誠泰科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠泰科技最新資券變化狀況

整理誠泰科技最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠泰科技融資餘額為33張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠泰科技融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠泰科技借券賣出餘額為24張。

開盤價

32.5

收盤價

32.2

當日範圍

32.2 - 32.5

成交張數

開盤價(昨)

32.4

收盤價(昨)

昨日範圍

32 - 32.4

成交張數(昨)

成交金額

19.35萬

成交金額(昨)

16.04萬

52週範圍

29.65 - 41.8

發行股數

3142萬

市值

10億

資券變化－當日

資料時間：2025/05/22

開盤價

32.5

收盤價

32.2

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	33	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

32.5

收盤價

32.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	--	--	--	--	0	0	0	+0	33	7,853	0.42	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/05/21	32.2	+0.2	+0.63	6	0	3	0	-3	33	7,853	0.42	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	16.67
2025/05/20	32	+0	+0	5	0	0	0	+0	36	7,853	0.46	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	20
2025/05/19	32	-0.85	-2.59	39	4	0	0	+4	36	7,853	0.46	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	7.69
2025/05/16	32.85	-1.35	-3.95	34	4	1	0	+3	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	5.88
2025/05/15	34.2	+0.8	+2.4	1	0	0	0	+0	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/05/14	33.4	+0	+0	4	0	0	0	+0	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	75
2025/05/13	33.4	-0.6	-1.76	2	0	1	0	-1	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	50
2025/05/12	34	+0.05	+0.15	14	0	0	1	-1	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	14.29
2025/05/09	33.95	-0.25	-0.73	5	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/05/08	34.2	-0.2	-0.58	16	1	0	0	+1	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	31.25
2025/05/07	34.4	+0.9	+0	1	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/05/06	--	--	--	--	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/05/05	34.4	+0.95	+2.84	1	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/05/02	33.45	+0	+0	1	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/04/30	33.45	-0.05	-0.15	1	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/04/29	33.5	+0.6	+1.82	44	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	13.64
2025/04/28	32.9	+0.1	+0.3	1	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/04/25	32.8	+0	+0	6	0	0	0	+0	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	33.33
2025/04/24	32.8	+0.1	+0.31	75	0	1	0	-1	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	8
2025/04/23	32.7	-0.7	-2.1	15	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	53.33
2025/04/22	33.4	+0.6	+1.83	1	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/04/21	32.8	+0.4	+1.23	1	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	100
2025/04/18	32.4	+0.2	+0.62	2	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	50
2025/04/17	32.2	+0.1	+0.31	9	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/04/16	32.1	-0.05	-0.16	4	1	0	0	+1	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	50
2025/04/15	32.15	+0.55	+1.74	15	0	1	0	-1	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	26.67
2025/04/14	31.6	-1.1	-3.36	12	1	0	0	+1	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	33.33
2025/04/11	32.7	-0.05	-0.15	8	1	0	0	+1	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	12.5
2025/04/10	32.75	+0.8	+0.15	34	0	0	0	+0	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	23.53
2025/04/09	--	--	--	--	0	0	0	+0	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	0
2025/04/08	32.7	+2	+6.51	2	0	0	0	+0	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	50
2025/04/07	30.7	-3.1	-9.17	78	0	3	0	-3	29	7,853	0.37	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	6.41
2025/04/02	33.8	+0.1	+0.3	1	0	0	0	+0	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	90.25
2025/04/01	33.7	+0.65	+1.97	2	0	0	0	+0	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	48.8
2025/03/31	33.05	-0.65	-1.93	12	2	0	0	+2	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	24.88
2025/03/28	33.7	-0.5	-1.46	32	0	1	0	-1	30	7,853	0.38	0	0	0	+0	0	0	0	0	0	+0	24	5	1	3.12	0	3.12
2025/03/27	34.2	+0	+0	2	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/03/26	--	--	--	--	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/25	34.2	+0.1	+0.29	1	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	99.3
2025/03/24	34.1	-0.3	-0.87	8	0	1	0	-1	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/03/21	34.4	-0.2	-0.58	37	2	1	0	+1	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	10.81
2025/03/20	34.6	+0.25	+0.73	31	1	1	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	6.55
2025/03/19	34.35	+0.4	+1.18	35	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	5.71
2025/03/18	33.95	+0.05	+0.15	4	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/17	33.9	+0.2	+0.59	20	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	4.99
2025/03/14	33.7	+0	+0	11	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	18.18
2025/03/13	33.7	-0.45	-1.32	9	0	0	0	+0	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	22.11
2025/03/12	34.15	-0.5	-1.44	8	0	1	0	-1	31	7,853	0.39	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/03/11	34.65	+0.9	+2.67	32	1	1	0	+0	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	12.5
2025/03/10	33.75	-0.9	-2.6	51	1	7	0	-6	32	7,853	0.41	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	27.45
2025/03/07	34.65	-0.45	-1.28	11	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	18.1
2025/03/06	35.1	-0.05	-0.85	5	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	20
2025/03/05	--	--	--	--	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/03/04	35.4	+0.1	+0.28	6	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	16.58
2025/03/03	35.3	+0.3	+0.86	10	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	19.99
2025/02/27	35	-0.6	-1.69	25	0	0	0	+0	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	27.97
2025/02/26	35.6	-0.1	-0.28	11	0	6	0	-6	38	7,853	0.48	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	26.95
2025/02/25	35.7	+0.25	+0.71	6	0	1	0	-1	44	7,853	0.56	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/02/24	35.45	+0	+0	9	0	0	0	+0	45	7,853	0.57	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	10.93
2025/02/21	35.45	+0.35	+1	23	0	0	0	+0	45	7,853	0.57	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	17.39
2025/02/20	35.1	+0.35	+1.01	11	0	1	0	-1	45	7,853	0.57	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	9.06
2025/02/19	34.75	+0.7	+2.06	34	0	0	0	+0	46	7,853	0.59	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	14.71
2025/02/18	34.05	-0.55	-1.59	12	0	0	0	+0	46	7,853	0.59	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	8.33
2025/02/17	34.6	-0.05	-0.14	10	0	1	0	-1	46	7,853	0.59	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/02/14	34.65	+0.35	+1.02	10	0	3	0	-3	47	7,853	0.6	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	0
2025/02/13	34.3	+0.4	+1.18	18	2	0	0	+2	50	7,853	0.64	0	0	0	+0	0	0	3	0	0	+3	24	3	0	0	0	22.21
2025/02/12	33.9	+0	+0	1	0	0	0	+0	48	7,853	0.61	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	100
2025/02/11	33.9	+0	+0	8	0	0	0	+0	48	7,853	0.61	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
2025/02/10	33.9	+0.2	+0.59	23	0	8	0	-8	48	7,853	0.61	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	4.35
2025/02/07	33.7	-0.1	-0.3	9	1	1	0	+0	56	7,853	0.71	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	33.33
2025/02/06	33.8	+0	+0	2	0	0	0	+0	56	7,853	0.71	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	49.36
2025/02/05	33.8	+0.4	+1.2	6	0	0	0	+0	56	7,853	0.71	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	49.96
2025/02/04	33.4	+0	+0	2	0	0	0	+0	56	7,853	0.71	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	49.98
2025/02/03	33.4	-0.4	-1.18	7	0	3	0	-3	56	7,853	0.71	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	28.54
2025/01/22	33.8	+0.65	+1.96	11	0	1	0	-1	59	7,853	0.75	0	0	0	+0	0	0	3	0	0	+3	21	3	0	0	0	36.36
2025/01/21	33.15	-0.45	-1.34	5	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	20
2025/01/20	33.6	+0.2	+0.6	8	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/17	33.4	+0.75	+2.3	5	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	20
2025/01/16	32.65	+0.25	+0.77	5	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	19.98
2025/01/15	32.4	+0	+0	1	1	0	0	+1	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/14	32.4	+0.4	+1.25	16	0	0	0	+0	59	7,853	0.75	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	24.73
2025/01/13	32	-0.05	-0.16	6	0	0	0	+0	59	7,853	0.75	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/10	32.05	+0.15	+0.47	16	1	0	0	+1	59	7,853	0.75	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/09	31.9	-0.35	-1.09	19	0	1	0	-1	58	7,853	0.74	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	21.04
2025/01/08	32.25	-0.15	-0.46	8	0	1	0	-1	59	7,853	0.75	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	12.5
2025/01/07	32.4	-0.05	-0.15	6	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/06	32.45	+0.1	+0.31	7	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	14.13
2025/01/03	32.35	-0.2	-0.61	6	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	0
2025/01/02	32.55	-1.2	-3.56	29	0	0	0	+0	60	7,853	0.76	0	0	0	+0	0	0	0	0	0	+0	18	4	0	0	0	6.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務