4770
284
TWD-4.50 (-1.56%)
2025.08.28收盤
上品－法人買賣
上品最新法人買賣狀況
整理上品最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進278張、佔全市場比重的44.41%；其中外資買進268張、佔全市場比重的42.81%；自營商買進10張、佔全市場比重的1.6%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出121張、佔全市場比重的19.33%；其中外資賣出103張、佔全市場比重的16.45%；自營商賣出18張、佔全市場比重的2.88%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對上品持股淨買入(+)/淨賣出(-)張數為+157張，均價為NT$287元。
開盤價
289
收盤價
284
當日範圍
283.5 - 289
成交張數
489
開盤價(昨)
284.5
收盤價(昨)
288.5
昨日範圍
282.5 - 290
成交張數(昨)
626
成交金額
1.40億
成交金額(昨)
1.80億
52週範圍
200.5 - 381.5
發行股數
7998萬
市值
227億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
289
收盤價
284
成交張數
489
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 268 | 103 | +165 | 賣→買 |
| 金額(元) | 7693.5萬 | 2956.8萬 | +4737萬 | ||
| 均價(元) | 287.07 | 287.07 | 287.07 | ||
| 佔成交比重(%) | 42.8% | 16.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 287.07 | 287.07 | 287.07 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 10 | 18 | -8 | 買→賣 |
| 金額(元) | 287.1萬 | 516.7萬 | -230萬 | ||
| 均價(元) | 287.07 | 287.07 | 287.07 | ||
| 佔成交比重(%) | 1.6% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 278 | 121 | +157 | 賣→買 |
| 金額(元) | 7980.6萬 | 3473.6萬 | +4507萬 | ||
| 均價(元) | 287.07 | 287.07 | 287.07 | ||
| 佔成交比重(%) | 44.4% | 19.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
289
收盤價
284
成交張數
489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 303.5 | -9.5 | -3.04 | 1,667 | 313 | 597 | -284 | 5,729 | +7.16 | 64 | 0 | +64 | 17 | 79 | -62 | 394 | 676 | -282 |
| 2025/09/03 | 313 | +13 | +4.33 | 2,357 | 602 | 472 | +130 | 6,001 | +7.5 | 95 | 0 | +95 | 116 | 40 | +76 | 813 | 512 | +301 |
| 2025/09/02 | 300 | +1.5 | +0.5 | 1,938 | 400 | 564 | -164 | 5,856 | +7.32 | 63 | 0 | +63 | 22 | 74 | -52 | 485 | 638 | -153 |
| 2025/09/01 | 298.5 | +11 | +3.83 | 4,144 | 690 | 1,130 | -440 | 6,013 | +7.52 | 26 | 0 | +26 | 197 | 60 | +137 | 913 | 1,190 | -277 |
| 2025/08/29 | 287.5 | +3.5 | +1.23 | 607 | 186 | 102 | +84 | 6,453 | +8.07 | 0 | 0 | +0 | 12 | 9 | +3 | 198 | 111 | +87 |
| 2025/08/28 | 284 | -4.5 | -1.56 | 489 | 30 | 171 | -141 | 6,377 | +7.97 | 0 | 0 | +0 | 5 | 12 | -7 | 35 | 183 | -148 |
| 2025/08/27 | 288.5 | +7.5 | +2.67 | 626 | 268 | 103 | +165 | 6,477 | +8.1 | 0 | 0 | +0 | 10 | 18 | -8 | 278 | 121 | +157 |
| 2025/08/26 | 281 | -3.5 | -1.23 | 748 | 298 | 390 | -92 | 6,312 | +7.89 | 0 | 0 | +0 | 33 | 10 | +23 | 331 | 400 | -69 |
| 2025/08/25 | 284.5 | +2.5 | +0.89 | 399 | 106 | 70 | +36 | 6,406 | +8.01 | 0 | 0 | +0 | 1 | 4 | -3 | 107 | 74 | +33 |
| 2025/08/22 | 282 | -5 | -1.74 | 385 | 39 | 156 | -117 | 6,367 | +7.96 | 0 | 0 | +0 | 1 | 34 | -33 | 40 | 190 | -150 |
| 2025/08/21 | 287 | +3 | +1.06 | 901 | 229 | 195 | +34 | 6,483 | +8.11 | 45 | 0 | +45 | 84 | 19 | +65 | 358 | 214 | +144 |
| 2025/08/20 | 284 | -3 | -1.05 | 1,196 | 236 | 358 | -122 | 6,521 | +8.15 | 0 | 0 | +0 | 25 | 16 | +9 | 261 | 374 | -113 |
| 2025/08/19 | 287 | +0 | +0 | 1,227 | 288 | 306 | -18 | 6,591 | +8.24 | 90 | 0 | +90 | 11 | 15 | -4 | 389 | 321 | +68 |
| 2025/08/18 | 287 | +12.5 | +4.55 | 1,578 | 452 | 387 | +65 | 6,668 | +8.34 | 5 | 0 | +5 | 26 | 19 | +7 | 483 | 406 | +77 |
| 2025/08/15 | 274.5 | +0.5 | +0.18 | 1,506 | 617 | 250 | +367 | 6,671 | +8.34 | 62 | 700 | -638 | 11 | 33 | -22 | 690 | 983 | -293 |
| 2025/08/14 | 274 | -10 | -3.52 | 2,863 | 920 | 406 | +514 | 6,336 | +7.92 | 60 | 780 | -720 | 10 | 87 | -77 | 990 | 1,273 | -283 |
| 2025/08/13 | 284 | -31.5 | -9.98 | 4,983 | 631 | 1,440 | -809 | 5,761 | +7.2 | 11 | 380 | -369 | 52 | 370 | -318 | 694 | 2,190 | -1,496 |
| 2025/08/12 | 315.5 | +7.5 | +2.44 | 3,346 | 932 | 1,010 | -78 | 6,392 | +7.99 | 249 | 30 | +219 | 100 | 116 | -16 | 1,281 | 1,156 | +125 |
| 2025/08/11 | 308 | +1 | +0.33 | 4,070 | 840 | 1,201 | -361 | 6,519 | +8.15 | 446 | 0 | +446 | 215 | 62 | +153 | 1,501 | 1,263 | +238 |
| 2025/08/08 | 307 | +10.5 | +3.54 | 3,204 | 629 | 1,127 | -498 | 6,821 | +8.53 | 406 | 0 | +406 | 141 | 36 | +105 | 1,176 | 1,163 | +13 |
| 2025/08/07 | 296.5 | +20 | +7.23 | 4,154 | 1,313 | 571 | +742 | 7,308 | +9.14 | 200 | 0 | +200 | 113 | 40 | +73 | 1,626 | 611 | +1,015 |
| 2025/08/06 | 276.5 | -0.5 | -0.18 | 1,741 | 285 | 642 | -357 | 6,560 | +8.2 | 129 | 0 | +129 | 42 | 17 | +25 | 456 | 659 | -203 |
| 2025/08/05 | 277 | -7.5 | -2.64 | 2,860 | 524 | 974 | -450 | 6,903 | +8.63 | 299 | 0 | +299 | 39 | 26 | +13 | 862 | 1,000 | -138 |
| 2025/08/04 | 284.5 | +25.5 | +9.85 | 3,104 | 701 | 604 | +97 | 7,339 | +9.18 | 0 | 98 | -98 | 28 | 13 | +15 | 729 | 715 | +14 |
| 2025/08/01 | 259 | -1.5 | -0.58 | 504 | 221 | 135 | +86 | 7,232 | +9.04 | 0 | 121 | -121 | 3 | 3 | +0 | 224 | 259 | -35 |
| 2025/07/31 | 260.5 | +0.5 | +0.19 | 377 | 90 | 131 | -41 | 7,158 | +8.95 | 0 | 0 | +0 | 3 | 10 | -7 | 93 | 141 | -48 |
| 2025/07/30 | 260 | +8 | +3.17 | 891 | 327 | 120 | +207 | 7,201 | +9 | 0 | 0 | +0 | 6 | 5 | +1 | 333 | 125 | +208 |
| 2025/07/29 | 252 | -11.5 | -4.36 | 614 | 57 | 275 | -218 | 7,011 | +8.77 | 0 | 0 | +0 | 13 | 16 | -3 | 70 | 291 | -221 |
| 2025/07/28 | 263.5 | +6.5 | +2.53 | 578 | 282 | 149 | +133 | 7,223 | +9.03 | 0 | 0 | +0 | 2 | 3 | -1 | 284 | 152 | +132 |
| 2025/07/25 | 257 | -4 | -1.53 | 260 | 92 | 93 | -1 | 7,110 | +8.89 | 0 | 0 | +0 | 7 | 2 | +5 | 99 | 95 | +4 |
| 2025/07/24 | 261 | +1.5 | +0.58 | 262 | 146 | 63 | +83 | 7,121 | +8.9 | 0 | 0 | +0 | 1 | 0 | +1 | 147 | 63 | +84 |
| 2025/07/23 | 259.5 | +5 | +1.96 | 364 | 167 | 104 | +63 | 7,080 | +8.85 | 0 | 0 | +0 | 9 | 1 | +8 | 176 | 105 | +71 |
| 2025/07/22 | 254.5 | -13.5 | -5.04 | 1,094 | 306 | 236 | +70 | 7,002 | +8.76 | 0 | 5 | -5 | 17 | 56 | -39 | 323 | 297 | +26 |
| 2025/07/21 | 268 | -4.5 | -1.65 | 659 | 196 | 152 | +44 | 6,933 | +8.67 | 0 | 0 | +0 | 10 | 7 | +3 | 206 | 159 | +47 |
| 2025/07/18 | 272.5 | +6.5 | +2.44 | 1,644 | 494 | 372 | +122 | 6,911 | +8.64 | 0 | 0 | +0 | 25 | 17 | +8 | 519 | 389 | +130 |
| 2025/07/17 | 266 | +6 | +2.31 | 1,568 | 512 | 319 | +193 | 6,784 | +8.48 | 87 | 0 | +87 | 62 | 4 | +58 | 661 | 323 | +338 |
| 2025/07/16 | 260 | +12 | +4.84 | 1,361 | 490 | 208 | +282 | 6,575 | +8.22 | 43 | 0 | +43 | 24 | 14 | +10 | 557 | 222 | +335 |
| 2025/07/15 | 248 | +5.5 | +2.27 | 368 | 156 | 59 | +97 | 6,283 | +7.86 | 0 | 40 | -40 | 3 | 38 | -35 | 159 | 137 | +22 |
| 2025/07/14 | 242.5 | -7 | -2.81 | 329 | 54 | 103 | -49 | 6,170 | +7.71 | 0 | 0 | +0 | 2 | 6 | -4 | 56 | 109 | -53 |
| 2025/07/11 | 249.5 | -1 | -0.4 | 302 | 108 | 38 | +70 | 6,217 | +7.77 | 0 | 0 | +0 | 7 | 81 | -74 | 115 | 119 | -4 |
| 2025/07/10 | 250.5 | +0.5 | +0.2 | 267 | 60 | 79 | -19 | 6,172 | +7.72 | 0 | 0 | +0 | 4 | 7 | -3 | 64 | 86 | -22 |
| 2025/07/09 | 250 | +5.5 | +2.25 | 466 | 155 | 131 | +24 | 6,162 | +7.71 | 0 | 0 | +0 | 12 | 12 | +0 | 167 | 143 | +24 |
| 2025/07/08 | 244.5 | -2.5 | -1.01 | 319 | 124 | 79 | +45 | 6,134 | +7.67 | 0 | 0 | +0 | 5 | 23 | -18 | 129 | 102 | +27 |
| 2025/07/07 | 247 | -4 | -1.59 | 562 | 331 | 75 | +256 | 6,082 | +7.61 | 0 | 0 | +0 | 7 | 9 | -2 | 338 | 84 | +254 |
| 2025/07/04 | 251 | -5 | -1.95 | 606 | 86 | 130 | -44 | 5,821 | +7.28 | 0 | 0 | +0 | 8 | 30 | -22 | 94 | 160 | -66 |
| 2025/07/03 | 256 | -4 | -1.54 | 528 | 46 | 231 | -185 | 5,856 | +7.32 | 0 | 0 | +0 | 7 | 19 | -12 | 53 | 250 | -197 |
| 2025/07/02 | 260 | +8 | +3.17 | 571 | 111 | 206 | -95 | 6,037 | +7.55 | 0 | 0 | +0 | 1 | 21 | -20 | 112 | 227 | -115 |
| 2025/07/01 | 252 | +0.5 | +0.2 | 450 | 100 | 139 | -39 | 6,116 | +7.65 | 0 | 0 | +0 | 4 | 3 | +1 | 104 | 142 | -38 |
| 2025/06/30 | 251.5 | -3 | -1.18 | 564 | 225 | 93 | +132 | 6,153 | +7.69 | 0 | 0 | +0 | 2 | 95 | -93 | 227 | 188 | +39 |
| 2025/06/27 | 254.5 | -2.5 | -0.97 | 1,023 | 255 | 323 | -68 | 6,030 | +7.54 | 0 | 0 | +0 | 44 | 101 | -57 | 299 | 424 | -125 |
| 2025/06/26 | 257 | -5 | -1.91 | 1,631 | 495 | 355 | +140 | 6,121 | +7.65 | 0 | 0 | +0 | 56 | 62 | -6 | 551 | 417 | +134 |
| 2025/06/25 | 262 | -18 | -6.43 | 3,488 | 458 | 1,137 | -679 | 5,971 | +7.47 | 56 | 0 | +56 | 162 | 72 | +90 | 676 | 1,209 | -533 |
| 2025/06/24 | 280 | -2.5 | -0.88 | 4,478 | 835 | 1,298 | -463 | 6,620 | +8.28 | 29 | 0 | +29 | 140 | 64 | +76 | 1,004 | 1,362 | -358 |
| 2025/06/23 | 282.5 | +9.5 | +3.48 | 4,160 | 714 | 1,615 | -901 | 7,069 | +8.84 | 69 | 0 | +69 | 152 | 61 | +91 | 935 | 1,676 | -741 |
| 2025/06/20 | 273 | +13 | +5 | 4,931 | 1,434 | 1,493 | -59 | 7,970 | +9.97 | 23 | 0 | +23 | 82 | 24 | +58 | 1,539 | 1,517 | +22 |
| 2025/06/19 | 260 | +2.5 | +0.97 | 3,288 | 1,033 | 1,347 | -314 | 8,018 | +10.03 | 0 | 0 | +0 | 20 | 65 | -45 | 1,053 | 1,412 | -359 |
| 2025/06/18 | 257.5 | +23 | +9.81 | 1,341 | 320 | 124 | +196 | 8,234 | +10.3 | 0 | 70 | -70 | 32 | 28 | +4 | 352 | 222 | +130 |
| 2025/06/17 | 234.5 | +3 | +1.3 | 229 | 88 | 89 | -1 | 8,048 | +10.06 | 0 | 25 | -25 | 1 | 6 | -5 | 89 | 120 | -31 |
| 2025/06/16 | 231.5 | -3 | -1.28 | 627 | 194 | 333 | -139 | 8,034 | +10.05 | 0 | 93 | -93 | 17 | 5 | +12 | 211 | 431 | -220 |
| 2025/06/13 | 234.5 | -17 | -6.76 | 1,130 | 114 | 793 | -679 | 8,156 | +10.2 | 0 | 50 | -50 | 7 | 48 | -41 | 121 | 891 | -770 |
| 2025/06/12 | 251.5 | -7.5 | -2.9 | 618 | 152 | 352 | -200 | 8,813 | +11.02 | 0 | 0 | +0 | 15 | 9 | +6 | 167 | 361 | -194 |
| 2025/06/11 | 259 | +16.5 | +6.8 | 1,043 | 511 | 233 | +278 | 9,006 | +11.26 | 0 | 0 | +0 | 43 | 1 | +42 | 554 | 234 | +320 |
| 2025/06/10 | 242.5 | +6.5 | +2.75 | 560 | 362 | 97 | +265 | 8,722 | +10.91 | 0 | 0 | +0 | 20 | 23 | -3 | 382 | 120 | +262 |
| 2025/06/09 | 236 | +3.5 | +1.51 | 229 | 122 | 140 | -18 | 8,457 | +10.57 | 0 | 0 | +0 | 1 | 0 | +1 | 123 | 140 | -17 |
| 2025/06/06 | 232.5 | -5.5 | -2.31 | 398 | 34 | 328 | -294 | 8,475 | +10.6 | 0 | 0 | +0 | 0 | 5 | -5 | 34 | 333 | -299 |
| 2025/06/05 | 238 | -2.5 | -1.04 | 147 | 83 | 37 | +46 | 8,759 | +10.95 | 0 | 0 | +0 | 1 | 2 | -1 | 84 | 39 | +45 |
| 2025/06/04 | 240.5 | +5.5 | +2.34 | 202 | 129 | 13 | +116 | 8,717 | +10.9 | 0 | 0 | +0 | 2 | 2 | +0 | 131 | 15 | +116 |
| 2025/06/03 | 235 | -1.5 | -0.63 | 229 | 81 | 97 | -16 | 8,604 | +10.76 | 0 | 0 | +0 | 12 | 0 | +12 | 93 | 97 | -4 |
| 2025/06/02 | 236.5 | -11 | -4.44 | 463 | 49 | 349 | -300 | 8,621 | +10.78 | 0 | 0 | +0 | 30 | 14 | +16 | 79 | 363 | -284 |
| 2025/05/29 | 247.5 | +12.5 | +5.32 | 998 | 774 | 292 | +482 | 8,901 | +11.13 | 0 | 50 | -50 | 19 | 4 | +15 | 793 | 346 | +447 |
| 2025/05/28 | 235 | -4 | -1.67 | 438 | 71 | 248 | -177 | 8,434 | +10.55 | 0 | 15 | -15 | 0 | 10 | -10 | 71 | 273 | -202 |
| 2025/05/27 | 239 | +7 | +3.02 | 1,156 | 401 | 305 | +96 | 8,608 | +10.76 | 187 | 16 | +171 | 61 | 7 | +54 | 649 | 328 | +321 |
| 2025/05/26 | 232 | -4 | -1.69 | 147 | 38 | 50 | -12 | 8,505 | +10.63 | 0 | 16 | -16 | 0 | 3 | -3 | 38 | 69 | -31 |
| 2025/05/23 | 236 | +0.5 | +0.21 | 488 | 128 | 154 | -26 | 8,450 | +10.57 | 0 | 0 | +0 | 4 | 3 | +1 | 132 | 157 | -25 |
| 2025/05/22 | 235.5 | +1.5 | +0.64 | 396 | 155 | 192 | -37 | 8,475 | +10.6 | 0 | 0 | +0 | 3 | 0 | +3 | 158 | 192 | -34 |
| 2025/05/21 | 234 | +3 | +1.3 | 314 | 230 | 97 | +133 | 8,512 | +10.64 | 0 | 10 | -10 | 1 | 1 | +0 | 231 | 108 | +123 |
| 2025/05/20 | 231 | +1.5 | +0.65 | 472 | 243 | 141 | +102 | 8,352 | +10.44 | 0 | 100 | -100 | 3 | 50 | -47 | 246 | 291 | -45 |
| 2025/05/19 | 229.5 | -15 | -6.13 | 1,033 | 225 | 302 | -77 | 8,266 | +10.34 | 0 | 150 | -150 | 11 | 66 | -55 | 236 | 518 | -282 |
| 2025/05/16 | 244.5 | +5.5 | +2.3 | 513 | 255 | 91 | +164 | 8,340 | +10.43 | 60 | 73 | -13 | 3 | 3 | +0 | 318 | 167 | +151 |
| 2025/05/15 | 239 | -11.5 | -4.59 | 774 | 80 | 281 | -201 | 8,170 | +10.22 | 0 | 102 | -102 | 10 | 21 | -11 | 90 | 404 | -314 |
| 2025/05/14 | 250.5 | +12 | +5.03 | 1,407 | 332 | 455 | -123 | 8,365 | +10.46 | 0 | 89 | -89 | 40 | 26 | +14 | 372 | 570 | -198 |
| 2025/05/13 | 238.5 | +1.5 | +0.63 | 487 | 177 | 99 | +78 | 8,436 | +10.55 | 0 | 0 | +0 | 24 | 9 | +15 | 201 | 108 | +93 |
| 2025/05/12 | 237 | -1 | -0.42 | 389 | 211 | 112 | +99 | 8,374 | +10.47 | 0 | 0 | +0 | 7 | 1 | +6 | 218 | 113 | +105 |
| 2025/05/09 | 238 | -2 | -0.83 | 484 | 173 | 168 | +5 | 8,275 | +10.35 | 45 | 0 | +45 | 9 | 42 | -33 | 227 | 210 | +17 |
| 2025/05/08 | 240 | +3.5 | +1.48 | 188 | 114 | 58 | +56 | 8,273 | +10.34 | 0 | 0 | +0 | 2 | 0 | +2 | 116 | 58 | +58 |
| 2025/05/07 | 236.5 | +0.5 | +0.21 | 363 | 182 | 133 | +49 | 8,217 | +10.27 | 0 | 0 | +0 | 0 | 5 | -5 | 182 | 138 | +44 |
| 2025/05/06 | 236 | -1.5 | -0.63 | 271 | 91 | 125 | -34 | 8,186 | +10.24 | 0 | 0 | +0 | 2 | 6 | -4 | 93 | 131 | -38 |
| 2025/05/05 | 237.5 | -10.5 | -4.23 | 390 | 95 | 138 | -43 | 8,220 | +10.28 | 0 | 0 | +0 | 5 | 6 | -1 | 100 | 144 | -44 |
| 2025/05/02 | 248 | +5 | +2.06 | 357 | 169 | 88 | +81 | 8,275 | +10.35 | 0 | 0 | +0 | 11 | 1 | +10 | 180 | 89 | +91 |
| 2025/04/30 | 243 | -2 | -0.82 | 443 | 231 | 272 | -41 | 8,083 | +10.11 | 0 | 0 | +0 | 4 | 11 | -7 | 235 | 283 | -48 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
