4770
284
TWD-4.50 (-1.56%)
2025.08.28收盤
上品－現股當沖
上品最新現股當沖狀況
整理上品最新(2025/08/27) 當沖狀況。整體成交張數為127張，佔整體市場成交張數的20.29%。當日現股當沖之總損益為+15.05萬元、每張平均損益則為+1,185元。
開盤價
289
收盤價
284
當日範圍
283.5 - 289
成交張數
489
開盤價(昨)
284.5
收盤價(昨)
288.5
昨日範圍
282.5 - 290
成交張數(昨)
626
成交金額
1.40億
成交金額(昨)
1.80億
52週範圍
200.5 - 381.5
發行股數
7998萬
市值
227億
現股當沖－歷史逐日資訊
開盤價
289
收盤價
284
成交張數
489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 317 | -2 | -0.63 | 2,711 | 88,075.58 | 1,221 | 45.03 | 39,819.35 | 45.21 | 39,663 | 45.03 | -156.35 | -1,280.51 | 1 | 0.04 |
| 2025/09/08 | 319 | +6 | +1.92 | 1,566 | 49,968.18 | 699 | 44.62 | 22,249.6 | 44.53 | 22,304.3 | 44.64 | +54.7 | +782.55 | 2 | 0.13 |
| 2025/09/05 | 313 | +9.5 | +3.13 | 1,069 | 33,221.37 | 358 | 33.5 | 11,070.2 | 33.32 | 11,139.95 | 33.53 | +69.75 | +1,948.32 | 0 | 0 |
| 2025/09/04 | 303.5 | -9.5 | -3.04 | 1,667 | 51,191.02 | 578 | 34.67 | 17,766.6 | 34.71 | 17,824.3 | 34.82 | +57.7 | +998.27 | 0 | 0 |
| 2025/09/03 | 313 | +13 | +4.33 | 2,357 | 73,267.25 | 802 | 34.03 | 24,733.3 | 33.76 | 24,954.05 | 34.06 | +220.75 | +2,752.49 | 1 | 0.04 |
| 2025/09/02 | 300 | +1.5 | +0.5 | 1,938 | 58,244.17 | 942 | 48.61 | 28,296.55 | 48.58 | 28,357.7 | 48.69 | +61.15 | +649.15 | 0 | 0 |
| 2025/09/01 | 298.5 | +11 | +3.83 | 4,144 | 124,738.5 | 1,952 | 47.11 | 58,726.3 | 47.08 | 58,823.3 | 47.16 | +97 | +496.93 | 4 | 0.1 |
| 2025/08/29 | 287.5 | +3.5 | +1.23 | 607 | 17,433.19 | 153 | 25.19 | 4,383.3 | 25.14 | 4,395 | 25.21 | +11.7 | +764.71 | 1 | 0.16 |
| 2025/08/28 | 284 | -4.5 | -1.56 | 489 | 13,952.07 | 109 | 22.29 | 3,110.2 | 22.29 | 3,118.25 | 22.35 | +8.05 | +738.53 | 0 | 0 |
| 2025/08/27 | 288.5 | +7.5 | +2.67 | 626 | 17,967.22 | 127 | 20.29 | 3,634.25 | 20.23 | 3,649.3 | 20.31 | +15.05 | +1,185.04 | 0 | 0 |
| 2025/08/26 | 281 | -3.5 | -1.23 | 748 | 21,122.54 | 210 | 28.07 | 5,918.7 | 28.02 | 5,953.15 | 28.18 | +34.45 | +1,640.48 | 0 | 0 |
| 2025/08/25 | 284.5 | +2.5 | +0.89 | 399 | 11,439.41 | 113 | 28.33 | 3,237.8 | 28.3 | 3,239.95 | 28.32 | +2.15 | +190.27 | 0 | 0 |
| 2025/08/22 | 282 | -5 | -1.74 | 385 | 10,947.89 | 80 | 20.78 | 2,275.35 | 20.78 | 2,278.85 | 20.82 | +3.5 | +437.5 | 0 | 0 |
| 2025/08/21 | 287 | +3 | +1.06 | 901 | 26,202.49 | 366 | 40.6 | 10,620.9 | 40.53 | 10,620.4 | 40.53 | -0.5 | -13.66 | 0 | 0 |
| 2025/08/20 | 284 | -3 | -1.05 | 1,196 | 34,372.26 | 482 | 40.29 | 13,851.85 | 40.3 | 13,856.9 | 40.31 | +5.05 | +104.77 | 0 | 0 |
| 2025/08/19 | 287 | +0 | +0 | 1,227 | 35,275.05 | 405 | 33 | 11,608.9 | 32.91 | 11,650.55 | 33.03 | +41.65 | +1,028.4 | 1 | 0.08 |
| 2025/08/18 | 287 | +12.5 | +4.55 | 1,578 | 44,355.72 | 553 | 35.04 | 15,371.9 | 34.66 | 15,507.9 | 34.96 | +136 | +2,459.31 | 0 | 0 |
| 2025/08/15 | 274.5 | +0.5 | +0.18 | 1,506 | 41,629.69 | 381 | 25.3 | 10,516.5 | 25.26 | 10,547.5 | 25.34 | +31 | +813.65 | 0 | 0 |
| 2025/08/14 | 274 | -10 | -3.52 | 2,863 | 78,629.57 | 828 | 28.92 | 22,760.45 | 28.95 | 22,816.15 | 29.02 | +55.7 | +672.71 | 0 | 0 |
| 2025/08/13 | 284 | -31.5 | -9.98 | 4,983 | 144,356.51 | 1,350 | 27.09 | 39,330.3 | 27.25 | 39,242.25 | 27.18 | -88.05 | -652.22 | 0 | 0 |
| 2025/08/12 | 315.5 | +7.5 | +2.44 | 3,346 | 104,972.41 | 1,575 | 47.08 | 49,403.35 | 47.06 | 49,453.45 | 47.11 | +50.1 | +318.1 | 2 | 0.06 |
| 2025/08/11 | 308 | +1 | +0.33 | 4,070 | 124,099.08 | 1,914 | 47.02 | 58,000.65 | 46.74 | 58,542.45 | 47.17 | +541.8 | +2,830.72 | 22 | 0.54 |
| 2025/08/08 | 307 | +10.5 | +3.54 | 3,204 | 96,224.63 | 1,475 | 46.04 | 44,155.25 | 45.89 | 44,432.15 | 46.18 | +276.9 | +1,877.29 | 1 | 0.03 |
| 2025/08/07 | 296.5 | +20 | +7.23 | 4,154 | 124,632.51 | 1,712 | 41.21 | 51,326 | 41.18 | 51,426.85 | 41.26 | +100.85 | +589.08 | 5 | 0.12 |
| 2025/08/06 | 276.5 | -0.5 | -0.18 | 1,741 | 49,052.02 | 820 | 47.1 | 23,081.6 | 47.06 | 23,144.25 | 47.18 | +62.65 | +764.02 | 3 | 0.17 |
| 2025/08/05 | 277 | -7.5 | -2.64 | 2,860 | 81,060.02 | 1,409 | 49.27 | 39,967.85 | 49.31 | 39,918.3 | 49.25 | -49.55 | -351.67 | 32 | 1.12 |
| 2025/08/04 | 284.5 | +25.5 | +9.85 | 3,104 | 86,331.67 | 1,003 | 32.32 | 27,592.6 | 31.96 | 27,887.3 | 32.3 | +294.7 | +2,938.19 | 0 | 0 |
| 2025/08/01 | 259 | -1.5 | -0.58 | 504 | 12,973.3 | 214 | 42.42 | 5,474.25 | 42.2 | 5,488.9 | 42.31 | +14.65 | +684.58 | 1 | 0.2 |
| 2025/07/31 | 260.5 | +0.5 | +0.19 | 377 | 9,828.68 | 146 | 38.71 | 3,802.65 | 38.69 | 3,808.5 | 38.75 | +5.85 | +400.68 | 10 | 2.65 |
| 2025/07/30 | 260 | +8 | +3.17 | 891 | 23,147.18 | 309 | 34.69 | 7,974.15 | 34.45 | 8,031.1 | 34.7 | +56.95 | +1,843.04 | 47 | 5.28 |
| 2025/07/29 | 252 | -11.5 | -4.36 | 614 | 15,670.09 | 106 | 17.28 | 2,715.3 | 17.33 | 2,717.3 | 17.34 | +2 | +188.68 | 0 | 0 |
| 2025/07/28 | 263.5 | +6.5 | +2.53 | 578 | 15,256.35 | 196 | 33.88 | 5,163 | 33.84 | 5,171.25 | 33.9 | +8.25 | +420.92 | 0 | 0 |
| 2025/07/25 | 257 | -4 | -1.53 | 260 | 6,720.53 | 54 | 20.77 | 1,398.4 | 20.81 | 1,400.15 | 20.83 | +1.75 | +324.07 | 0 | 0 |
| 2025/07/24 | 261 | +1.5 | +0.58 | 262 | 6,806.7 | 89 | 34.03 | 2,312.6 | 33.98 | 2,316.7 | 34.04 | +4.1 | +460.67 | 0 | 0 |
| 2025/07/23 | 259.5 | +5 | +1.96 | 364 | 9,407.31 | 114 | 31.3 | 2,938.05 | 31.23 | 2,945.05 | 31.31 | +7 | +614.04 | 0 | 0 |
| 2025/07/22 | 254.5 | -13.5 | -5.04 | 1,094 | 28,370.16 | 352 | 32.18 | 9,141.65 | 32.22 | 9,129.55 | 32.18 | -12.1 | -343.75 | 0 | 0 |
| 2025/07/21 | 268 | -4.5 | -1.65 | 659 | 17,898.69 | 240 | 36.42 | 6,521.85 | 36.44 | 6,518.3 | 36.42 | -3.55 | -147.92 | 1 | 0.15 |
| 2025/07/18 | 272.5 | +6.5 | +2.44 | 1,644 | 44,285.3 | 699 | 42.52 | 18,750.85 | 42.34 | 18,847.95 | 42.56 | +97.1 | +1,389.13 | 1 | 0.06 |
| 2025/07/17 | 266 | +6 | +2.31 | 1,568 | 41,964.23 | 662 | 42.22 | 17,661.45 | 42.09 | 17,718.3 | 42.22 | +56.85 | +858.76 | 7 | 0.45 |
| 2025/07/16 | 260 | +12 | +4.84 | 1,361 | 35,521.62 | 463 | 34.01 | 12,045 | 33.91 | 12,067.4 | 33.97 | +22.4 | +483.8 | 2 | 0.15 |
| 2025/07/15 | 248 | +5.5 | +2.27 | 368 | 9,078.84 | 67 | 18.21 | 1,648.85 | 18.16 | 1,652.95 | 18.21 | +4.1 | +611.94 | 0 | 0 |
| 2025/07/14 | 242.5 | -7 | -2.81 | 329 | 8,034.29 | 87 | 26.41 | 2,124.95 | 26.45 | 2,123.95 | 26.44 | -1 | -114.94 | 0 | 0 |
| 2025/07/11 | 249.5 | -1 | -0.4 | 302 | 7,552.43 | 87 | 28.79 | 2,175.25 | 28.8 | 2,177.9 | 28.84 | +2.65 | +304.6 | 0 | 0 |
| 2025/07/10 | 250.5 | +0.5 | +0.2 | 267 | 6,656.54 | 99 | 37.04 | 2,466.05 | 37.05 | 2,467.7 | 37.07 | +1.65 | +166.67 | 0 | 0 |
| 2025/07/09 | 250 | +5.5 | +2.25 | 466 | 11,670.02 | 128 | 27.49 | 3,204.9 | 27.46 | 3,207.5 | 27.48 | +2.6 | +203.12 | 1 | 0.21 |
| 2025/07/08 | 244.5 | -2.5 | -1.01 | 319 | 7,791.32 | 118 | 36.99 | 2,880.25 | 36.97 | 2,885.7 | 37.04 | +5.45 | +461.86 | 0 | 0 |
| 2025/07/07 | 247 | -4 | -1.59 | 562 | 13,852.55 | 138 | 24.54 | 3,397.95 | 24.53 | 3,417.35 | 24.67 | +19.4 | +1,405.8 | 0 | 0 |
| 2025/07/04 | 251 | -5 | -1.95 | 606 | 15,376.31 | 155 | 25.56 | 3,935.7 | 25.6 | 3,947.65 | 25.67 | +11.95 | +770.97 | 0 | 0 |
| 2025/07/03 | 256 | -4 | -1.54 | 528 | 13,671.1 | 115 | 21.78 | 2,989.8 | 21.87 | 2,982.65 | 21.82 | -7.15 | -621.74 | 0 | 0 |
| 2025/07/02 | 260 | +8 | +3.17 | 571 | 14,688.84 | 132 | 23.12 | 3,392.85 | 23.1 | 3,387.75 | 23.06 | -5.1 | -386.36 | 0 | 0 |
| 2025/07/01 | 252 | +0.5 | +0.2 | 450 | 11,412.89 | 145 | 32.2 | 3,675 | 32.2 | 3,679.95 | 32.24 | +4.95 | +341.38 | 0 | 0 |
| 2025/06/30 | 251.5 | -3 | -1.18 | 564 | 14,212.6 | 163 | 28.91 | 4,107.2 | 28.9 | 4,113.55 | 28.94 | +6.35 | +389.57 | 0 | 0 |
| 2025/06/27 | 254.5 | -2.5 | -0.97 | 1,023 | 26,254.26 | 523 | 51.12 | 13,397.8 | 51.03 | 13,465.55 | 51.29 | +67.75 | +1,295.41 | 5 | 0.49 |
| 2025/06/26 | 257 | -5 | -1.91 | 1,631 | 42,430.04 | 642 | 39.36 | 16,707.6 | 39.38 | 16,758.45 | 39.5 | +50.85 | +792.06 | 3 | 0.18 |
| 2025/06/25 | 262 | -18 | -6.43 | 3,488 | 93,265.52 | 1,231 | 35.3 | 32,940.4 | 35.32 | 32,950.45 | 35.33 | +10.05 | +81.64 | 0 | 0 |
| 2025/06/24 | 280 | -2.5 | -0.88 | 4,478 | 125,604.82 | 2,382 | 53.19 | 66,776.85 | 53.16 | 66,983.45 | 53.33 | +206.6 | +867.34 | 3 | 0.07 |
| 2025/06/23 | 282.5 | +9.5 | +3.48 | 4,160 | 115,399.66 | 2,222 | 53.41 | 61,262.7 | 53.09 | 62,032.4 | 53.75 | +769.7 | +3,464 | 7 | 0.17 |
| 2025/06/20 | 273 | +13 | +5 | 4,931 | 134,662.12 | 2,781 | 56.4 | 75,809.2 | 56.3 | 75,957.8 | 56.41 | +148.6 | +534.34 | 14 | 0.28 |
| 2025/06/19 | 260 | +2.5 | +0.97 | 3,288 | 86,571.92 | 1,552 | 47.2 | 40,841.75 | 47.18 | 40,979.9 | 47.34 | +138.15 | +890.14 | 4 | 0.12 |
| 2025/06/18 | 257.5 | +23 | +9.81 | 1,341 | 33,459.05 | 276 | 20.59 | 6,756.55 | 20.19 | 6,884.2 | 20.58 | +127.65 | +4,625 | 1 | 0.07 |
| 2025/06/17 | 234.5 | +3 | +1.3 | 229 | 5,377.12 | 64 | 27.92 | 1,500.15 | 27.9 | 1,503.75 | 27.97 | +3.6 | +562.5 | 0 | 0 |
| 2025/06/16 | 231.5 | -3 | -1.28 | 627 | 14,484.43 | 206 | 32.83 | 4,753 | 32.81 | 4,767.8 | 32.92 | +14.8 | +718.45 | 1 | 0.16 |
| 2025/06/13 | 234.5 | -17 | -6.76 | 1,130 | 26,921.44 | 237 | 20.97 | 5,632.9 | 20.92 | 5,700.05 | 21.17 | +67.15 | +2,833.33 | 0 | 0 |
| 2025/06/12 | 251.5 | -7.5 | -2.9 | 618 | 15,669.97 | 252 | 40.76 | 6,377.95 | 40.7 | 6,410.3 | 40.91 | +32.35 | +1,283.73 | 3 | 0.49 |
| 2025/06/11 | 259 | +16.5 | +6.8 | 1,043 | 26,445.36 | 320 | 30.69 | 8,046.35 | 30.43 | 8,136.8 | 30.77 | +90.45 | +2,826.56 | 1 | 0.1 |
| 2025/06/10 | 242.5 | +6.5 | +2.75 | 560 | 13,567.5 | 146 | 26.06 | 3,523.85 | 25.97 | 3,532.75 | 26.04 | +8.9 | +609.59 | 0 | 0 |
| 2025/06/09 | 236 | +3.5 | +1.51 | 229 | 5,348.15 | 67 | 29.22 | 1,560.35 | 29.18 | 1,561.4 | 29.2 | +1.05 | +156.72 | 0 | 0 |
| 2025/06/06 | 232.5 | -5.5 | -2.31 | 398 | 9,284.79 | 41 | 10.3 | 961.6 | 10.36 | 962.25 | 10.36 | +0.65 | +158.54 | 0 | 0 |
| 2025/06/05 | 238 | -2.5 | -1.04 | 147 | 3,516.54 | 33 | 22.49 | 788.55 | 22.42 | 791.15 | 22.5 | +2.6 | +787.88 | 0 | 0 |
| 2025/06/04 | 240.5 | +5.5 | +2.34 | 202 | 4,871.21 | 33 | 16.3 | 792.55 | 16.27 | 793.15 | 16.28 | +0.6 | +181.82 | 0 | 0 |
| 2025/06/03 | 235 | -1.5 | -0.63 | 229 | 5,405.53 | 95 | 41.42 | 2,236.7 | 41.38 | 2,246.7 | 41.56 | +10 | +1,052.63 | 0 | 0 |
| 2025/06/02 | 236.5 | -11 | -4.44 | 463 | 11,048.84 | 94 | 20.29 | 2,245.9 | 20.33 | 2,260.35 | 20.46 | +14.45 | +1,537.23 | 0 | 0 |
| 2025/05/29 | 247.5 | +12.5 | +5.32 | 998 | 24,345.95 | 324 | 32.46 | 7,834.5 | 32.18 | 7,912.8 | 32.5 | +78.3 | +2,416.67 | 0 | 0 |
| 2025/05/28 | 235 | -4 | -1.67 | 438 | 10,458.38 | 154 | 35.13 | 3,685.45 | 35.24 | 3,686 | 35.24 | +0.55 | +35.71 | 0 | 0 |
| 2025/05/27 | 239 | +7 | +3.02 | 1,156 | 28,025.06 | 523 | 45.22 | 12,655 | 45.16 | 12,674.4 | 45.23 | +19.4 | +370.94 | 1 | 0.09 |
| 2025/05/26 | 232 | -4 | -1.69 | 147 | 3,426 | 44 | 29.91 | 1,024.8 | 29.91 | 1,025.05 | 29.92 | +0.25 | +56.82 | 0 | 0 |
| 2025/05/23 | 236 | +0.5 | +0.21 | 488 | 11,645.97 | 242 | 49.6 | 5,783.4 | 49.66 | 5,769.9 | 49.54 | -13.5 | -557.85 | 0 | 0 |
| 2025/05/22 | 235.5 | +1.5 | +0.64 | 396 | 9,185.79 | 132 | 33.37 | 3,044.3 | 33.14 | 3,070.65 | 33.43 | +26.35 | +1,996.21 | 0 | 0 |
| 2025/05/21 | 234 | +3 | +1.3 | 314 | 7,289.22 | 98 | 31.17 | 2,262.7 | 31.04 | 2,276.1 | 31.23 | +13.4 | +1,367.35 | 0 | 0 |
| 2025/05/20 | 231 | +1.5 | +0.65 | 472 | 10,886.73 | 182 | 38.54 | 4,197 | 38.55 | 4,202.45 | 38.6 | +5.45 | +299.45 | 3 | 0.64 |
| 2025/05/19 | 229.5 | -15 | -6.13 | 1,033 | 23,925.6 | 322 | 31.17 | 7,449.45 | 31.14 | 7,483.25 | 31.28 | +33.8 | +1,049.69 | 0 | 0 |
| 2025/05/16 | 244.5 | +5.5 | +2.3 | 513 | 12,502.38 | 127 | 24.74 | 3,082.85 | 24.66 | 3,088.2 | 24.7 | +5.35 | +421.26 | 0 | 0 |
| 2025/05/15 | 239 | -11.5 | -4.59 | 774 | 18,649.45 | 197 | 25.45 | 4,752.2 | 25.48 | 4,764.55 | 25.55 | +12.35 | +626.9 | 1 | 0.13 |
| 2025/05/14 | 250.5 | +12 | +5.03 | 1,407 | 35,155.05 | 581 | 41.28 | 14,484.5 | 41.2 | 14,597.7 | 41.52 | +113.2 | +1,948.36 | 1 | 0.07 |
| 2025/05/13 | 238.5 | +1.5 | +0.63 | 487 | 11,753.12 | 190 | 38.99 | 4,576 | 38.93 | 4,589.75 | 39.05 | +13.75 | +723.68 | 0 | 0 |
| 2025/05/12 | 237 | -1 | -0.42 | 389 | 9,327.3 | 123 | 31.58 | 2,943.25 | 31.56 | 2,938.2 | 31.5 | -5.05 | -410.57 | 0 | 0 |
| 2025/05/09 | 238 | -2 | -0.83 | 484 | 11,428.92 | 151 | 31.17 | 3,563.05 | 31.18 | 3,569.65 | 31.23 | +6.6 | +437.09 | 0 | 0 |
| 2025/05/08 | 240 | +3.5 | +1.48 | 188 | 4,494.67 | 50 | 26.61 | 1,194.75 | 26.58 | 1,198.45 | 26.66 | +3.7 | +740 | 0 | 0 |
| 2025/05/07 | 236.5 | +0.5 | +0.21 | 363 | 8,656.74 | 170 | 46.81 | 4,055.4 | 46.85 | 4,060.6 | 46.91 | +5.2 | +305.88 | 0 | 0 |
| 2025/05/06 | 236 | -1.5 | -0.63 | 271 | 6,426.16 | 99 | 36.57 | 2,355.6 | 36.66 | 2,349.1 | 36.56 | -6.5 | -656.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
