誠泰科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠泰科技最新法人買賣狀況

整理誠泰科技最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的37.5%；其中外資買進3張、佔全市場比重的37.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠泰科技持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$32.56元。

開盤價

32.55

收盤價

32.55

當日範圍

32.55 - 32.6

成交張數

開盤價(昨)

32.7

收盤價(昨)

32.7

昨日範圍

32.7 - 32.7

成交張數(昨)

成交金額

26.05萬

成交金額(昨)

3.27萬

52週範圍

29.85 - 41.8

發行股數

3142萬

市值

10億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

32.55

收盤價

32.55

成交張數

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	無→買
	金額(元)	9.8萬	0	+10萬
	均價(元)	32.56	32.56	32.56
	佔成交比重(%)	37.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.56	32.56	32.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.56	32.56	32.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	無→買
	金額(元)	9.8萬	0	+10萬
	均價(元)	32.56	32.56	32.56
	佔成交比重(%)	37.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

32.55

收盤價

32.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	32.55	+0	-0.46	8	3	0	+3	39	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/07/02	32.35	-0.05	-0.15	10	2	2	+0	36	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/07/01	32.4	-0.55	-2.99	3	1	0	+1	36	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/06/26	32.65	+0.25	+0.46	5	0	2	-2	35	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/24	32.5	+0.15	+0.46	5	2	1	+1	37	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/06/23	32.35	+0.25	+0.78	4	0	2	-2	36	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/20	32.1	-0.5	-1.53	3	1	1	+0	38	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/06/19	32.6	+0.1	+0.31	4	1	2	-1	38	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/06/17	32.35	-0.45	-1.37	1	0	1	-1	39	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/06/16	32.8	-0.05	-0.15	3	2	1	+1	40	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/06/13	32.85	+0.45	+1.39	10	4	3	+1	39	+0.12	0	0	+0	0	0	+0	4	3	+1
2025/06/12	32.4	+0.2	+0.62	13	1	0	+1	38	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/06/11	32.2	-0.25	-1.53	6	0	2	-2	37	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/05/20	32	+0	+0	5	0	1	-1	39	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/19	32	-0.85	-2.59	39	0	3	-3	40	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/05/16	32.85	-1.35	-3.95	34	1	0	+1	43	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/14	33.4	+0	+0	4	1	1	+0	42	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/05/13	33.4	-0.6	-1.76	2	1	0	+1	42	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/05/12	34	+0.05	+0.15	14	2	4	-2	41	+0.13	0	0	+0	0	0	+0	2	4	-2
2025/05/09	33.95	-0.25	-0.73	5	0	1	-1	44	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/08	34.2	-0.2	-0.58	16	1	5	-4	45	+0.14	0	0	+0	0	0	+0	1	5	-4
2025/05/06	--	--	--	--	0	0	+0	49	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/05/05	34.4	+0.95	+2.84	1	0	0	+0	49	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/04/30	33.45	-0.05	-0.15	1	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/29	33.5	+0.6	+1.82	44	9	7	+2	50	+0.16	0	0	+0	0	0	+0	9	7	+2
2025/04/25	32.8	+0	+0	6	0	3	-3	48	+0.15	0	0	+0	0	0	+0	0	3	-3
2025/04/24	32.8	+0.1	+0.31	75	1	2	-1	51	+0.16	0	0	+0	0	0	+0	1	2	-1
2025/04/23	32.7	-0.7	-2.1	15	3	0	+3	52	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/04/17	32.2	+0.1	+0.31	9	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/16	32.1	-0.05	-0.16	4	1	0	+1	50	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/04/15	32.15	+0.55	+1.74	15	5	1	+4	51	+0.16	0	0	+0	0	0	+0	5	1	+4
2025/04/14	31.6	-1.1	-3.36	12	1	1	+0	47	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/04/11	32.7	-0.05	-0.15	8	0	6	-6	47	+0.15	0	0	+0	0	0	+0	0	6	-6
2025/04/07	30.7	-3.1	-9.17	78	0	7	-7	53	+0.17	0	0	+0	0	0	+0	0	7	-7
2025/04/01	33.7	+0.65	+1.97	2	0	1	-1	60	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/31	33.05	-0.65	-1.93	12	3	5	-2	61	+0.19	0	0	+0	0	0	+0	3	5	-2
2025/03/28	33.7	-0.5	-1.46	32	10	2	+8	63	+0.2	0	0	+0	0	11	-11	10	13	-3
2025/03/27	34.2	+0	+0	2	0	2	-2	55	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/03/24	34.1	-0.3	-0.87	8	0	3	-3	57	+0.18	0	0	+0	0	0	+0	0	3	-3
2025/03/21	34.4	-0.2	-0.58	37	0	1	-1	60	+0.19	0	0	+0	0	31	-31	0	32	-32
2025/03/20	34.6	+0.25	+0.73	31	0	1	-1	61	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/17	33.9	+0.2	+0.59	20	3	1	+2	62	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/03/14	33.7	+0	+0	11	1	1	+0	60	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/13	33.7	-0.45	-1.32	9	1	1	+0	60	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/11	34.65	+0.9	+2.67	32	0	3	-3	60	+0.19	0	0	+0	0	0	+0	0	3	-3
2025/03/10	33.75	-0.9	-2.6	51	6	4	+2	63	+0.2	0	0	+0	0	0	+0	6	4	+2
2025/03/07	34.65	-0.45	-1.28	11	3	2	+1	61	+0.19	0	0	+0	0	0	+0	3	2	+1
2025/03/06	35.1	-0.05	-0.85	5	0	2	-2	60	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/03/04	35.4	+0.1	+0.28	6	0	1	-1	62	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/03	35.3	+0.3	+0.86	10	1	2	-1	63	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/02/27	35	-0.6	-1.69	25	3	2	+1	64	+0.2	0	0	+0	0	0	+0	3	2	+1
2025/02/26	35.6	-0.1	-0.28	11	1	1	+0	63	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/25	35.7	+0.25	+0.71	6	0	2	-2	63	+0.2	0	0	+0	0	0	+0	0	2	-2
2025/02/24	35.45	+0	+0	9	1	1	+0	65	+0.21	0	0	+0	2	0	+2	3	1	+2
2025/02/21	35.45	+0.35	+1	23	3	6	-3	65	+0.21	0	0	+0	0	0	+0	3	6	-3
2025/02/20	35.1	+0.35	+1.01	11	0	1	-1	68	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/02/19	34.75	+0.7	+2.06	34	12	2	+10	69	+0.22	0	0	+0	0	0	+0	12	2	+10
2025/02/18	34.05	-0.55	-1.59	12	0	5	-5	59	+0.19	0	0	+0	0	0	+0	0	5	-5
2025/02/14	34.65	+0.35	+1.02	10	1	1	+0	64	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/02/13	34.3	+0.4	+1.18	18	3	7	-4	64	+0.2	0	0	+0	9	0	+9	12	7	+5
2025/02/11	33.9	+0	+0	8	0	3	-3	68	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/02/10	33.9	+0.2	+0.59	23	8	1	+7	71	+0.23	0	0	+0	0	0	+0	8	1	+7
2025/02/05	33.8	+0.4	+1.2	6	2	0	+2	64	+0.2	0	0	+0	0	0	+0	2	0	+2
2025/02/04	33.4	+0	+0	2	1	1	+0	62	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/01/22	33.8	+0.65	+1.96	11	9	5	+4	62	+0.2	0	0	+0	0	0	+0	9	5	+4
2025/01/21	33.15	-0.45	-1.34	5	0	1	-1	52	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/20	33.6	+0.2	+0.6	8	0	2	-2	53	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/01/17	33.4	+0.75	+2.3	5	0	2	-2	55	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/01/16	32.65	+0.25	+0.77	5	2	1	+1	57	+0.18	0	0	+0	0	0	+0	2	1	+1
2025/01/15	32.4	+0	+0	1	0	1	-1	56	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/01/14	32.4	+0.4	+1.25	16	3	5	-2	57	+0.18	0	0	+0	0	0	+0	3	5	-2
2025/01/13	32	-0.05	-0.16	6	1	2	-1	59	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/01/10	32.05	+0.15	+0.47	16	1	1	+0	60	+0.19	0	0	+0	5	0	+5	6	1	+5
2025/01/09	31.9	-0.35	-1.09	19	3	7	-4	60	+0.19	0	0	+0	0	0	+0	3	7	-4
2025/01/08	32.25	-0.15	-0.46	8	1	2	-1	64	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/01/07	32.4	-0.05	-0.15	6	0	2	-2	65	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/01/06	32.45	+0.1	+0.31	7	1	5	-4	67	+0.21	0	0	+0	0	0	+0	1	5	-4
2025/01/03	32.35	-0.2	-0.61	6	0	5	-5	71	+0.23	0	0	+0	0	0	+0	0	5	-5
2025/01/02	32.55	-1.2	-3.56	29	4	10	-6	76	+0.24	0	0	+0	0	0	+0	4	10	-6
2024/12/31	33.75	+0.95	+2.9	35	14	8	+6	82	+0.26	0	0	+0	6	0	+6	20	8	+12
2024/12/30	32.8	+0.2	+0.61	13	0	1	-1	76	+0.24	0	0	+0	0	0	+0	0	1	-1
2024/12/27	32.6	-0.3	-0.91	8	0	2	-2	77	+0.25	0	0	+0	0	0	+0	0	2	-2
2024/12/26	32.9	+0.15	+0.46	10	0	2	-2	79	+0.25	0	0	+0	0	0	+0	0	2	-2
2024/12/25	32.75	-0.05	-0.15	32	5	2	+3	81	+0.26	0	0	+0	0	0	+0	5	2	+3
2024/12/24	32.8	-0.1	-0.3	7	0	3	-3	93	+0.3	0	0	+0	0	0	+0	0	3	-3
2024/12/23	32.9	+0.7	+2.17	10	0	1	-1	96	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/12/20	32.2	-0.1	-0.31	8	0	2	-2	97	+0.31	0	0	+0	0	0	+0	0	2	-2
2024/12/18	32.65	+0.15	+0.46	1	0	1	-1	99	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/12/17	32.5	-0.45	-1.37	15	1	4	-3	100	+0.32	0	0	+0	0	0	+0	1	4	-3
2024/12/16	32.95	-0.55	-1.64	10	0	1	-1	103	+0.33	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務