誠泰科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠泰科技最新法人買賣狀況

整理誠泰科技最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠泰科技持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$27.34元。

開盤價

27.7

收盤價

27.6

當日範圍

27.2 - 27.7

成交張數

開盤價(昨)

27.1

收盤價(昨)

27.1

昨日範圍

27.05 - 27.9

成交張數(昨)

成交金額

19.14萬

成交金額(昨)

70.59萬

52週範圍

27.1 - 35.7

發行股數

3142萬

市值

9億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

27.7

收盤價

27.6

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	2.7萬	0	+3萬
	均價(元)	27.34	27.34	27.34
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.34	27.34	27.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.34	27.34	27.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	2.7萬	0	+3萬
	均價(元)	27.34	27.34	27.34
	佔成交比重(%)	14.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

27.7

收盤價

27.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	27.6	+0.5	+1.85	7	1	0	+1	9	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/11/25	27.1	-0.8	-3.56	26	0	2	-2	8	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/11/18	27.6	+0	+0	5	1	0	+1	10	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/11/17	27.6	-0.5	-1.78	13	1	1	+0	9	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/11/11	27.8	+0	-0.54	11	1	0	+1	9	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/11/03	28.6	+0	+0	6	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/10/31	28.6	-0.5	-1.72	8	2	1	+1	9	+0.03	0	0	+0	0	0	+0	2	1	+1
2025/10/29	28.9	+0.45	+1.58	6	0	2	-2	8	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/10/28	28.45	-0.35	-1.22	10	0	2	-2	10	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/10/22	29.2	-0.2	-0.68	27	4	2	+2	12	+0.04	0	0	+0	0	0	+0	4	2	+2
2025/10/17	28.7	-0.35	-1.2	8	2	0	+2	10	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/10/14	29.35	+0.2	+0.69	2	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/10/08	29.1	-0.05	-0.17	5	1	0	+1	9	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/09/23	28.5	-0.3	-1.72	15	1	3	-2	8	+0.03	0	0	+0	0	0	+0	1	3	-2
2025/09/18	29	-0.5	-1.69	9	1	2	-1	10	+0.03	0	0	+0	0	0	+0	1	2	-1
2025/09/11	28.8	-0.3	-1.03	9	1	0	+1	11	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/09/10	29.1	-0.3	-1.19	8	3	1	+2	10	+0.03	0	0	+0	0	0	+0	3	1	+2
2025/09/05	29.6	-0.1	-0.34	6	1	1	+0	8	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/09/04	29.7	+0.4	+1.37	2	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/09/03	29.3	+0.3	+1.03	25	1	3	-2	9	+0.03	0	0	+0	0	0	+0	1	3	-2
2025/08/29	28.9	-0.65	-2.2	7	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/28	29.55	+0.8	+2.78	18	4	2	+2	12	+0.04	0	0	+0	0	0	+0	4	2	+2
2025/08/26	28.75	-0.05	-0.17	14	0	4	-4	10	+0.03	0	0	+0	0	0	+0	0	4	-4
2025/08/21	28.8	-0.1	-0.35	9	1	0	+1	14	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/08/20	28.9	+0.35	+1.23	18	2	0	+2	13	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/08/19	28.55	+0.15	+0.53	12	3	1	+2	11	+0.04	0	0	+0	0	0	+0	3	1	+2
2025/08/18	28.4	-0.6	-2.07	14	0	4	-4	9	+0.03	0	0	+0	0	0	+0	0	4	-4
2025/08/15	29	-0.1	-0.34	16	0	1	-1	13	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/08/12	28.95	-0.4	-1.36	56	6	1	+5	14	+0.04	0	0	+0	0	0	+0	6	1	+5
2025/08/11	29.35	-0.75	-2.49	17	2	2	+0	9	+0.03	0	0	+0	0	0	+0	2	2	+0
2025/08/08	30.1	-0.1	-0.33	12	0	1	-1	9	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/08/06	30.2	-0.4	-1.31	8	2	0	+2	10	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/08/05	30.6	-0.05	-0.16	2	1	1	+0	8	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/08/04	30.65	-0.1	-0.33	12	0	2	-2	8	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/08/01	30.75	-0.05	-0.16	2	0	1	-1	10	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/07/31	30.8	-1.8	-0	16	3	0	+3	38	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/07/29	32.3	-0.1	-0.31	4	0	3	-3	35	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/07/28	32.4	+0	+0	16	1	0	+1	38	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/07/25	32.4	+0	+0	8	3	0	+3	37	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/07/22	32.4	+0	+0	6	0	1	-1	34	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/07/21	32.4	-0.1	-0.31	9	1	0	+1	35	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/07/16	32.5	-0.35	-1.07	13	1	3	-2	34	+0.11	0	0	+0	0	0	+0	1	3	-2
2025/07/11	32.65	-0.05	-0.46	3	0	2	-2	36	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/07/08	32.4	-0.15	-0.46	3	0	1	-1	38	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/07/07	32.55	+0	-0.46	8	3	0	+3	39	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/07/02	32.35	-0.05	-0.15	10	2	2	+0	36	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/07/01	32.4	-0.55	-2.99	3	1	0	+1	36	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/06/26	32.65	+0.25	+0.46	5	0	2	-2	35	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/24	32.5	+0.15	+0.46	5	2	1	+1	37	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/06/23	32.35	+0.25	+0.78	4	0	2	-2	36	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/20	32.1	-0.5	-1.53	3	1	1	+0	38	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/06/19	32.6	+0.1	+0.31	4	1	2	-1	38	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/06/17	32.35	-0.45	-1.37	1	0	1	-1	39	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/06/16	32.8	-0.05	-0.15	3	2	1	+1	40	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/06/13	32.85	+0.45	+1.39	10	4	3	+1	39	+0.12	0	0	+0	0	0	+0	4	3	+1
2025/06/12	32.4	+0.2	+0.62	13	1	0	+1	38	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/06/11	32.2	-0.25	-1.53	6	0	2	-2	37	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/05/20	32	+0	+0	5	0	1	-1	39	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/19	32	-0.85	-2.59	39	0	3	-3	40	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/05/16	32.85	-1.35	-3.95	34	1	0	+1	43	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/14	33.4	+0	+0	4	1	1	+0	42	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/05/13	33.4	-0.6	-1.76	2	1	0	+1	42	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/05/12	34	+0.05	+0.15	14	2	4	-2	41	+0.13	0	0	+0	0	0	+0	2	4	-2
2025/05/09	33.95	-0.25	-0.73	5	0	1	-1	44	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/08	34.2	-0.2	-0.58	16	1	5	-4	45	+0.14	0	0	+0	0	0	+0	1	5	-4
2025/05/06	--	--	--	--	0	0	+0	49	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/05/05	34.4	+0.95	+2.84	1	0	0	+0	49	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/04/30	33.45	-0.05	-0.15	1	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/29	33.5	+0.6	+1.82	44	9	7	+2	50	+0.16	0	0	+0	0	0	+0	9	7	+2
2025/04/25	32.8	+0	+0	6	0	3	-3	48	+0.15	0	0	+0	0	0	+0	0	3	-3
2025/04/24	32.8	+0.1	+0.31	75	1	2	-1	51	+0.16	0	0	+0	0	0	+0	1	2	-1
2025/04/23	32.7	-0.7	-2.1	15	3	0	+3	52	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/04/17	32.2	+0.1	+0.31	9	0	1	-1	49	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/04/16	32.1	-0.05	-0.16	4	1	0	+1	50	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/04/15	32.15	+0.55	+1.74	15	5	1	+4	51	+0.16	0	0	+0	0	0	+0	5	1	+4
2025/04/14	31.6	-1.1	-3.36	12	1	1	+0	47	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/04/11	32.7	-0.05	-0.15	8	0	6	-6	47	+0.15	0	0	+0	0	0	+0	0	6	-6
2025/04/07	30.7	-3.1	-9.17	78	0	7	-7	53	+0.17	0	0	+0	0	0	+0	0	7	-7
2025/04/01	33.7	+0.65	+1.97	2	0	1	-1	60	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/31	33.05	-0.65	-1.93	12	3	5	-2	61	+0.19	0	0	+0	0	0	+0	3	5	-2
2025/03/28	33.7	-0.5	-1.46	32	10	2	+8	63	+0.2	0	0	+0	0	11	-11	10	13	-3
2025/03/27	34.2	+0	+0	2	0	2	-2	55	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/03/24	34.1	-0.3	-0.87	8	0	3	-3	57	+0.18	0	0	+0	0	0	+0	0	3	-3
2025/03/21	34.4	-0.2	-0.58	37	0	1	-1	60	+0.19	0	0	+0	0	31	-31	0	32	-32
2025/03/20	34.6	+0.25	+0.73	31	0	1	-1	61	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/03/17	33.9	+0.2	+0.59	20	3	1	+2	62	+0.2	0	0	+0	0	0	+0	3	1	+2
2025/03/14	33.7	+0	+0	11	1	1	+0	60	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/13	33.7	-0.45	-1.32	9	1	1	+0	60	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/03/11	34.65	+0.9	+2.67	32	0	3	-3	60	+0.19	0	0	+0	0	0	+0	0	3	-3
2025/03/10	33.75	-0.9	-2.6	51	6	4	+2	63	+0.2	0	0	+0	0	0	+0	6	4	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務