首頁>台灣股市>上品>交易資訊 - 現股當沖
4770
326
TWD
+3.00 (0.93%)
2024.11.22收盤

上品-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
上品最新現股當沖狀況
整理上品最新(2024/11/21) 當沖狀況。整體成交張數為6張,佔整體市場成交張數的11.19%。當日現股當沖之總損益為+2,000元、每張平均損益則為+333元。
開盤價
323
收盤價
326
當日範圍
323 - 329
成交張數
168
開盤價(昨)
323
收盤價(昨)
323
昨日範圍
319 - 323
成交張數(昨)
54
成交金額
5497.09萬
成交金額(昨)
1740.98萬
52週範圍
309.5 - 458.5
發行股數
7998萬
市值
261億
現股當沖-歷史逐日資訊
開盤價
323
收盤價
326
成交張數
168
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/21323+0.5+0.94541,728.12611.19193.111.17193.311.19+0.2+333.3300
11/20320+0+0.161284,083.963628.221,160.4528.411,160.8528.42+0.4+111.1100
11/19319.5+5.5+1.751514,777.231811.93567.911.89570.411.94+2.5+1,388.8900
11/18314-6-1.881805,655.284122.761,287.6522.771,287.1522.76-0.5-121.9500
11/15320+4+1.271916,126.575830.321,853.8530.261,859.130.34+5.25+905.1700
11/14316-14.5-4.3980925,738.4514618.054,650.418.074,673.3518.16+22.95+1,571.9200
11/13330.5+0+01795,935.53720.631,224.3520.631,223.220.61-1.15-310.8100
11/12330.5-7.5-2.2238412,763.115815.11,927.415.11,936.415.17+9+1,551.7200
11/11338-7.5-2.1734611,643.849527.53,205.9527.533,203.0527.51-2.9-305.2600
11/08345.5+2.5+0.7345915,858.6312026.174,159.0526.234,147.526.15-11.55-962.500
11/07343+5+1.4837212,703.214311.551,464.5511.531,470.5511.58+6+1,395.3500
11/06338+5+1.546815,958.8613228.214,500.2528.24,503.8528.22+3.6+272.7300
11/05333+1.5+0.45672,238.211116.34365.5516.33366.2516.36+0.7+636.3600
11/04331.5-3.5-1.04652,154.11218.4839818.48398.5518.5+0.55+458.3300
11/01335+0.5+0.152819,313.9311239.843,713.939.873,714.5539.88+0.65+58.0400
10/30334.5+2+0.61946,536.274523.191,514.8523.181,514.6523.17-0.2-44.4400
10/29332.5-7.5-2.2140113,336.587117.692,359.3517.692,366.2517.74+6.9+971.8300
10/28340+4+1.1933711,502.9212336.524,207.5536.584,203.6536.54-3.9-317.0700
10/25336+2+0.62588,655.476926.792,320.3526.812,31826.78-2.35-340.5810.39
10/24334+0.5+0.1541413,994.8915036.195,060.136.165,067.6536.21+7.55+503.3300
10/23333.5+3.5+1.062969,938.983913.171,307.913.161,31413.22+6.1+1,564.100
10/22330-3-0.91976,539.625025.331,653.0525.281,662.0525.42+9+1,80031.52
10/21333+1+0.32137,101.12219.87701.39.88702.79.9+1.4+666.6710.47
10/18332-10-2.9231710,655.993611.351,212.511.381,216.211.41+3.7+1,027.7800
10/17342+8+2.42669,027.745621.041,899.921.051,898.921.03-1-178.5710.38
10/16334+1.5+0.452829,436.66623.42,203.7523.352,214.7523.47+11+1,666.6700
10/15332.5-4-1.1934011,387.55616.471,872.316.441,872.716.45+0.4+71.4300
10/14336.5+0.5+0.151274,285.822418.86808.518.86807.3518.84-1.15-479.1700
10/11336+2.5+0.751314,395.312015.25669.8515.24669.3515.23-0.5-25010.76
10/09333.5+1+0.32337,789.426025.762,01125.822,009.3525.8-1.65-27510.43
10/08332.5+1+0.332510,861.910030.743,339.430.743,347.430.82+8+80000
10/07331.5+3+0.911836,039.632614.2857.0514.1986014.24+2.95+1,134.6210.55
10/04328.5-6.5-1.942438,036.276125.132,017.825.112,031.0525.27+13.25+2,172.1300
10/01335+2.5+0.7532110,627.987423.052,443.0522.992,459.7523.14+16.7+2,256.7610.31
09/30332.5-11.5-3.3457419,255.099817.093,294.1517.113,295.6517.12+1.5+153.0600
09/27344-5.5-1.5752318,216.8712724.34,464.2524.514,440.324.37-23.95-1,885.8300
09/26349.5-8.5-2.3735112,354.12267.4914.37.4918.557.44+4.25+1,634.6200
09/25358+4.5+1.271505,379.614328.61,536.228.561,538.4528.6+2.25+523.2600
09/24353.5-3.5-0.981485,204.472617.61915.217.5892117.7+5.8+2,230.7700
09/23357-3.5-0.971836,556.153217.511,149.817.541,150.517.55+0.7+218.7500
09/20360.5+10.5+367024,372.223835.538,641.4535.468,669.835.57+28.35+1,191.1810.15
09/19350+2+0.572659,331.475821.852,041.5521.882,039.221.85-2.35-405.1700
09/18348-22.5-6.0772425,814.3212717.554,545.517.614,532.2517.56-13.25-1,043.3100
09/16370.5+14+3.9338214,160.4613334.864,927.834.84,937.9534.87+10.15+763.1600
09/13356.5+0+01053,750.498.6322.058.59322.38.59+0.25+277.7800
09/12356.5+10+2.892027,227.53014.821,067.214.771,071.7514.83+4.55+1,516.6700
09/11346.5+0.5+0.14852,939.791821.21621.9521.16627.9521.36+6+3,333.3300
09/10346-8-2.261414,942.42819.88985.0519.93982.119.87-2.95-1,053.5700
09/09354-2.5-0.71404,895.582115.03733.6514.99736.415.04+2.75+1,309.5200
09/06356.5+2.5+0.71642,281.561117.19390.9517.14391.317.15+0.35+318.1800
09/05354+2+0.57832,954.281923679.923.01681.123.05+1.2+631.5800
09/04352-22-5.8829710,633.894214.161,507.814.181,510.3514.2+2.55+607.1400
09/03374-6.5-1.71993,721.6588.08300.68.08300.958.09+0.35+437.500
09/02380.5-1-0.26562,127.54610.75228.910.76229.5510.79+0.65+1,083.3300
08/30381.5+4.5+1.19521,974.01713.48265.4513.45266.8513.52+1.4+2,00011.93
08/29377-3.5-0.921074,051.81413.0853013.08530.913.1+0.9+642.8600
08/28380.5-1.5-0.39612,314.6669.88228.659.88228.99.89+0.25+416.6700
08/27382-5-1.291114,253.882522.5956.9522.5957.3522.51+0.4+16000
08/26387+2.5+0.652559,927.835722.322,212.0522.282,214.222.3+2.15+377.1900
08/23384.5+2+0.521666,331.522716.261,023.6516.171,033.3516.32+9.7+3,592.5910.6
08/22382.5+1+0.26592,274.531728.6965228.67653.428.73+1.4+823.5300
08/21381.5-0.5-0.13833,179.821214.38456.614.36459.1514.44+2.55+2,12500
08/20382-1.5-0.391395,361.343021.651,155.5521.551,161.1521.66+5.6+1,866.6710.72
08/19383.5-0.5-0.131114,262.122926.111,110.726.061,113.3526.12+2.65+913.7910.9
08/16384+6+1.591395,368.513021.551,156.821.551,157.321.56+0.5+166.6700
08/15378-3-0.791194,524.922218.48835.718.47836.318.48+0.6+272.7300
08/14381+10.5+2.831204,558.052117.45793.0517.4796.2517.47+3.2+1,523.8110.83
08/13370.5-2.5-0.671094,027.791816.5566616.54667.816.58+1.8+1,00021.84
08/12373+0+0702,634.691622.78601.9522.85599.722.76-2.25-1,406.2500
08/09373+8+2.192178,210.924822.11,812.122.071,813.0522.08+0.95+197.9200
08/08365-6.5-1.751455,300.041510.32545.510.29549.210.36+3.7+2,466.6700
08/07371.5+6+1.641023,788.823433.271,261.2533.291,261.133.28-0.15-44.1200
08/06365.5+14.5+4.1328110,040.7913447.764,791.1547.724,787.9547.68-3.2-238.8100
08/05351-28-7.3947216,724.6612326.054,349.5526.014,368.826.12+19.25+1,565.0400
08/02379-26-6.4244917,198.112026.74,590.7526.694,60726.79+16.25+1,354.1700
08/01405+7+1.761516,089.392214.58884.3514.52889.8514.61+5.5+2,50000
07/31398+5.5+1.41666,608.162012.03792.7512797.512.07+4.75+2,37500
07/30392.5+5+1.291505,870.622617.281,011.4517.231,010.1517.21-1.3-50000
07/29387.5+2.5+0.651385,373.663323.881,283.323.881,284.7523.91+1.45+439.3900
07/26385-13-3.272499,548.765321.332,036.9521.332,036.6521.33-0.3-56.600
07/23398+8.5+2.182299,046.732711.81,062.511.741,069.311.82+6.8+2,518.5210.44
07/22389.5-7.5-1.8939615,396.559824.763,81824.83,821.0524.82+3.05+311.2200
07/19397-9-2.2235514,061.867821.943,086.9521.953,091.8521.99+4.9+628.2100
07/18406+3+0.7431712,643.637122.42,821.222.312,839.5522.46+18.35+2,584.5100
07/17403-5.5-1.3533713,617.325215.432,120.915.582,112.9515.52-7.95-1,528.8500
07/16408.5+4.5+1.1125310,278.694517.81,826.8517.771,832.317.83+5.45+1,211.1100
07/15404+0.5+0.121445,803.952920.191,172.4520.21,172.920.21+0.45+155.1700
07/12403.5-2.5-0.6228011,312.866121.752,463.721.782,460.6521.75-3.05-50000
07/11406+0.5+0.122229,036.625022.522,039.222.572,036.0522.53-3.15-63000
07/10405.5-2-0.4931912,883.285918.472,382.618.492,383.5518.5+0.95+161.0200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來