4767
32.55
TWD-0.15 (-0.46%)
2025.07.07收盤
誠泰科技－現股當沖
誠泰科技最新現股當沖狀況
整理誠泰科技最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32.55
收盤價
32.55
當日範圍
32.55 - 32.6
成交張數
8
開盤價(昨)
32.7
收盤價(昨)
32.7
昨日範圍
32.7 - 32.7
成交張數(昨)
1
成交金額
26.05萬
成交金額(昨)
3.27萬
52週範圍
29.85 - 41.8
發行股數
3142萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
32.55
收盤價
32.55
成交張數
8
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 32.55 | +0 | -0.46 | 8 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 32.7 | +0.35 | +1.08 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 32.35 | -0.05 | -0.15 | 10 | 32.38 | 7 | 70 | 22.73 | 70.18 | 22.73 | 70.2 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/01 | 32.4 | -0.55 | -2.99 | 3 | 9.72 | 1 | 33.33 | 3.19 | 32.77 | 3.24 | 33.33 | +0.06 | +550 | 0 | 0 |
| 2025/06/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 33.4 | +0.75 | +2.3 | 1 | 3.34 | 1 | 100 | 3.34 | 100 | 3.34 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 32.65 | +0.25 | +0.46 | 5 | 16.25 | 1 | 20 | 3.15 | 19.42 | 3.23 | 19.88 | +0.07 | +750 | 0 | 0 |
| 2025/06/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.5 | +0.15 | +0.46 | 5 | 16.25 | 2 | 40 | 6.47 | 39.83 | 6.55 | 40.35 | +0.09 | +425 | 0 | 0 |
| 2025/06/23 | 32.35 | +0.25 | +0.78 | 4 | 12.95 | 1 | 25 | 3.23 | 24.99 | 3.24 | 25.03 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 32.1 | -0.5 | -1.53 | 3 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 32.6 | +0.1 | +0.31 | 4 | 12.98 | 2 | 50 | 6.45 | 49.69 | 6.53 | 50.27 | +0.07 | +375 | 0 | 0 |
| 2025/06/18 | 32.5 | +0.15 | +0.46 | 5 | 16.18 | 2 | 40 | 6.42 | 39.7 | 6.55 | 40.47 | +0.12 | +625 | 0 | 0 |
| 2025/06/17 | 32.35 | -0.45 | -1.37 | 1 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 32.8 | -0.05 | -0.15 | 3 | 9.65 | 1 | 33.33 | 3.19 | 33.01 | 3.28 | 33.99 | +0.1 | +950 | 0 | 0 |
| 2025/06/13 | 32.85 | +0.45 | +1.39 | 10 | 32.13 | 2 | 20 | 6.43 | 20.03 | 6.53 | 20.31 | +0.09 | +450 | 0 | 0 |
| 2025/06/12 | 32.4 | +0.2 | +0.62 | 13 | 41.73 | 1 | 7.69 | 3.24 | 7.76 | 3.24 | 7.76 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 32.2 | -0.25 | -1.53 | 6 | 19.42 | 3 | 50 | 9.74 | 50.15 | 9.74 | 50.15 | +0 | +0 | 0 | 0 |
| 2025/06/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 32.7 | +0.4 | +0.93 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 32.4 | -0.2 | -1.82 | 2 | 6.45 | 1 | 50 | 3.24 | 50.23 | 3.24 | 50.23 | +0 | +0 | 0 | 0 |
| 2025/06/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 33 | +0.2 | +0.61 | 4 | 13.16 | 2 | 50 | 6.65 | 50.51 | 6.65 | 50.51 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 32.8 | +0.15 | +0.31 | 2 | 6.56 | 1 | 50 | 3.28 | 50 | 3.28 | 50 | +0 | +0 | 0 | 0 |
| 2025/05/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 32.7 | +0 | +0 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 32.7 | +0.3 | +0.93 | 1 | 3.27 | 1 | 100 | 3.27 | 100 | 3.27 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 32.4 | +0.8 | +2.53 | 1 | 3.24 | 1 | 100 | 3.24 | 100 | 3.24 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 31.6 | -0.5 | -1.86 | 7 | 22.3 | 1 | 14.29 | 3.25 | 14.57 | 3.25 | 14.57 | +0 | +0 | 0 | 0 |
| 2025/05/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 32.2 | +0.2 | +0.63 | 6 | 19.35 | 1 | 16.67 | 3.25 | 16.8 | 3.25 | 16.8 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 32 | +0 | +0 | 5 | 16.04 | 1 | 20 | 3.24 | 20.2 | 3.24 | 20.2 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 32 | -0.85 | -2.59 | 39 | 125.47 | 3 | 7.69 | 9.59 | 7.64 | 9.86 | 7.86 | +0.27 | +900 | 0 | 0 |
| 2025/05/16 | 32.85 | -1.35 | -3.95 | 34 | 111.91 | 2 | 5.88 | 6.6 | 5.9 | 6.64 | 5.94 | +0.04 | +225 | 0 | 0 |
| 2025/05/15 | 34.2 | +0.8 | +2.4 | 1 | 3.42 | 1 | 100 | 3.42 | 100 | 3.42 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 33.4 | +0 | +0 | 4 | 13.37 | 3 | 75 | 9.98 | 74.64 | 10.06 | 75.28 | +0.09 | +283.33 | 0 | 0 |
| 2025/05/13 | 33.4 | -0.6 | -1.76 | 2 | 6.75 | 1 | 50 | 3.41 | 50.52 | 3.41 | 50.52 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 34 | +0.05 | +0.15 | 14 | 47.22 | 2 | 14.29 | 6.56 | 13.89 | 6.75 | 14.29 | +0.19 | +950 | 0 | 0 |
| 2025/05/09 | 33.95 | -0.25 | -0.73 | 5 | 16.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 34.2 | -0.2 | -0.58 | 16 | 54.78 | 5 | 31.25 | 17.03 | 31.09 | 17.23 | 31.45 | +0.2 | +400 | 0 | 0 |
| 2025/05/07 | 34.4 | +0.9 | +0 | 1 | 3.44 | 1 | 100 | 3.44 | 100 | 3.44 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 34.4 | +0.95 | +2.84 | 1 | 3.44 | 1 | 100 | 3.44 | 100 | 3.44 | 100 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 33.45 | +0 | +0 | 1 | 3.35 | 1 | 100 | 3.35 | 100 | 3.35 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 33.45 | -0.05 | -0.15 | 1 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 33.5 | +0.6 | +1.82 | 44 | 145.46 | 6 | 13.64 | 19.86 | 13.66 | 19.89 | 13.67 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/28 | 32.9 | +0.1 | +0.3 | 1 | 3.29 | 1 | 100 | 3.29 | 100 | 3.29 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 32.8 | +0 | +0 | 6 | 19.66 | 2 | 33.33 | 6.53 | 33.2 | 6.56 | 33.38 | +0.04 | +175 | 0 | 0 |
| 2025/04/24 | 32.8 | +0.1 | +0.31 | 75 | 245.97 | 6 | 8 | 19.61 | 7.97 | 19.77 | 8.04 | +0.17 | +275 | 0 | 0 |
| 2025/04/23 | 32.7 | -0.7 | -2.1 | 15 | 48.93 | 8 | 53.33 | 26.16 | 53.47 | 26.16 | 53.47 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 33.4 | +0.6 | +1.83 | 1 | 3.34 | 1 | 100 | 3.34 | 100 | 3.34 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 32.8 | +0.4 | +1.23 | 1 | 3.28 | 1 | 100 | 3.28 | 100 | 3.28 | 100 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 32.4 | +0.2 | +0.62 | 2 | 6.48 | 1 | 50 | 3.24 | 50 | 3.24 | 50 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 32.2 | +0.1 | +0.31 | 9 | 28.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 32.1 | -0.05 | -0.16 | 4 | 12.93 | 2 | 50 | 6.52 | 50.43 | 6.52 | 50.43 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 32.15 | +0.55 | +1.74 | 15 | 48.04 | 4 | 26.67 | 12.84 | 26.72 | 12.94 | 26.93 | +0.1 | +250 | 0 | 0 |
| 2025/04/14 | 31.6 | -1.1 | -3.36 | 12 | 38.12 | 4 | 33.33 | 12.65 | 33.18 | 12.91 | 33.87 | +0.26 | +650 | 0 | 0 |
| 2025/04/11 | 32.7 | -0.05 | -0.15 | 8 | 25.89 | 1 | 12.5 | 3.23 | 12.5 | 3.27 | 12.63 | +0.04 | +350 | 0 | 0 |
| 2025/04/10 | 32.75 | +0.8 | +0.15 | 34 | 110.55 | 8 | 23.53 | 25.78 | 23.32 | 26.23 | 23.73 | +0.46 | +568.75 | 0 | 0 |
| 2025/04/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 32.7 | +2 | +6.51 | 2 | 6.39 | 1 | 50 | 3.12 | 48.83 | 3.27 | 51.17 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/07 | 30.7 | -3.1 | -9.17 | 78 | 238.19 | 5 | 6.41 | 15.31 | 6.43 | 15.38 | 6.45 | +0.06 | +120 | 0 | 0 |
| 2025/04/02 | 33.8 | +0.1 | +0.3 | 1 | 3.75 | 1 | 90.25 | 3.38 | 90.23 | 3.38 | 90.23 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 33.7 | +0.65 | +1.97 | 2 | 6.95 | 1 | 48.8 | 3.37 | 48.48 | 3.42 | 49.2 | +0.05 | +500 | 0 | 0 |
| 2025/03/31 | 33.05 | -0.65 | -1.93 | 12 | 40.23 | 3 | 24.88 | 9.91 | 24.63 | 10.03 | 24.93 | +0.12 | +400 | 0 | 0 |
| 2025/03/28 | 33.7 | -0.5 | -1.46 | 32 | 107.3 | 1 | 3.12 | 3.35 | 3.13 | 3.37 | 3.14 | +0.01 | +150 | 1 | 3.12 |
| 2025/03/27 | 34.2 | +0 | +0 | 2 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 34.2 | +0.1 | +0.29 | 1 | 3.44 | 1 | 99.3 | 3.42 | 99.3 | 3.42 | 99.3 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 34.1 | -0.3 | -0.87 | 8 | 27.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 34.4 | -0.2 | -0.58 | 37 | 126.57 | 4 | 10.81 | 13.68 | 10.8 | 13.8 | 10.91 | +0.13 | +325 | 0 | 0 |
| 2025/03/20 | 34.6 | +0.25 | +0.73 | 31 | 106.15 | 2 | 6.55 | 6.94 | 6.54 | 6.96 | 6.56 | +0.02 | +100 | 0 | 0 |
| 2025/03/19 | 34.35 | +0.4 | +1.18 | 35 | 119.53 | 2 | 5.71 | 6.79 | 5.68 | 6.87 | 5.75 | +0.08 | +400 | 0 | 0 |
| 2025/03/18 | 33.95 | +0.05 | +0.15 | 4 | 13.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 33.9 | +0.2 | +0.59 | 20 | 68.04 | 1 | 4.99 | 3.4 | 5 | 3.39 | 4.98 | -0.01 | -100 | 0 | 0 |
| 2025/03/14 | 33.7 | +0 | +0 | 11 | 36.56 | 2 | 18.18 | 6.69 | 18.3 | 6.74 | 18.44 | +0.05 | +250 | 0 | 0 |
| 2025/03/13 | 33.7 | -0.45 | -1.32 | 9 | 30.68 | 2 | 22.11 | 6.78 | 22.1 | 6.86 | 22.36 | +0.08 | +400 | 0 | 0 |
| 2025/03/12 | 34.15 | -0.5 | -1.44 | 8 | 27.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 34.65 | +0.9 | +2.67 | 32 | 107.65 | 4 | 12.5 | 13.43 | 12.48 | 13.74 | 12.76 | +0.31 | +775 | 0 | 0 |
| 2025/03/10 | 33.75 | -0.9 | -2.6 | 51 | 170.7 | 14 | 27.45 | 46.68 | 27.35 | 47.03 | 27.55 | +0.35 | +253.57 | 0 | 0 |
| 2025/03/07 | 34.65 | -0.45 | -1.28 | 11 | 38.38 | 2 | 18.1 | 6.97 | 18.17 | 7.02 | 18.29 | +0.04 | +225 | 0 | 0 |
| 2025/03/06 | 35.1 | -0.05 | -0.85 | 5 | 17.54 | 1 | 20 | 3.46 | 19.73 | 3.52 | 20.1 | +0.07 | +650 | 0 | 0 |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 35.4 | +0.1 | +0.28 | 6 | 21.22 | 1 | 16.58 | 3.53 | 16.64 | 3.54 | 16.69 | +0.01 | +100 | 0 | 0 |
| 2025/03/03 | 35.3 | +0.3 | +0.86 | 10 | 35.02 | 2 | 19.99 | 7.03 | 20.07 | 7.03 | 20.06 | -0.01 | -25 | 0 | 0 |
| 2025/02/27 | 35 | -0.6 | -1.69 | 25 | 87.92 | 7 | 27.97 | 24.66 | 28.04 | 24.69 | 28.08 | +0.04 | +50 | 0 | 0 |
| 2025/02/26 | 35.6 | -0.1 | -0.28 | 11 | 39.42 | 3 | 26.95 | 10.63 | 26.97 | 10.69 | 27.12 | +0.06 | +200 | 0 | 0 |
| 2025/02/25 | 35.7 | +0.25 | +0.71 | 6 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
