.66 | 6 | 9.88 | 228.65 | 9.88 | 228.9 | 9.89 | +0.25 | +416.67 | 0 | 0 |
08/27 | 382 | -5 | -1.29 | 111 | 4,253.88 | 25 | 22.5 | 956.95 | 22.5 | 957.35 | 22.51 | +0.4 | +160 | 0 | 0 |
08/26 | 387 | +2.5 | +0.65 | 255 | 9,927.83 | 57 | 22.32 | 2,212.05 | 22.28 | 2,214.2 | 22.3 | +2.15 | +377.19 | 0 | 0 |
08/23 | 384.5 | +2 | +0.52 | 166 | 6,331.52 | 27 | 16.26 | 1,023.65 | 16.17 | 1,033.35 | 16.32 | +9.7 | +3,592.59 | 1 | 0.6 |
08/22 | 382.5 | +1 | +0.26 | 59 | 2,274.53 | 17 | 28.69 | 652 | 28.67 | 653.4 | 28.73 | +1.4 | +823.53 | 0 | 0 |
08/21 | 381.5 | -0.5 | -0.13 | 83 | 3,179.82 | 12 | 14.38 | 456.6 | 14.36 | 459.15 | 14.44 | +2.55 | +2,125 | 0 | 0 |
08/20 | 382 | -1.5 | -0.39 | 139 | 5,361.34 | 30 | 21.65 | 1,155.55 | 21.55 | 1,161.15 | 21.66 | +5.6 | +1,866.67 | 1 | 0.72 |
08/19 | 383.5 | -0.5 | -0.13 | 111 | 4,262.12 | 29 | 26.11 | 1,110.7 | 26.06 | 1,113.35 | 26.12 | +2.65 | +913.79 | 1 | 0.9 |
08/16 | 384 | +6 | +1.59 | 139 | 5,368.51 | 30 | 21.55 | 1,156.8 | 21.55 | 1,157.3 | 21.56 | +0.5 | +166.67 | 0 | 0 |
08/15 | 378 | -3 | -0.79 | 119 | 4,524.92 | 22 | 18.48 | 835.7 | 18.47 | 836.3 | 18.48 | +0.6 | +272.73 | 0 | 0 |
08/14 | 381 | +10.5 | +2.83 | 120 | 4,558.05 | 21 | 17.45 | 793.05 | 17.4 | 796.25 | 17.47 | +3.2 | +1,523.81 | 1 | 0.83 |
08/13 | 370.5 | -2.5 | -0.67 | 109 | 4,027.79 | 18 | 16.55 | 666 | 16.54 | 667.8 | 16.58 | +1.8 | +1,000 | 2 | 1.84 |
08/12 | 373 | +0 | +0 | 70 | 2,634.69 | 16 | 22.78 | 601.95 | 22.85 | 599.7 | 22.76 | -2.25 | -1,406.25 | 0 | 0 |
08/09 | 373 | +8 | +2.19 | 217 | 8,210.92 | 48 | 22.1 | 1,812.1 | 22.07 | 1,813.05 | 22.08 | +0.95 | +197.92 | 0 | 0 |
08/08 | 365 | -6.5 | -1.75 | 145 | 5,300.04 | 15 | 10.32 | 545.5 | 10.29 | 549.2 | 10.36 | +3.7 | +2,466.67 | 0 | 0 |
08/07 | 371.5 | +6 | +1.64 | 102 | 3,788.82 | 34 | 33.27 | 1,261.25 | 33.29 | 1,261.1 | 33.28 | -0.15 | -44.12 | 0 | 0 |
08/06 | 365.5 | +14.5 | +4.13 | 281 | 10,040.79 | 134 | 47.76 | 4,791.15 | 47.72 | 4,787.95 | 47.68 | -3.2 | -238.81 | 0 | 0 |
08/05 | 351 | -28 | -7.39 | 472 | 16,724.66 | 123 | 26.05 | 4,349.55 | 26.01 | 4,368.8 | 26.12 | +19.25 | +1,565.04 | 0 | 0 |
08/02 | 379 | -26 | -6.42 | 449 | 17,198.1 | 120 | 26.7 | 4,590.75 | 26.69 | 4,607 | 26.79 | +16.25 | +1,354.17 | 0 | 0 |
08/01 | 405 | +7 | +1.76 | 151 | 6,089.39 | 22 | 14.58 | 884.35 | 14.52 | 889.85 | 14.61 | +5.5 | +2,500 | 0 | 0 |
07/31 | 398 | +5.5 | +1.4 | 166 | 6,608.16 | 20 | 12.03 | 792.75 | 12 | 797.5 | 12.07 | +4.75 | +2,375 | 0 | 0 |
07/30 | 392.5 | +5 | +1.29 | 150 | 5,870.62 | 26 | 17.28 | 1,011.45 | 17.23 | 1,010.15 | 17.21 | -1.3 | -500 | 0 | 0 |
07/29 | 387.5 | +2.5 | +0.65 | 138 | 5,373.66 | 33 | 23.88 | 1,283.3 | 23.88 | 1,284.75 | 23.91 | +1.45 | +439.39 | 0 | 0 |
07/26 | 385 | -13 | -3.27 | 249 | 9,548.76 | 53 | 21.33 | 2,036.95 | 21.33 | 2,036.65 | 21.33 | -0.3 | -56.6 | 0 | 0 |
07/23 | 398 | +8.5 | +2.18 | 229 | 9,046.73 | 27 | 11.8 | 1,062.5 | 11.74 | 1,069.3 | 11.82 | +6.8 | +2,518.52 | 1 | 0.44 |
07/22 | 389.5 | -7.5 | -1.89 | 396 | 15,396.55 | 98 | 24.76 | 3,818 | 24.8 | 3,821.05 | 24.82 | +3.05 | +311.22 | 0 | 0 |
07/19 | 397 | -9 | -2.22 | 355 | 14,061.86 | 78 | 21.94 | 3,086.95 | 21.95 | 3,091.85 | 21.99 | +4.9 | +628.21 | 0 | 0 |
07/18 | 406 | +3 | +0.74 | 317 | 12,643.63 | 71 | 22.4 | 2,821.2 | 22.31 | 2,839.55 | 22.46 | +18.35 | +2,584.51 | 0 | 0 |
07/17 | 403 | -5.5 | -1.35 | 337 | 13,617.32 | 52 | 15.43 | 2,120.9 | 15.58 | 2,112.95 | 15.52 | -7.95 | -1,528.85 | 0 | 0 |
07/16 | 408.5 | +4.5 | +1.11 | 253 | 10,278.69 | 45 | 17.8 | 1,826.85 | 17.77 | 1,832.3 | 17.83 | +5.45 | +1,211.11 | 0 | 0 |
07/15 | 404 | +0.5 | +0.12 | 144 | 5,803.95 | 29 | 20.19 | 1,172.45 | 20.2 | 1,172.9 | 20.21 | +0.45 | +155.17 | 0 | 0 |
07/12 | 403.5 | -2.5 | -0.62 | 280 | 11,312.86 | 61 | 21.75 | 2,463.7 | 21.78 | 2,460.65 | 21.75 | -3.05 | -500 | 0 | 0 |
07/11 | 406 | +0.5 | +0.12 | 222 | 9,036.62 | 50 | 22.52 | 2,039.2 | 22.57 | 2,036.05 | 22.53 | -3.15 | -630 | 0 | 0 |
07/10 | 405.5 | -2 | -0.49 | 319 | 12,883.28 | 59 | 18.47 | 2,382.6 | 18.49 | 2,383.55 | 18.5 | +0.95 | +161.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。