4767
29
TWD-0.50 (-1.69%)
2025.09.18收盤
誠泰科技－現股當沖
誠泰科技最新現股當沖狀況
整理誠泰科技最新(2025/09/18) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+350元、每張平均損益則為+175元。
開盤價
28.65
收盤價
29
當日範圍
28.3 - 29
成交張數
9
開盤價(昨)
29.5
收盤價(昨)
29.5
昨日範圍
29.5 - 29.5
成交張數(昨)
1
成交金額
25.79萬
成交金額(昨)
2.95萬
52週範圍
28.4 - 40.9
發行股數
3142萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
28.65
收盤價
29
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 29 | -0.5 | -1.69 | 9 | 25.79 | 2 | 22.22 | 5.73 | 22.22 | 5.76 | 22.35 | +0.04 | +175 | 0 | 0 |
| 2025/09/17 | 29.5 | +0.4 | +1.37 | 1 | 2.95 | 1 | 100 | 2.95 | 100 | 2.95 | 100 | +0 | +0 | 0 | 0 |
| 2025/09/16 | 29.1 | +0.2 | +0.34 | 6 | 17.34 | 2 | 33.33 | 5.85 | 33.74 | 5.85 | 33.74 | +0 | +0 | 0 | 0 |
| 2025/09/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 29 | +0.2 | +0.69 | 2 | 5.8 | 1 | 50 | 2.9 | 50 | 2.9 | 50 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 28.8 | -0.3 | -1.03 | 9 | 25.77 | 2 | 22.22 | 5.75 | 22.31 | 5.78 | 22.43 | +0.03 | +150 | 0 | 0 |
| 2025/09/10 | 29.1 | -0.3 | -1.19 | 8 | 23.2 | 3 | 37.5 | 8.69 | 37.46 | 8.78 | 37.82 | +0.09 | +283.33 | 0 | 0 |
| 2025/09/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 29.45 | -0.15 | -0.51 | 2 | 5.84 | 1 | 50 | 2.9 | 49.62 | 2.94 | 50.38 | +0.04 | +450 | 0 | 0 |
| 2025/09/05 | 29.6 | -0.1 | -0.34 | 6 | 17.64 | 1 | 16.67 | 2.88 | 16.35 | 2.96 | 16.75 | +0.07 | +700 | 0 | 0 |
| 2025/09/04 | 29.7 | +0.4 | +1.37 | 2 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 29.3 | +0.3 | +1.03 | 25 | 70.94 | 9 | 36 | 25.43 | 35.85 | 25.89 | 36.51 | +0.47 | +516.67 | 0 | 0 |
| 2025/09/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 29 | +0.1 | +0.35 | 4 | 11.6 | 1 | 25 | 2.9 | 25 | 2.9 | 25 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 28.9 | -0.65 | -2.2 | 7 | 20.27 | 1 | 14.29 | 2.88 | 14.18 | 2.89 | 14.26 | +0.01 | +150 | 0 | 0 |
| 2025/08/28 | 29.55 | +0.8 | +2.78 | 18 | 52.31 | 5 | 27.78 | 14.62 | 27.96 | 14.55 | 27.82 | -0.07 | -140 | 0 | 0 |
| 2025/08/27 | 28.75 | +0 | +0 | 11 | 31.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 28.75 | -0.05 | -0.17 | 14 | 40.1 | 3 | 21.43 | 8.46 | 21.1 | 8.61 | 21.47 | +0.15 | +500 | 0 | 0 |
| 2025/08/25 | 28.8 | +0.05 | +0.17 | 4 | 11.43 | 1 | 25 | 2.88 | 25.2 | 2.88 | 25.2 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 28.75 | -0.05 | -0.17 | 35 | 100 | 2 | 5.71 | 5.75 | 5.76 | 5.75 | 5.76 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 28.8 | -0.1 | -0.35 | 9 | 25.68 | 1 | 11.11 | 2.85 | 11.1 | 2.88 | 11.21 | +0.03 | +300 | 0 | 0 |
| 2025/08/20 | 28.9 | +0.35 | +1.23 | 18 | 51.1 | 1 | 5.56 | 2.89 | 5.66 | 2.89 | 5.66 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 28.55 | +0.15 | +0.53 | 12 | 34.18 | 1 | 8.33 | 2.85 | 8.35 | 2.9 | 8.47 | +0.04 | +400 | 0 | 0 |
| 2025/08/18 | 28.4 | -0.6 | -2.07 | 14 | 40.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 29 | -0.1 | -0.34 | 16 | 45.7 | 2 | 12.5 | 5.69 | 12.45 | 5.78 | 12.65 | +0.09 | +450 | 0 | 0 |
| 2025/08/14 | 29.1 | +0 | +0 | 12 | 34.57 | 2 | 16.67 | 5.81 | 16.81 | 5.81 | 16.81 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 29.1 | +0.15 | +0.52 | 34 | 98.52 | 1 | 2.94 | 2.91 | 2.95 | 2.97 | 3.01 | +0.06 | +600 | 0 | 0 |
| 2025/08/12 | 28.95 | -0.4 | -1.36 | 56 | 161.75 | 7 | 12.5 | 20.21 | 12.5 | 20.43 | 12.63 | +0.21 | +307.14 | 0 | 0 |
| 2025/08/11 | 29.35 | -0.75 | -2.49 | 17 | 49.05 | 5 | 29.41 | 14.3 | 29.17 | 14.63 | 29.83 | +0.33 | +650 | 0 | 0 |
| 2025/08/08 | 30.1 | -0.1 | -0.33 | 12 | 36.02 | 1 | 8.33 | 3.01 | 8.36 | 3 | 8.33 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 30.2 | +0 | +0 | 4 | 12.11 | 1 | 25 | 3.01 | 24.86 | 3.07 | 25.35 | +0.06 | +600 | 0 | 0 |
| 2025/08/06 | 30.2 | -0.4 | -1.31 | 8 | 24.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 30.6 | -0.05 | -0.16 | 2 | 6.06 | 1 | 50 | 3 | 49.5 | 3.06 | 50.5 | +0.06 | +600 | 0 | 0 |
| 2025/08/04 | 30.65 | -0.1 | -0.33 | 12 | 36.24 | 3 | 25 | 9 | 24.83 | 9.2 | 25.37 | +0.2 | +650 | 0 | 0 |
| 2025/08/01 | 30.75 | -0.05 | -0.16 | 2 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 30.8 | -1.8 | -0 | 16 | 48.72 | 1 | 6.25 | 3.08 | 6.33 | 3.08 | 6.32 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 32.6 | +0.3 | +0.93 | 14 | 45.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 32.3 | -0.1 | -0.31 | 4 | 12.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 32.4 | +0 | +0 | 16 | 50.99 | 1 | 6.25 | 3.23 | 6.33 | 3.23 | 6.33 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 32.4 | +0 | +0 | 8 | 25.55 | 2 | 25 | 6.38 | 24.95 | 6.44 | 25.2 | +0.07 | +325 | 0 | 0 |
| 2025/07/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 32.4 | +0 | +0 | 1 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 32.4 | +0 | +0 | 6 | 19.28 | 1 | 16.67 | 3.24 | 16.8 | 3.24 | 16.8 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 32.4 | -0.1 | -0.31 | 9 | 29.01 | 1 | 11.11 | 3.23 | 11.13 | 3.24 | 11.17 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 32.5 | +0.25 | +0.78 | 2 | 6.5 | 1 | 50 | 3.25 | 50 | 3.25 | 50 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 32.25 | -0.25 | -0.77 | 2 | 6.49 | 1 | 50 | 3.26 | 50.27 | 3.26 | 50.27 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 32.5 | -0.35 | -1.07 | 13 | 41.98 | 5 | 38.46 | 16.24 | 38.68 | 16.14 | 38.45 | -0.1 | -190 | 0 | 0 |
| 2025/07/15 | 32.85 | +0.2 | +0.61 | 1 | 3.29 | 1 | 100 | 3.29 | 100 | 3.29 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 32.65 | -0.05 | -0.46 | 3 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 32.8 | +0.4 | +1.23 | 1 | 3.28 | 1 | 100 | 3.28 | 100 | 3.28 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 32.4 | -0.15 | -0.46 | 3 | 9.62 | 1 | 33.33 | 3.18 | 33.06 | 3.2 | 33.26 | +0.02 | +200 | 0 | 0 |
| 2025/07/07 | 32.55 | +0 | -0.46 | 8 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 32.7 | +0.35 | +1.08 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 32.35 | -0.05 | -0.15 | 10 | 32.38 | 7 | 70 | 22.73 | 70.18 | 22.73 | 70.2 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/01 | 32.4 | -0.55 | -2.99 | 3 | 9.72 | 1 | 33.33 | 3.19 | 32.77 | 3.24 | 33.33 | +0.06 | +550 | 0 | 0 |
| 2025/06/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 33.4 | +0.75 | +2.3 | 1 | 3.34 | 1 | 100 | 3.34 | 100 | 3.34 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 32.65 | +0.25 | +0.46 | 5 | 16.25 | 1 | 20 | 3.15 | 19.42 | 3.23 | 19.88 | +0.07 | +750 | 0 | 0 |
| 2025/06/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.5 | +0.15 | +0.46 | 5 | 16.25 | 2 | 40 | 6.47 | 39.83 | 6.55 | 40.35 | +0.09 | +425 | 0 | 0 |
| 2025/06/23 | 32.35 | +0.25 | +0.78 | 4 | 12.95 | 1 | 25 | 3.23 | 24.99 | 3.24 | 25.03 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 32.1 | -0.5 | -1.53 | 3 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 32.6 | +0.1 | +0.31 | 4 | 12.98 | 2 | 50 | 6.45 | 49.69 | 6.53 | 50.27 | +0.07 | +375 | 0 | 0 |
| 2025/06/18 | 32.5 | +0.15 | +0.46 | 5 | 16.18 | 2 | 40 | 6.42 | 39.7 | 6.55 | 40.47 | +0.12 | +625 | 0 | 0 |
| 2025/06/17 | 32.35 | -0.45 | -1.37 | 1 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 32.8 | -0.05 | -0.15 | 3 | 9.65 | 1 | 33.33 | 3.19 | 33.01 | 3.28 | 33.99 | +0.1 | +950 | 0 | 0 |
| 2025/06/13 | 32.85 | +0.45 | +1.39 | 10 | 32.13 | 2 | 20 | 6.43 | 20.03 | 6.53 | 20.31 | +0.09 | +450 | 0 | 0 |
| 2025/06/12 | 32.4 | +0.2 | +0.62 | 13 | 41.73 | 1 | 7.69 | 3.24 | 7.76 | 3.24 | 7.76 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 32.2 | -0.25 | -1.53 | 6 | 19.42 | 3 | 50 | 9.74 | 50.15 | 9.74 | 50.15 | +0 | +0 | 0 | 0 |
| 2025/06/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 32.7 | +0.4 | +0.93 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 32.4 | -0.2 | -1.82 | 2 | 6.45 | 1 | 50 | 3.24 | 50.23 | 3.24 | 50.23 | +0 | +0 | 0 | 0 |
| 2025/06/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 33 | +0.2 | +0.61 | 4 | 13.16 | 2 | 50 | 6.65 | 50.51 | 6.65 | 50.51 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 32.8 | +0.15 | +0.31 | 2 | 6.56 | 1 | 50 | 3.28 | 50 | 3.28 | 50 | +0 | +0 | 0 | 0 |
| 2025/05/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 32.7 | +0 | +0 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 32.7 | +0.3 | +0.93 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 32.4 | +0.8 | +2.53 | 1 | 3.24 | 1 | 100 | 3.24 | 100 | 3.24 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 31.6 | -0.5 | -1.86 | 7 | 22.3 | 1 | 14.29 | 3.25 | 14.57 | 3.25 | 14.57 | +0 | +0 | 0 | 0 |
| 2025/05/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 32.2 | +0.2 | +0.63 | 6 | 19.35 | 1 | 16.67 | 3.25 | 16.8 | 3.25 | 16.8 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 32 | +0 | +0 | 5 | 16.04 | 1 | 20 | 3.24 | 20.2 | 3.24 | 20.2 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 32 | -0.85 | -2.59 | 39 | 125.47 | 3 | 7.69 | 9.59 | 7.64 | 9.86 | 7.86 | +0.27 | +900 | 0 | 0 |
| 2025/05/16 | 32.85 | -1.35 | -3.95 | 34 | 111.91 | 2 | 5.88 | 6.6 | 5.9 | 6.64 | 5.94 | +0.04 | +225 | 0 | 0 |
| 2025/05/15 | 34.2 | +0.8 | +2.4 | 1 | 3.42 | 1 | 100 | 3.42 | 100 | 3.42 | 100 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
