4770
260
TWD+12.00 (4.84%)
2025.07.16收盤
上品－現股當沖
上品最新現股當沖狀況
整理上品最新(2025/07/16) 當沖狀況。整體成交張數為463張，佔整體市場成交張數的34.01%。當日現股當沖之總損益為+22.4萬元、每張平均損益則為+484元。
開盤價
250
收盤價
260
當日範圍
249 - 265
成交張數
1,361
開盤價(昨)
244.5
收盤價(昨)
248
昨日範圍
244 - 249
成交張數(昨)
368
成交金額
3.55億
成交金額(昨)
9079.01萬
52週範圍
200.5 - 406
發行股數
7998萬
市值
208億
現股當沖－歷史逐日資訊
開盤價
250
收盤價
260
成交張數
1,361
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 260 | +12 | +4.84 | 1,361 | 35,521.62 | 463 | 34.01 | 12,045 | 33.91 | 12,067.4 | 33.97 | +22.4 | +483.8 | 2 | 0.15 |
| 2025/07/15 | 248 | +5.5 | +2.27 | 368 | 9,078.84 | 67 | 18.21 | 1,648.85 | 18.16 | 1,652.95 | 18.21 | +4.1 | +611.94 | 0 | 0 |
| 2025/07/14 | 242.5 | -7 | -2.81 | 329 | 8,034.29 | 87 | 26.41 | 2,124.95 | 26.45 | 2,123.95 | 26.44 | -1 | -114.94 | 0 | 0 |
| 2025/07/11 | 249.5 | -1 | -0.4 | 302 | 7,552.43 | 87 | 28.79 | 2,175.25 | 28.8 | 2,177.9 | 28.84 | +2.65 | +304.6 | 0 | 0 |
| 2025/07/10 | 250.5 | +0.5 | +0.2 | 267 | 6,656.54 | 99 | 37.04 | 2,466.05 | 37.05 | 2,467.7 | 37.07 | +1.65 | +166.67 | 0 | 0 |
| 2025/07/09 | 250 | +5.5 | +2.25 | 466 | 11,670.02 | 128 | 27.49 | 3,204.9 | 27.46 | 3,207.5 | 27.48 | +2.6 | +203.12 | 1 | 0.21 |
| 2025/07/08 | 244.5 | -2.5 | -1.01 | 319 | 7,791.32 | 118 | 36.99 | 2,880.25 | 36.97 | 2,885.7 | 37.04 | +5.45 | +461.86 | 0 | 0 |
| 2025/07/07 | 247 | -4 | -1.59 | 562 | 13,852.55 | 138 | 24.54 | 3,397.95 | 24.53 | 3,417.35 | 24.67 | +19.4 | +1,405.8 | 0 | 0 |
| 2025/07/04 | 251 | -5 | -1.95 | 606 | 15,376.31 | 155 | 25.56 | 3,935.7 | 25.6 | 3,947.65 | 25.67 | +11.95 | +770.97 | 0 | 0 |
| 2025/07/03 | 256 | -4 | -1.54 | 528 | 13,671.1 | 115 | 21.78 | 2,989.8 | 21.87 | 2,982.65 | 21.82 | -7.15 | -621.74 | 0 | 0 |
| 2025/07/02 | 260 | +8 | +3.17 | 571 | 14,688.84 | 132 | 23.12 | 3,392.85 | 23.1 | 3,387.75 | 23.06 | -5.1 | -386.36 | 0 | 0 |
| 2025/07/01 | 252 | +0.5 | +0.2 | 450 | 11,412.89 | 145 | 32.2 | 3,675 | 32.2 | 3,679.95 | 32.24 | +4.95 | +341.38 | 0 | 0 |
| 2025/06/30 | 251.5 | -3 | -1.18 | 564 | 14,212.6 | 163 | 28.91 | 4,107.2 | 28.9 | 4,113.55 | 28.94 | +6.35 | +389.57 | 0 | 0 |
| 2025/06/27 | 254.5 | -2.5 | -0.97 | 1,023 | 26,254.26 | 523 | 51.12 | 13,397.8 | 51.03 | 13,465.55 | 51.29 | +67.75 | +1,295.41 | 5 | 0.49 |
| 2025/06/26 | 257 | -5 | -1.91 | 1,631 | 42,430.04 | 642 | 39.36 | 16,707.6 | 39.38 | 16,758.45 | 39.5 | +50.85 | +792.06 | 3 | 0.18 |
| 2025/06/25 | 262 | -18 | -6.43 | 3,488 | 93,265.52 | 1,231 | 35.3 | 32,940.4 | 35.32 | 32,950.45 | 35.33 | +10.05 | +81.64 | 0 | 0 |
| 2025/06/24 | 280 | -2.5 | -0.88 | 4,478 | 125,604.82 | 2,382 | 53.19 | 66,776.85 | 53.16 | 66,983.45 | 53.33 | +206.6 | +867.34 | 3 | 0.07 |
| 2025/06/23 | 282.5 | +9.5 | +3.48 | 4,160 | 115,399.66 | 2,222 | 53.41 | 61,262.7 | 53.09 | 62,032.4 | 53.75 | +769.7 | +3,464 | 7 | 0.17 |
| 2025/06/20 | 273 | +13 | +5 | 4,931 | 134,662.12 | 2,781 | 56.4 | 75,809.2 | 56.3 | 75,957.8 | 56.41 | +148.6 | +534.34 | 14 | 0.28 |
| 2025/06/19 | 260 | +2.5 | +0.97 | 3,288 | 86,571.92 | 1,552 | 47.2 | 40,841.75 | 47.18 | 40,979.9 | 47.34 | +138.15 | +890.14 | 4 | 0.12 |
| 2025/06/18 | 257.5 | +23 | +9.81 | 1,341 | 33,459.05 | 276 | 20.59 | 6,756.55 | 20.19 | 6,884.2 | 20.58 | +127.65 | +4,625 | 1 | 0.07 |
| 2025/06/17 | 234.5 | +3 | +1.3 | 229 | 5,377.12 | 64 | 27.92 | 1,500.15 | 27.9 | 1,503.75 | 27.97 | +3.6 | +562.5 | 0 | 0 |
| 2025/06/16 | 231.5 | -3 | -1.28 | 627 | 14,484.43 | 206 | 32.83 | 4,753 | 32.81 | 4,767.8 | 32.92 | +14.8 | +718.45 | 1 | 0.16 |
| 2025/06/13 | 234.5 | -17 | -6.76 | 1,130 | 26,921.44 | 237 | 20.97 | 5,632.9 | 20.92 | 5,700.05 | 21.17 | +67.15 | +2,833.33 | 0 | 0 |
| 2025/06/12 | 251.5 | -7.5 | -2.9 | 618 | 15,669.97 | 252 | 40.76 | 6,377.95 | 40.7 | 6,410.3 | 40.91 | +32.35 | +1,283.73 | 3 | 0.49 |
| 2025/06/11 | 259 | +16.5 | +6.8 | 1,043 | 26,445.36 | 320 | 30.69 | 8,046.35 | 30.43 | 8,136.8 | 30.77 | +90.45 | +2,826.56 | 1 | 0.1 |
| 2025/06/10 | 242.5 | +6.5 | +2.75 | 560 | 13,567.5 | 146 | 26.06 | 3,523.85 | 25.97 | 3,532.75 | 26.04 | +8.9 | +609.59 | 0 | 0 |
| 2025/06/09 | 236 | +3.5 | +1.51 | 229 | 5,348.15 | 67 | 29.22 | 1,560.35 | 29.18 | 1,561.4 | 29.2 | +1.05 | +156.72 | 0 | 0 |
| 2025/06/06 | 232.5 | -5.5 | -2.31 | 398 | 9,284.79 | 41 | 10.3 | 961.6 | 10.36 | 962.25 | 10.36 | +0.65 | +158.54 | 0 | 0 |
| 2025/06/05 | 238 | -2.5 | -1.04 | 147 | 3,516.54 | 33 | 22.49 | 788.55 | 22.42 | 791.15 | 22.5 | +2.6 | +787.88 | 0 | 0 |
| 2025/06/04 | 240.5 | +5.5 | +2.34 | 202 | 4,871.21 | 33 | 16.3 | 792.55 | 16.27 | 793.15 | 16.28 | +0.6 | +181.82 | 0 | 0 |
| 2025/06/03 | 235 | -1.5 | -0.63 | 229 | 5,405.53 | 95 | 41.42 | 2,236.7 | 41.38 | 2,246.7 | 41.56 | +10 | +1,052.63 | 0 | 0 |
| 2025/06/02 | 236.5 | -11 | -4.44 | 463 | 11,048.84 | 94 | 20.29 | 2,245.9 | 20.33 | 2,260.35 | 20.46 | +14.45 | +1,537.23 | 0 | 0 |
| 2025/05/29 | 247.5 | +12.5 | +5.32 | 998 | 24,345.95 | 324 | 32.46 | 7,834.5 | 32.18 | 7,912.8 | 32.5 | +78.3 | +2,416.67 | 0 | 0 |
| 2025/05/28 | 235 | -4 | -1.67 | 438 | 10,458.38 | 154 | 35.13 | 3,685.45 | 35.24 | 3,686 | 35.24 | +0.55 | +35.71 | 0 | 0 |
| 2025/05/27 | 239 | +7 | +3.02 | 1,156 | 28,025.06 | 523 | 45.22 | 12,655 | 45.16 | 12,674.4 | 45.23 | +19.4 | +370.94 | 1 | 0.09 |
| 2025/05/26 | 232 | -4 | -1.69 | 147 | 3,426 | 44 | 29.91 | 1,024.8 | 29.91 | 1,025.05 | 29.92 | +0.25 | +56.82 | 0 | 0 |
| 2025/05/23 | 236 | +0.5 | +0.21 | 488 | 11,645.97 | 242 | 49.6 | 5,783.4 | 49.66 | 5,769.9 | 49.54 | -13.5 | -557.85 | 0 | 0 |
| 2025/05/22 | 235.5 | +1.5 | +0.64 | 396 | 9,185.79 | 132 | 33.37 | 3,044.3 | 33.14 | 3,070.65 | 33.43 | +26.35 | +1,996.21 | 0 | 0 |
| 2025/05/21 | 234 | +3 | +1.3 | 314 | 7,289.22 | 98 | 31.17 | 2,262.7 | 31.04 | 2,276.1 | 31.23 | +13.4 | +1,367.35 | 0 | 0 |
| 2025/05/20 | 231 | +1.5 | +0.65 | 472 | 10,886.73 | 182 | 38.54 | 4,197 | 38.55 | 4,202.45 | 38.6 | +5.45 | +299.45 | 3 | 0.64 |
| 2025/05/19 | 229.5 | -15 | -6.13 | 1,033 | 23,925.6 | 322 | 31.17 | 7,449.45 | 31.14 | 7,483.25 | 31.28 | +33.8 | +1,049.69 | 0 | 0 |
| 2025/05/16 | 244.5 | +5.5 | +2.3 | 513 | 12,502.38 | 127 | 24.74 | 3,082.85 | 24.66 | 3,088.2 | 24.7 | +5.35 | +421.26 | 0 | 0 |
| 2025/05/15 | 239 | -11.5 | -4.59 | 774 | 18,649.45 | 197 | 25.45 | 4,752.2 | 25.48 | 4,764.55 | 25.55 | +12.35 | +626.9 | 1 | 0.13 |
| 2025/05/14 | 250.5 | +12 | +5.03 | 1,407 | 35,155.05 | 581 | 41.28 | 14,484.5 | 41.2 | 14,597.7 | 41.52 | +113.2 | +1,948.36 | 1 | 0.07 |
| 2025/05/13 | 238.5 | +1.5 | +0.63 | 487 | 11,753.12 | 190 | 38.99 | 4,576 | 38.93 | 4,589.75 | 39.05 | +13.75 | +723.68 | 0 | 0 |
| 2025/05/12 | 237 | -1 | -0.42 | 389 | 9,327.3 | 123 | 31.58 | 2,943.25 | 31.56 | 2,938.2 | 31.5 | -5.05 | -410.57 | 0 | 0 |
| 2025/05/09 | 238 | -2 | -0.83 | 484 | 11,428.92 | 151 | 31.17 | 3,563.05 | 31.18 | 3,569.65 | 31.23 | +6.6 | +437.09 | 0 | 0 |
| 2025/05/08 | 240 | +3.5 | +1.48 | 188 | 4,494.67 | 50 | 26.61 | 1,194.75 | 26.58 | 1,198.45 | 26.66 | +3.7 | +740 | 0 | 0 |
| 2025/05/07 | 236.5 | +0.5 | +0.21 | 363 | 8,656.74 | 170 | 46.81 | 4,055.4 | 46.85 | 4,060.6 | 46.91 | +5.2 | +305.88 | 0 | 0 |
| 2025/05/06 | 236 | -1.5 | -0.63 | 271 | 6,426.16 | 99 | 36.57 | 2,355.6 | 36.66 | 2,349.1 | 36.56 | -6.5 | -656.57 | 0 | 0 |
| 2025/05/05 | 237.5 | -10.5 | -4.23 | 390 | 9,359.41 | 118 | 30.25 | 2,825.95 | 30.19 | 2,856 | 30.51 | +30.05 | +2,546.61 | 0 | 0 |
| 2025/05/02 | 248 | +5 | +2.06 | 357 | 8,899.75 | 103 | 28.85 | 2,564.25 | 28.81 | 2,571 | 28.89 | +6.75 | +655.34 | 0 | 0 |
| 2025/04/30 | 243 | -2 | -0.82 | 443 | 10,813.05 | 68 | 15.35 | 1,658.95 | 15.34 | 1,660.5 | 15.36 | +1.55 | +227.94 | 0 | 0 |
| 2025/04/29 | 245 | +0 | +0 | 315 | 7,718.63 | 83 | 26.37 | 2,032.8 | 26.34 | 2,034.7 | 26.36 | +1.9 | +228.92 | 0 | 0 |
| 2025/04/28 | 245 | +8 | +3.38 | 568 | 13,858.74 | 168 | 29.56 | 4,082.7 | 29.46 | 4,105.45 | 29.62 | +22.75 | +1,354.17 | 1 | 0.18 |
| 2025/04/25 | 237 | +5.5 | +2.38 | 805 | 19,258.93 | 178 | 22.13 | 4,254.15 | 22.09 | 4,257.4 | 22.11 | +3.25 | +182.58 | 0 | 0 |
| 2025/04/24 | 231.5 | -5 | -2.11 | 297 | 6,946.78 | 99 | 33.34 | 2,319.95 | 33.4 | 2,316 | 33.34 | -3.95 | -398.99 | 0 | 0 |
| 2025/04/23 | 236.5 | +11.5 | +5.11 | 770 | 18,243.82 | 335 | 43.52 | 7,934.2 | 43.49 | 7,958.15 | 43.62 | +23.95 | +714.93 | 0 | 0 |
| 2025/04/22 | 225 | +5 | +2.27 | 797 | 17,980.65 | 349 | 43.8 | 7,860.2 | 43.71 | 7,905.2 | 43.97 | +45 | +1,289.4 | 0 | 0 |
| 2025/04/21 | 220 | -13 | -5.58 | 661 | 14,818.03 | 176 | 26.64 | 3,958.6 | 26.71 | 3,946.85 | 26.64 | -11.75 | -667.61 | 0 | 0 |
| 2025/04/18 | 233 | +0 | +0 | 474 | 11,034.69 | 170 | 35.89 | 3,955.05 | 35.84 | 3,963 | 35.91 | +7.95 | +467.65 | 0 | 0 |
| 2025/04/17 | 233 | -1.5 | -0.64 | 619 | 14,417.75 | 252 | 40.74 | 5,868.2 | 40.7 | 5,886.75 | 40.83 | +18.55 | +736.11 | 0 | 0 |
| 2025/04/16 | 234.5 | -6 | -2.49 | 1,170 | 27,949.65 | 441 | 37.69 | 10,538.35 | 37.7 | 10,544.55 | 37.73 | +6.2 | +140.59 | 0 | 0 |
| 2025/04/15 | 240.5 | +21.5 | +9.82 | 775 | 18,188.12 | 219 | 28.25 | 5,075.65 | 27.91 | 5,152.5 | 28.33 | +76.85 | +3,509.13 | 0 | 0 |
| 2025/04/14 | 219 | -0.5 | -0.23 | 1,194 | 26,576.5 | 506 | 42.39 | 11,232.8 | 42.27 | 11,271.4 | 42.41 | +38.6 | +762.85 | 0 | 0 |
| 2025/04/11 | 219.5 | -1 | -0.45 | 830 | 17,765.86 | 375 | 45.19 | 7,963.8 | 44.83 | 8,024.45 | 45.17 | +60.65 | +1,617.33 | 0 | 0 |
| 2025/04/10 | 220.5 | +20 | +9.98 | 1,933 | 42,295.43 | 413 | 21.36 | 8,982.65 | 21.24 | 9,067.6 | 21.44 | +84.95 | +2,056.9 | 0 | 0 |
| 2025/04/09 | 200.5 | -22 | -9.89 | 1,333 | 27,093.71 | 321 | 24.07 | 6,526.45 | 24.09 | 6,577.6 | 24.28 | +51.15 | +1,593.46 | 0 | 0 |
| 2025/04/08 | 222.5 | -24.5 | -9.92 | 339 | 7,547.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 247 | -27 | -9.85 | 48 | 1,182.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 274 | +0 | +0 | 385 | 10,631.05 | 134 | 34.83 | 3,696.9 | 34.77 | 3,710.35 | 34.9 | +13.45 | +1,003.73 | 0 | 0 |
| 2025/04/01 | 274 | +3.5 | +1.29 | 598 | 16,354.39 | 172 | 28.76 | 4,703.1 | 28.76 | 4,711.85 | 28.81 | +8.75 | +508.72 | 0 | 0 |
| 2025/03/31 | 270.5 | -23.5 | -7.99 | 1,068 | 29,622.82 | 307 | 28.75 | 8,549.2 | 28.86 | 8,562.65 | 28.91 | +13.45 | +438.11 | 0 | 0 |
| 2025/03/28 | 294 | -18 | -5.77 | 771 | 22,923.96 | 139 | 18.03 | 4,153.6 | 18.12 | 4,113.7 | 17.94 | -39.9 | -2,870.5 | 0 | 0 |
| 2025/03/27 | 312 | -19 | -2.19 | 394 | 12,397.89 | 68 | 17.27 | 2,149.7 | 17.34 | 2,133.2 | 17.21 | -16.5 | -2,426.47 | 1 | 0.25 |
| 2025/03/26 | 331 | +4.5 | +1.38 | 564 | 18,731.72 | 114 | 20.21 | 3,784.75 | 20.21 | 3,793 | 20.25 | +8.25 | +723.68 | 0 | 0 |
| 2025/03/25 | 326.5 | -6 | -1.8 | 650 | 21,381.21 | 178 | 27.38 | 5,882.55 | 27.51 | 5,830.35 | 27.27 | -52.2 | -2,932.58 | 0 | 0 |
| 2025/03/24 | 332.5 | -3.5 | -1.04 | 291 | 9,780.02 | 81 | 27.8 | 2,724.8 | 27.86 | 2,715.55 | 27.77 | -9.25 | -1,141.98 | 0 | 0 |
| 2025/03/21 | 336 | -10 | -2.89 | 534 | 18,079.17 | 212 | 39.68 | 7,177.2 | 39.7 | 7,170.25 | 39.66 | -6.95 | -327.83 | 0 | 0 |
| 2025/03/20 | 346 | +1.5 | +0.44 | 1,597 | 54,805.13 | 810 | 50.73 | 27,815.9 | 50.75 | 27,890.4 | 50.89 | +74.5 | +919.75 | 2 | 0.13 |
| 2025/03/19 | 344.5 | +17.5 | +5.35 | 2,673 | 92,390.28 | 1,471 | 55.03 | 50,641.9 | 54.81 | 50,933.55 | 55.13 | +291.65 | +1,982.66 | 3 | 0.11 |
| 2025/03/18 | 327 | +6 | +1.87 | 941 | 30,451.89 | 410 | 43.57 | 13,225.45 | 43.43 | 13,283.2 | 43.62 | +57.75 | +1,408.54 | 0 | 0 |
| 2025/03/17 | 321 | -13 | -3.89 | 962 | 31,553.03 | 259 | 26.94 | 8,575.6 | 27.18 | 8,456.4 | 26.8 | -119.2 | -4,602.32 | 0 | 0 |
| 2025/03/14 | 334 | -9 | -2.62 | 624 | 21,064.33 | 247 | 39.56 | 8,355.3 | 39.67 | 8,326.35 | 39.53 | -28.95 | -1,172.06 | 1 | 0.16 |
| 2025/03/13 | 343 | -5 | -1.44 | 832 | 28,977.16 | 372 | 44.71 | 12,967.75 | 44.75 | 12,969.55 | 44.76 | +1.8 | +48.39 | 1 | 0.12 |
| 2025/03/12 | 348 | +2 | +0.58 | 1,227 | 43,065.01 | 652 | 53.14 | 22,801.05 | 52.95 | 22,996.8 | 53.4 | +195.75 | +3,002.3 | 2 | 0.16 |
| 2025/03/11 | 346 | -8.5 | -2.4 | 1,492 | 51,286.95 | 528 | 35.38 | 18,125.7 | 35.34 | 18,165.75 | 35.42 | +40.05 | +758.52 | 1 | 0.07 |
| 2025/03/10 | 354.5 | -9.5 | -2.61 | 1,730 | 61,765.15 | 775 | 44.8 | 27,610.85 | 44.7 | 27,749.3 | 44.93 | +138.45 | +1,786.45 | 1 | 0.06 |
| 2025/03/07 | 364 | -8.5 | -2.28 | 1,636 | 60,292.92 | 747 | 45.65 | 27,548.95 | 45.69 | 27,577.95 | 45.74 | +29 | +388.22 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
