4767
36.4
TWD+0.35 (0.97%)
2024.10.22收盤
誠泰科技-法人買賣
誠泰科技最新法人買賣狀況
整理誠泰科技最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的10.71%;其中外資買進12張、佔全市場比重的10.71%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的27.68%;其中外資賣出31張、佔全市場比重的27.68%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對誠泰科技持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$36.81元。
開盤價
36.05
收盤價
36.4
當日範圍
36.05 - 38
成交張數
112
開盤價(昨)
36
收盤價(昨)
36.05
昨日範圍
35.9 - 36.25
成交張數(昨)
20
成交金額
412.32萬
成交金額(昨)
71.99萬
52週範圍
27 - 41.8
發行股數
3142萬
市值
11億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
36.05
收盤價
36.4
成交張數
112
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 31 | -19 | 買→連4賣 |
金額(元) | 44.2萬 | 114.1萬 | -70萬 | ||
均價(元) | 36.81 | 36.81 | 36.81 | ||
佔成交比重(%) | 10.7% | 27.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.81 | 36.81 | 36.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.81 | 36.81 | 36.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 31 | -19 | 買→連4賣 |
金額(元) | 44.2萬 | 114.1萬 | -70萬 | ||
均價(元) | 36.81 | 36.81 | 36.81 | ||
佔成交比重(%) | 10.7% | 27.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
36.05
收盤價
36.4
成交張數
112
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 36.4 | +0.35 | +0.97 | 112 | 12 | 31 | -19 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 31 | -19 | ||
10/21 | 36.05 | +0.15 | +0.42 | 20 | 0 | 3 | -3 | 113 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/18 | 35.9 | -0.05 | -0.14 | 16 | 1 | 2 | -1 | 116 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/17 | 35.95 | -0.1 | -0.28 | 55 | 2 | 5 | -3 | 117 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/16 | 36.05 | -0.25 | -0.69 | 11 | 8 | 0 | +8 | 120 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
10/15 | 36.3 | -0.1 | -0.27 | 18 | 3 | 4 | -1 | 112 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
10/14 | 36.4 | +0.75 | +2.1 | 42 | 23 | 6 | +17 | 113 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
10/11 | 35.65 | -1.6 | -4.3 | 254 | 55 | 26 | +29 | 96 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 26 | +29 |
10/09 | 37.25 | -0.5 | -1.32 | 89 | 11 | 17 | -6 | 67 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 17 | -6 |
10/08 | 37.75 | +0 | +0 | 83 | 9 | 8 | +1 | 73 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
10/07 | 37.75 | +0 | +0 | 142 | 26 | 28 | -2 | 72 | +0.23 | 0 | 0 | +0 | 1 | 24 | -23 | 27 | 52 | -25 |
10/04 | 37.75 | +0.2 | +0.53 | 72 | 19 | 9 | +10 | 74 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
10/01 | 37.55 | -0.15 | -0.4 | 63 | 14 | 2 | +12 | 64 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
09/30 | 37.7 | -0.25 | -0.66 | 80 | 24 | 12 | +12 | 52 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
09/27 | 37.95 | +0.65 | +1.74 | 139 | 38 | 21 | +17 | 40 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 21 | +17 |
09/26 | 37.3 | -1.5 | -3.87 | 180 | 18 | 12 | +6 | 23 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
09/25 | 38.8 | +0.05 | +0.13 | 144 | 15 | 17 | -2 | 17 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
09/24 | 38.75 | -1.15 | -2.88 | 158 | 27 | 16 | +11 | 19 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 16 | +11 |
09/23 | 39.9 | -1 | -2.44 | 894 | 117 | 161 | -44 | 8 | +0.03 | 0 | 0 | +0 | 24 | 6 | +18 | 141 | 167 | -26 |
09/20 | 40.9 | +3.7 | +9.95 | 1,267 | 153 | 167 | -14 | 49 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 167 | -14 |
09/19 | 37.2 | +3.35 | +9.9 | 137 | 4 | 5 | -1 | 61 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
09/18 | 33.85 | -0.55 | -1.6 | 62 | 5 | 0 | +5 | 62 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/16 | 34.4 | +0.25 | +0.73 | 68 | 4 | 1 | +3 | 57 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/13 | 34.15 | +0.3 | +0.89 | 45 | 6 | 0 | +6 | 54 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
09/12 | 33.85 | +0.15 | +0.45 | 58 | 6 | 1 | +5 | 48 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/11 | 33.7 | -0.5 | -1.46 | 82 | 3 | 0 | +3 | 43 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/10 | 34.2 | -1.65 | -4.6 | 125 | 1 | 11 | -10 | 40 | +0.13 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 12 | -11 |
09/09 | 35.85 | -0.45 | -1.24 | 36 | 3 | 2 | +1 | 50 | +0.16 | 0 | 0 | +0 | 0 | 26 | -26 | 3 | 28 | -25 |
09/06 | 36.3 | +0.55 | +1.54 | 43 | 4 | 1 | +3 | 49 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/05 | 35.75 | +0.25 | +0.7 | 56 | 1 | 9 | -8 | 46 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/04 | 35.5 | -1.85 | -4.95 | 107 | 7 | 5 | +2 | 54 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/03 | 37.35 | -0.8 | -2.1 | 108 | 6 | 3 | +3 | 52 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/02 | 38.15 | -0.55 | -1.42 | 66 | 0 | 1 | -1 | 49 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 38.7 | -0.3 | -0.77 | 117 | 5 | 7 | -2 | 50 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
08/29 | 39 | -2.8 | -6.7 | 408 | 19 | 8 | +11 | 52 | +0.17 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 8 | +12 |
08/28 | 41.8 | +3.6 | +9.42 | 868 | 8 | 15 | -7 | 41 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
08/27 | 38.2 | +3.45 | +9.93 | 393 | 22 | 11 | +11 | 48 | +0.15 | 0 | 0 | +0 | 26 | 0 | +26 | 48 | 11 | +37 |
08/26 | 34.75 | -0.25 | -0.71 | 104 | 5 | 0 | +5 | 37 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/23 | 35 | +0 | +0 | 64 | 9 | 0 | +9 | 32 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/22 | 35 | -0.4 | -1.13 | 40 | 0 | 5 | -5 | 23 | +0.07 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 5 | -3 |
08/21 | 35.4 | +0.6 | +1.72 | 101 | 7 | 0 | +7 | 28 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/20 | 34.8 | -0.8 | -2.25 | 239 | 0 | 21 | -21 | 21 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
08/19 | 35.6 | +3.2 | +9.88 | 309 | 28 | 0 | +28 | 42 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 0 | +28 |
08/16 | 32.4 | +1.7 | +5.54 | 81 | 1 | 0 | +1 | 14 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/15 | 30.7 | -0.4 | -1.29 | 41 | 1 | 0 | +1 | 13 | +0.04 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
08/13 | 31.25 | -0.15 | -0.48 | 22 | 0 | 0 | +0 | 12 | +0.04 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/12 | 31.4 | +0.55 | +1.78 | 30 | 1 | 0 | +1 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 30.85 | +0.25 | +0.82 | 30 | 0 | 0 | +0 | 11 | +0.04 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/08 | 30.6 | +0.1 | +0.33 | 28 | 2 | 1 | +1 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/07 | 30.5 | +0.65 | +2.18 | 45 | 7 | 0 | +7 | 10 | +0.03 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 3 | +4 |
08/06 | 29.85 | -0.95 | -3.08 | 87 | 3 | 6 | -3 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
08/05 | 30.8 | -2.5 | -7.51 | 169 | 5 | 6 | -1 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
08/02 | 33.3 | -2.6 | -7.24 | 174 | 3 | 5 | -2 | 7 | +0.02 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 5 | -1 |
08/01 | 35.9 | +1.4 | +4.06 | 165 | 6 | 1 | +5 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/31 | 34.5 | -2.15 | -5.87 | 317 | 4 | 12 | -8 | 4 | +0.01 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 12 | -5 |
07/30 | 36.65 | +3.3 | +9.9 | 474 | 12 | 10 | +2 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
07/29 | 33.35 | +3 | +9.88 | 183 | 2 | 0 | +2 | 10 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/26 | 31.85 | +0.35 | +1.11 | 58 | 4 | 0 | +4 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/22 | 31.35 | +0.35 | +1.13 | 61 | 1 | 8 | -7 | 4 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/19 | 31 | +0.1 | +0.32 | 24 | 0 | 1 | -1 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/15 | 30.8 | -0.5 | -1.6 | 10 | 1 | 0 | +1 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/10 | 31.5 | +0.5 | +1.61 | 26 | 0 | 3 | -3 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/03 | 30.7 | +0.05 | +0.16 | 3 | 1 | 0 | +1 | 14 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 30.5 | +0.5 | +1.67 | 77 | 1 | 1 | +0 | 13 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/18 | 29.65 | -1.4 | -4.51 | 123 | 3 | 0 | +3 | 13 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/14 | 31.05 | +0.05 | +0.16 | 14 | 0 | 1 | -1 | 10 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 30.75 | -1.25 | -3.91 | 22 | 1 | 0 | +1 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/06 | 32.1 | +0 | +0 | 13 | 0 | 2 | -2 | 10 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/30 | 31.25 | -0.35 | -1.11 | 15 | 5 | 0 | +5 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/23 | 31.1 | +0 | +0 | 13 | 0 | 1 | -1 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/14 | 31 | +0.2 | +0.65 | 11 | 0 | 2 | -2 | 862 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/13 | 30.8 | -0.1 | -0.32 | 88 | 4 | 0 | +4 | 864 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/09 | 30.9 | +0 | +0 | 9 | 0 | 1 | -1 | 860 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/07 | 30.9 | +0.3 | +0.98 | 9 | 1 | 1 | +0 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/18 | 29.4 | -0.05 | -0.17 | 5 | 0 | 2 | -2 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/16 | 29.4 | -0.15 | -0.51 | 43 | 1 | 2 | -1 | 863 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/12 | 29.7 | -0.15 | -0.5 | 30 | 2 | 0 | +2 | 864 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/11 | 29.85 | -0.4 | -1.32 | 50 | 0 | 4 | -4 | 862 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/10 | 30.25 | -1.75 | -5.47 | 184 | 5 | 0 | +5 | 866 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
04/08 | 32 | +0.05 | +0.16 | 14 | 0 | 0 | +0 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/01 | 31.95 | -0.25 | -0.78 | 8 | 0 | 0 | +0 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/29 | 32.2 | +0 | +0 | 15 | 0 | 0 | +0 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/28 | 32.2 | +0.2 | +0.63 | 13 | 0 | 2 | -2 | 861 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/19 | 31.5 | +0.2 | +0.64 | 63 | 6 | 0 | +6 | 863 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
03/18 | 31.3 | +0.1 | +0.32 | 23 | 1 | 0 | +1 | 857 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/13 | 30.95 | +0 | +0 | 12 | 0 | 0 | +0 | 856 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 30.95 | +0.05 | +0.16 | 42 | 0 | 0 | +0 | 856 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/11 | 30.9 | +0.15 | +0.49 | 18 | 0 | 1 | -1 | 856 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/08 | 30.75 | +0 | +0 | 12 | 0 | 2 | -2 | 857 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/05 | 31 | +0 | +0 | 22 | 0 | 0 | +0 | 859 | +2.74 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。