4770
331.5
TWD+3.00 (0.91%)
2024.10.07收盤
上品-法人買賣
上品最新法人買賣狀況
整理上品最新交易日(2024/10/07) 法人買賣狀況。買進部分三大法人合計買進77張、佔全市場比重的42.08%;其中外資買進75張、佔全市場比重的40.98%;自營商買進2張、佔全市場比重的1.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的42.62%;其中外資賣出40張、佔全市場比重的21.86%;自營商賣出2張、佔全市場比重的1.09%;投信賣出36張、佔全市場比重的19.67%。
總計三大法人當日對上品持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$330元。
開盤價
332.5
收盤價
331.5
當日範圍
327.5 - 334
成交張數
183
開盤價(昨)
336
收盤價(昨)
328.5
昨日範圍
328 - 337
成交張數(昨)
243
成交金額
6034.91萬
成交金額(昨)
8045.21萬
52週範圍
296.5 - 458.5
發行股數
7998萬
市值
265億
三大法人買賣超-當日
資料時間:2024/10/07
開盤價
332.5
收盤價
331.5
成交張數
183
10/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 75 | 40 | +35 | 連4賣→連2買 |
金額(元) | 2473.3萬 | 1319.1萬 | +1154萬 | ||
均價(元) | 329.78 | 329.78 | 329.78 | ||
佔成交比重(%) | 41.0% | 21.9% | 不適用 | ||
投信 | 張數 | 0 | 36 | -36 | 無→連2賣 |
金額(元) | 0 | 1187.2萬 | -1187萬 | ||
均價(元) | 329.78 | 329.78 | 329.78 | ||
佔成交比重(%) | 0.0% | 19.7% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 賣→無 |
金額(元) | 66.0萬 | 66.0萬 | 0 | ||
均價(元) | 329.78 | 329.78 | 329.78 | ||
佔成交比重(%) | 1.1% | 1.1% | 不適用 | ||
三大法人 | 張數 | 77 | 78 | -1 | 買→連6賣 |
金額(元) | 2539.3萬 | 2572.3萬 | -33萬 | ||
均價(元) | 329.78 | 329.78 | 329.78 | ||
佔成交比重(%) | 42.1% | 42.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/07
開盤價
332.5
收盤價
331.5
成交張數
183
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/07 | 331.5 | +3 | +0.91 | 183 | 75 | 40 | +35 | 0 | 36 | -36 | 2 | 2 | +0 | 77 | 78 | -1 | ||
10/04 | 328.5 | -6.5 | -1.94 | 243 | 127 | 120 | +7 | 8,422 | +10.53 | 1 | 20 | -19 | 3 | 15 | -12 | 131 | 155 | -24 |
10/01 | 335 | +2.5 | +0.75 | 321 | 105 | 169 | -64 | 8,423 | +10.53 | 0 | 0 | +0 | 14 | 2 | +12 | 119 | 171 | -52 |
09/30 | 332.5 | -11.5 | -3.34 | 574 | 139 | 169 | -30 | 8,469 | +10.59 | 0 | 79 | -79 | 33 | 10 | +23 | 172 | 258 | -86 |
09/27 | 344 | -5.5 | -1.57 | 523 | 120 | 198 | -78 | 8,498 | +10.63 | 0 | 0 | +0 | 16 | 1 | +15 | 136 | 199 | -63 |
09/26 | 349.5 | -8.5 | -2.37 | 351 | 12 | 181 | -169 | 8,557 | +10.7 | 0 | 0 | +0 | 19 | 12 | +7 | 31 | 193 | -162 |
09/25 | 358 | +4.5 | +1.27 | 150 | 64 | 21 | +43 | 8,718 | +10.9 | 0 | 0 | +0 | 5 | 5 | +0 | 69 | 26 | +43 |
09/24 | 353.5 | -3.5 | -0.98 | 148 | 25 | 45 | -20 | 8,675 | +10.85 | 2 | 0 | +2 | 3 | 1 | +2 | 30 | 46 | -16 |
09/23 | 357 | -3.5 | -0.97 | 183 | 24 | 40 | -16 | 8,695 | +10.87 | 1 | 0 | +1 | 15 | 2 | +13 | 40 | 42 | -2 |
09/20 | 360.5 | +10.5 | +3 | 670 | 325 | 183 | +142 | 8,711 | +10.89 | 0 | 0 | +0 | 10 | 14 | -4 | 335 | 197 | +138 |
09/19 | 350 | +2 | +0.57 | 265 | 80 | 25 | +55 | 8,576 | +10.72 | 0 | 0 | +0 | 10 | 2 | +8 | 90 | 27 | +63 |
09/18 | 348 | -22.5 | -6.07 | 724 | 77 | 211 | -134 | 8,502 | +10.63 | 15 | 67 | -52 | 21 | 20 | +1 | 113 | 298 | -185 |
09/16 | 370.5 | +14 | +3.93 | 382 | 99 | 91 | +8 | 8,631 | +10.79 | 0 | 0 | +0 | 16 | 2 | +14 | 115 | 93 | +22 |
09/13 | 356.5 | +0 | +0 | 105 | 13 | 27 | -14 | 8,621 | +10.78 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 29 | -14 |
09/12 | 356.5 | +10 | +2.89 | 202 | 89 | 51 | +38 | 8,635 | +10.8 | 0 | 0 | +0 | 6 | 8 | -2 | 95 | 59 | +36 |
09/11 | 346.5 | +0.5 | +0.14 | 85 | 25 | 38 | -13 | 8,596 | +10.75 | 2 | 8 | -6 | 7 | 4 | +3 | 34 | 50 | -16 |
09/10 | 346 | -8 | -2.26 | 141 | 42 | 29 | +13 | 8,611 | +10.77 | 1 | 20 | -19 | 9 | 6 | +3 | 52 | 55 | -3 |
09/09 | 354 | -2.5 | -0.7 | 140 | 46 | 96 | -50 | 8,612 | +10.77 | 1 | 0 | +1 | 3 | 5 | -2 | 50 | 101 | -51 |
09/06 | 356.5 | +2.5 | +0.71 | 64 | 27 | 27 | +0 | 8,660 | +10.83 | 0 | 0 | +0 | 4 | 4 | +0 | 31 | 31 | +0 |
09/05 | 354 | +2 | +0.57 | 83 | 19 | 36 | -17 | 8,655 | +10.82 | 0 | 0 | +0 | 2 | 9 | -7 | 21 | 45 | -24 |
09/04 | 352 | -22 | -5.88 | 297 | 28 | 149 | -121 | 8,651 | +10.82 | 0 | 25 | -25 | 12 | 20 | -8 | 40 | 194 | -154 |
09/03 | 374 | -6.5 | -1.71 | 99 | 4 | 37 | -33 | 8,767 | +10.96 | 0 | 0 | +0 | 4 | 3 | +1 | 8 | 40 | -32 |
09/02 | 380.5 | -1 | -0.26 | 56 | 10 | 20 | -10 | 8,800 | +11 | 0 | 0 | +0 | 15 | 0 | +15 | 25 | 20 | +5 |
08/30 | 381.5 | +4.5 | +1.19 | 52 | 34 | 16 | +18 | 8,815 | +11.02 | 0 | 0 | +0 | 1 | 4 | -3 | 35 | 20 | +15 |
08/29 | 377 | -3.5 | -0.92 | 107 | 24 | 18 | +6 | 8,797 | +11 | 0 | 38 | -38 | 2 | 9 | -7 | 26 | 65 | -39 |
08/28 | 380.5 | -1.5 | -0.39 | 61 | 13 | 15 | -2 | 8,795 | +11 | 0 | 20 | -20 | 0 | 2 | -2 | 13 | 37 | -24 |
08/27 | 382 | -5 | -1.29 | 111 | 47 | 50 | -3 | 8,797 | +11 | 0 | 22 | -22 | 1 | 1 | +0 | 48 | 73 | -25 |
08/26 | 387 | +2.5 | +0.65 | 255 | 165 | 91 | +74 | 8,799 | +11 | 0 | 0 | +0 | 4 | 2 | +2 | 169 | 93 | +76 |
08/23 | 384.5 | +2 | +0.52 | 166 | 116 | 69 | +47 | 8,744 | +10.93 | 0 | 0 | +0 | 1 | 0 | +1 | 117 | 69 | +48 |
08/22 | 382.5 | +1 | +0.26 | 59 | 30 | 23 | +7 | 8,678 | +10.85 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 25 | +5 |
08/21 | 381.5 | -0.5 | -0.13 | 83 | 55 | 24 | +31 | 8,676 | +10.85 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 25 | +31 |
08/20 | 382 | -1.5 | -0.39 | 139 | 63 | 39 | +24 | 8,655 | +10.82 | 0 | 0 | +0 | 13 | 4 | +9 | 76 | 43 | +33 |
08/19 | 383.5 | -0.5 | -0.13 | 111 | 34 | 43 | -9 | 8,623 | +10.78 | 3 | 0 | +3 | 0 | 4 | -4 | 37 | 47 | -10 |
08/16 | 384 | +6 | +1.59 | 139 | 63 | 64 | -1 | 8,632 | +10.79 | 1 | 0 | +1 | 6 | 0 | +6 | 70 | 64 | +6 |
08/15 | 378 | -3 | -0.79 | 119 | 39 | 77 | -38 | 8,633 | +10.79 | 0 | 0 | +0 | 2 | 2 | +0 | 41 | 79 | -38 |
08/14 | 381 | +10.5 | +2.83 | 120 | 98 | 30 | +68 | 8,661 | +10.83 | 0 | 0 | +0 | 1 | 9 | -8 | 99 | 39 | +60 |
08/13 | 370.5 | -2.5 | -0.67 | 109 | 38 | 15 | +23 | 8,594 | +10.75 | 0 | 0 | +0 | 2 | 7 | -5 | 40 | 22 | +18 |
08/12 | 373 | +0 | +0 | 70 | 22 | 13 | +9 | 8,572 | +10.72 | 0 | 0 | +0 | 3 | 6 | -3 | 25 | 19 | +6 |
08/09 | 373 | +8 | +2.19 | 217 | 100 | 78 | +22 | 8,607 | +10.76 | 0 | 33 | -33 | 25 | 6 | +19 | 125 | 117 | +8 |
08/08 | 365 | -6.5 | -1.75 | 145 | 24 | 48 | -24 | 8,583 | +10.73 | 0 | 0 | +0 | 0 | 5 | -5 | 24 | 53 | -29 |
08/07 | 371.5 | +6 | +1.64 | 102 | 38 | 31 | +7 | 8,603 | +10.76 | 0 | 1 | -1 | 3 | 2 | +1 | 41 | 34 | +7 |
08/06 | 365.5 | +14.5 | +4.13 | 281 | 149 | 126 | +23 | 8,595 | +10.75 | 3 | 0 | +3 | 15 | 5 | +10 | 167 | 131 | +36 |
08/05 | 351 | -28 | -7.39 | 472 | 123 | 212 | -89 | 8,572 | +10.72 | 11 | 0 | +11 | 7 | 24 | -17 | 141 | 236 | -95 |
08/02 | 379 | -26 | -6.42 | 449 | 104 | 258 | -154 | 8,661 | +10.83 | 2 | 0 | +2 | 10 | 56 | -46 | 116 | 314 | -198 |
08/01 | 405 | +7 | +1.76 | 151 | 96 | 29 | +67 | 8,805 | +11.01 | 0 | 0 | +0 | 1 | 6 | -5 | 97 | 35 | +62 |
07/31 | 398 | +5.5 | +1.4 | 166 | 35 | 47 | -12 | 8,738 | +10.93 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 49 | -14 |
07/30 | 392.5 | +5 | +1.29 | 150 | 65 | 32 | +33 | 8,785 | +10.98 | 3 | 0 | +3 | 0 | 1 | -1 | 68 | 33 | +35 |
07/29 | 387.5 | +2.5 | +0.65 | 138 | 44 | 54 | -10 | 8,756 | +10.95 | 0 | 0 | +0 | 1 | 4 | -3 | 45 | 58 | -13 |
07/26 | 385 | -13 | -3.27 | 249 | 50 | 108 | -58 | 8,782 | +10.98 | 4 | 0 | +4 | 2 | 17 | -15 | 56 | 125 | -69 |
07/23 | 398 | +8.5 | +2.18 | 229 | 137 | 27 | +110 | 8,837 | +11.05 | 0 | 0 | +0 | 11 | 2 | +9 | 148 | 29 | +119 |
07/22 | 389.5 | -7.5 | -1.89 | 396 | 74 | 220 | -146 | 8,724 | +10.91 | 84 | 0 | +84 | 10 | 18 | -8 | 168 | 238 | -70 |
07/19 | 397 | -9 | -2.22 | 355 | 52 | 168 | -116 | 8,865 | +11.08 | 54 | 0 | +54 | 0 | 3 | -3 | 106 | 171 | -65 |
07/18 | 406 | +3 | +0.74 | 317 | 68 | 128 | -60 | 8,967 | +11.21 | 74 | 12 | +62 | 2 | 7 | -5 | 144 | 147 | -3 |
07/17 | 403 | -5.5 | -1.35 | 337 | 27 | 169 | -142 | 9,024 | +11.28 | 74 | 0 | +74 | 24 | 8 | +16 | 125 | 177 | -52 |
07/16 | 408.5 | +4.5 | +1.11 | 253 | 58 | 132 | -74 | 9,165 | +11.46 | 75 | 0 | +75 | 2 | 1 | +1 | 135 | 133 | +2 |
07/15 | 404 | +0.5 | +0.12 | 144 | 44 | 39 | +5 | 9,222 | +11.53 | 0 | 0 | +0 | 2 | 5 | -3 | 46 | 44 | +2 |
07/12 | 403.5 | -2.5 | -0.62 | 280 | 150 | 74 | +76 | 9,218 | +11.53 | 0 | 60 | -60 | 1 | 6 | -5 | 151 | 140 | +11 |
07/11 | 406 | +0.5 | +0.12 | 222 | 73 | 65 | +8 | 9,144 | +11.43 | 0 | 0 | +0 | 4 | 0 | +4 | 77 | 65 | +12 |
07/10 | 405.5 | -2 | -0.49 | 319 | 69 | 101 | -32 | 9,139 | +11.43 | 0 | 12 | -12 | 2 | 4 | -2 | 71 | 117 | -46 |
07/09 | 407.5 | -4.5 | -1.09 | 494 | 220 | 90 | +130 | 9,171 | +11.47 | 0 | 0 | +0 | 2 | 11 | -9 | 222 | 101 | +121 |
07/08 | 412 | -2 | -0.48 | 338 | 110 | 85 | +25 | 9,041 | +11.31 | 0 | 0 | +0 | 3 | 2 | +1 | 113 | 87 | +26 |
07/05 | 414 | -15 | -3.5 | 444 | 32 | 221 | -189 | 9,016 | +11.27 | 0 | 43 | -43 | 6 | 12 | -6 | 38 | 276 | -238 |
07/04 | 429 | +15 | +3.62 | 929 | 494 | 111 | +383 | 9,409 | +11.77 | 25 | 28 | -3 | 31 | 10 | +21 | 550 | 149 | +401 |
07/03 | 414 | -3.5 | -0.84 | 262 | 58 | 99 | -41 | 9,025 | +11.29 | 0 | 0 | +0 | 29 | 29 | +0 | 87 | 128 | -41 |
07/02 | 417.5 | -3.5 | -0.83 | 341 | 118 | 76 | +42 | 9,078 | +11.35 | 10 | 17 | -7 | 38 | 12 | +26 | 166 | 105 | +61 |
07/01 | 421 | -4 | -0.94 | 451 | 77 | 179 | -102 | 9,081 | +11.36 | 0 | 0 | +0 | 28 | 45 | -17 | 105 | 224 | -119 |
06/28 | 425 | +14 | +3.41 | 1,054 | 536 | 220 | +316 | 9,186 | +11.49 | 15 | 0 | +15 | 47 | 66 | -19 | 598 | 286 | +312 |
06/27 | 411 | +4 | +0.98 | 253 | 69 | 86 | -17 | 8,871 | +11.09 | 0 | 0 | +0 | 12 | 13 | -1 | 81 | 99 | -18 |
06/26 | 407 | +4 | +0.99 | 822 | 200 | 335 | -135 | 8,896 | +11.12 | 40 | 0 | +40 | 76 | 13 | +63 | 316 | 348 | -32 |
06/25 | 403 | +14.5 | +3.73 | 733 | 276 | 122 | +154 | 9,055 | +11.32 | 6 | 0 | +6 | 36 | 17 | +19 | 318 | 139 | +179 |
06/24 | 388.5 | +2.5 | +0.65 | 447 | 247 | 53 | +194 | 8,905 | +11.13 | 24 | 0 | +24 | 7 | 5 | +2 | 278 | 58 | +220 |
06/21 | 386 | -4 | -1.03 | 272 | 118 | 139 | -21 | 8,717 | +10.9 | 0 | 0 | +0 | 25 | 0 | +25 | 143 | 139 | +4 |
06/20 | 390 | +4.5 | +1.17 | 357 | 151 | 171 | -20 | 8,747 | +10.94 | 0 | 1 | -1 | 10 | 5 | +5 | 161 | 177 | -16 |
06/19 | 385.5 | +1 | +0.26 | 458 | 195 | 203 | -8 | 8,769 | +10.96 | 0 | 50 | -50 | 7 | 5 | +2 | 202 | 258 | -56 |
06/18 | 384.5 | +0.5 | +0.13 | 333 | 48 | 207 | -159 | 8,778 | +10.98 | 0 | 0 | +0 | 4 | 2 | +2 | 52 | 209 | -157 |
06/17 | 384 | -1 | -0.26 | 521 | 206 | 137 | +69 | 8,937 | +11.17 | 0 | 0 | +0 | 11 | 5 | +6 | 217 | 142 | +75 |
06/14 | 385 | -5 | -1.28 | 307 | 24 | 128 | -104 | 8,869 | +11.09 | 0 | 0 | +0 | 4 | 6 | -2 | 28 | 134 | -106 |
06/13 | 390 | +4 | +1.04 | 427 | 137 | 272 | -135 | 8,975 | +11.22 | 0 | 0 | +0 | 10 | 32 | -22 | 147 | 304 | -157 |
06/12 | 386 | -10 | -2.53 | 351 | 46 | 196 | -150 | 9,112 | +11.39 | 0 | 0 | +0 | 6 | 8 | -2 | 52 | 204 | -152 |
06/11 | 396 | -4.5 | -1.12 | 205 | 62 | 74 | -12 | 9,265 | +11.58 | 0 | 0 | +0 | 1 | 20 | -19 | 63 | 94 | -31 |
06/07 | 400.5 | +9.5 | +2.43 | 329 | 150 | 73 | +77 | 9,277 | +11.6 | 36 | 80 | -44 | 19 | 3 | +16 | 205 | 156 | +49 |
06/06 | 391 | +12 | +3.17 | 1,076 | 455 | 379 | +76 | 9,178 | +11.48 | 53 | 30 | +23 | 41 | 31 | +10 | 549 | 440 | +109 |
06/05 | 379 | -2.5 | -0.66 | 208 | 47 | 132 | -85 | 9,102 | +11.38 | 0 | 0 | +0 | 4 | 2 | +2 | 51 | 134 | -83 |
06/04 | 381.5 | -3 | -0.78 | 182 | 57 | 99 | -42 | 9,187 | +11.49 | 0 | 0 | +0 | 3 | 11 | -8 | 60 | 110 | -50 |
06/03 | 384.5 | -5.5 | -1.41 | 170 | 23 | 76 | -53 | 9,228 | +11.54 | 0 | 0 | +0 | 9 | 21 | -12 | 32 | 97 | -65 |
05/31 | 390 | +3 | +0.78 | 161 | 72 | 76 | -4 | 9,279 | +11.6 | 27 | 0 | +27 | 5 | 3 | +2 | 104 | 79 | +25 |
05/30 | 387 | -7.5 | -1.9 | 171 | 38 | 98 | -60 | 9,285 | +11.61 | 0 | 0 | +0 | 15 | 4 | +11 | 53 | 102 | -49 |
05/29 | 394.5 | -2.5 | -0.63 | 265 | 62 | 77 | -15 | 9,325 | +11.66 | 0 | 51 | -51 | 11 | 2 | +9 | 73 | 130 | -57 |
05/28 | 397 | -2 | -0.5 | 472 | 138 | 237 | -99 | 9,345 | +11.68 | 23 | 89 | -66 | 2 | 3 | -1 | 163 | 329 | -166 |
05/27 | 399 | +13 | +3.37 | 489 | 99 | 159 | -60 | 9,445 | +11.81 | 110 | 20 | +90 | 6 | 26 | -20 | 215 | 205 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。