4766
296.5
TWD-3.50 (-1.17%)
2024.10.18收盤
南寶-資券變化
南寶最新資券變化狀況
整理南寶最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+37張,其中買進48張、賣出11張、現償0張。累積至收盤南寶融資餘額為910張,狀態為「減-連2增」。
融券部分淨增減為-4張,其中買進5張、賣出1張、現償0張。累積至收盤南寶融券餘額為85張,狀態為「增-減」。
借券賣出部分淨增減為+119張,其中賣出119張、還券0張、調整0張。累積至收盤南寶借券賣出餘額為1,643張。
開盤價
300
收盤價
296.5
當日範圍
296.5 - 302
成交張數
277
開盤價(昨)
302
收盤價(昨)
300
昨日範圍
298.5 - 305.5
成交張數(昨)
519
成交金額
8255.09萬
成交金額(昨)
1.56億
52週範圍
199 - 394
發行股數
1億
市值
357億
資券變化-當日
資料時間:2024/10/17
開盤價
300
收盤價
296.5
成交張數
277
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 5 |
賣出 | 11 | 1 |
現償 | 0 | 0 |
增減 | +37 | -4 |
餘額 | 910 | 85 |
使用率 | 3.0% | 0.3% |
連增連減 | 減→連2增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.3% | |
券資比連增連減 | 連2無-連8增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 119 |
還券 | 0 |
調整 | 0 |
增減 | +119 |
餘額 | 1,643 |
次日限額 | 123 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
300
收盤價
296.5
成交張數
277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 300 | -8.5 | -2.76 | 519 | 48 | 11 | 0 | +37 | 910 | 30,142 | 3.02 | 5 | 1 | 0 | -4 | 85 | 0.28 | 119 | 0 | 0 | +119 | 1,643 | 123 | 0 | 0 | 9.34 | 14.26 |
10/16 | 308.5 | +12 | +4.05 | 587 | 29 | 19 | 0 | +10 | 873 | 30,142 | 2.9 | 0 | 5 | 0 | +5 | 89 | 0.3 | 119 | 0 | 0 | +119 | 1,524 | 123 | 0 | 0 | 10.19 | 9.71 |
10/15 | 296.5 | -4 | -1.33 | 537 | 28 | 56 | 0 | -28 | 863 | 30,142 | 2.86 | 0 | 0 | 0 | +0 | 84 | 0.28 | 116 | 1 | 0 | +115 | 1,405 | 119 | 0 | 0 | 9.73 | 13.78 |
10/14 | 300.5 | -4.5 | -1.48 | 442 | 23 | 6 | 0 | +17 | 891 | 30,142 | 2.96 | 0 | 40 | 0 | +40 | 84 | 0.28 | 114 | 0 | 0 | +114 | 1,290 | 117 | 0 | 0 | 9.43 | 22.42 |
10/11 | 305 | -4.5 | -1.45 | 241 | 19 | 27 | 0 | -8 | 874 | 30,142 | 2.9 | 0 | 16 | 0 | +16 | 44 | 0.15 | 40 | 0 | 0 | +40 | 1,176 | 117 | 0 | 0 | 5.03 | 17.46 |
10/09 | 309.5 | -3.5 | -1.12 | 362 | 24 | 5 | 0 | +19 | 882 | 30,142 | 2.93 | 0 | 0 | 0 | +0 | 28 | 0.09 | 36 | 0 | 0 | +36 | 1,136 | 120 | 0 | 0 | 3.17 | 21.84 |
10/08 | 313 | -3.5 | -1.11 | 582 | 41 | 23 | 0 | +18 | 863 | 30,142 | 2.86 | 0 | 0 | 0 | +0 | 28 | 0.09 | 46 | 23 | 0 | +23 | 1,100 | 122 | 0 | 0 | 3.24 | 30.4 |
10/07 | 316.5 | +9.5 | +3.09 | 575 | 36 | 45 | 0 | -9 | 845 | 30,142 | 2.8 | 0 | 28 | 0 | +28 | 28 | 0.09 | 4 | 15 | 0 | -11 | 1,077 | 120 | 0 | 0 | 3.31 | 35.11 |
10/04 | 307 | +0 | +0 | 264 | 6 | 12 | 0 | -6 | 854 | 30,142 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 18 | 0 | -15 | 1,088 | 122 | 0 | 0 | 0 | 33.72 |
10/01 | 307 | +3.5 | +1.15 | 253 | 5 | 50 | 0 | -45 | 860 | 30,142 | 2.85 | 0 | 0 | 40 | -40 | 0 | 0 | 12 | 2 | 0 | +10 | 1,103 | 125 | 0 | 0 | 0 | 39.99 |
09/30 | 303.5 | -5.5 | -1.78 | 294 | 35 | 26 | 0 | +9 | 905 | 30,142 | 3 | 0 | 0 | 0 | +0 | 40 | 0.13 | 21 | 2 | 0 | +19 | 1,093 | 126 | 0 | 0 | 4.42 | 31.3 |
09/27 | 309 | +9.5 | +3.17 | 630 | 26 | 59 | 0 | -33 | 896 | 30,142 | 2.97 | 0 | 17 | 0 | +17 | 40 | 0.13 | 0 | 7 | 0 | -7 | 1,074 | 127 | 0 | 0 | 4.46 | 20.31 |
09/26 | 299.5 | -4 | -1.32 | 185 | 15 | 15 | 2 | -2 | 929 | 30,142 | 3.08 | 0 | 23 | 0 | +23 | 23 | 0.08 | 9 | 9 | 0 | +0 | 1,081 | 125 | 0 | 0 | 2.48 | 10.26 |
09/25 | 303.5 | +0 | +0 | 206 | 8 | 57 | 0 | -49 | 931 | 30,142 | 3.09 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 10 | 0 | +3 | 1,081 | 129 | 0 | 0 | 0 | 15.03 |
09/24 | 303.5 | -0.5 | -0.16 | 441 | 42 | 30 | 0 | +12 | 980 | 30,142 | 3.25 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 30 | 0 | +15 | 1,078 | 132 | 0 | 0 | 0.1 | 37 |
09/23 | 304 | +4.5 | +1.5 | 443 | 50 | 95 | 1 | -46 | 968 | 30,142 | 3.21 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 7 | 0 | +10 | 1,063 | 134 | 0 | 0 | 0.1 | 17.17 |
09/20 | 299.5 | +1.5 | +0.5 | 293 | 10 | 41 | 0 | -31 | 1,014 | 30,142 | 3.36 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 3 | 0 | +2 | 1,053 | 137 | 0 | 0 | 0.1 | 37.6 |
09/19 | 298 | +3.5 | +1.19 | 136 | 6 | 19 | 0 | -13 | 1,045 | 30,142 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 4 | 0 | +5 | 1,051 | 140 | 0 | 0 | 0.1 | 13.92 |
09/18 | 294.5 | -4.5 | -1.51 | 251 | 10 | 4 | 0 | +6 | 1,058 | 30,142 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 15 | 0 | +6 | 1,046 | 146 | 0 | 0 | 0.09 | 28.74 |
09/16 | 299 | +0.5 | +0.17 | 239 | 12 | 17 | 0 | -5 | 1,052 | 30,142 | 3.49 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 3 | 0 | +6 | 1,040 | 151 | 0 | 0 | 0.1 | 30.96 |
09/13 | 298.5 | +2.5 | +0.84 | 315 | 24 | 39 | 0 | -15 | 1,057 | 30,142 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 7 | 0 | +3 | 1,034 | 154 | 0 | 0 | 0.09 | 30.46 |
09/12 | 296 | +4.5 | +1.54 | 235 | 11 | 28 | 0 | -17 | 1,072 | 30,142 | 3.56 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,031 | 156 | 0 | 0 | 0.09 | 24.24 |
09/11 | 291.5 | +0.5 | +0.17 | 191 | 6 | 5 | 2 | -1 | 1,089 | 30,142 | 3.61 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 32 | 0 | -32 | 1,028 | 157 | 0 | 0 | 0.09 | 25.72 |
09/10 | 291 | -7 | -2.35 | 377 | 22 | 20 | 0 | +2 | 1,090 | 30,142 | 3.62 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 26 | 0 | +2 | 1,060 | 156 | 0 | 0 | 0.09 | 29.72 |
09/09 | 298 | -0.5 | -0.17 | 460 | 28 | 26 | 1 | +1 | 1,088 | 30,142 | 3.61 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 1,058 | 156 | 0 | 0 | 0.09 | 49.79 |
09/06 | 298.5 | -1 | -0.33 | 287 | 18 | 9 | 0 | +9 | 1,087 | 30,142 | 3.61 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,047 | 158 | 0 | 0 | 0.09 | 25.81 |
09/05 | 299.5 | -0.5 | -0.17 | 490 | 43 | 17 | 0 | +26 | 1,078 | 30,142 | 3.58 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 42 | 0 | -31 | 1,044 | 158 | 0 | 0 | 0.09 | 35.72 |
09/04 | 300 | -10 | -3.23 | 753 | 17 | 40 | 0 | -23 | 1,052 | 30,142 | 3.49 | 0 | 1 | 0 | +1 | 1 | 0 | 23 | 5 | 0 | +18 | 1,075 | 157 | 0 | 0 | 0.1 | 40.38 |
09/03 | 310 | +7 | +2.31 | 971 | 146 | 91 | 0 | +55 | 1,075 | 30,142 | 3.57 | 1 | 0 | 0 | -1 | 0 | 0 | 30 | 5 | 0 | +25 | 1,057 | 156 | 1 | 0.1 | 0 | 30.27 |
09/02 | 303 | +7 | +2.36 | 778 | 154 | 83 | 0 | +71 | 1,020 | 30,142 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 9 | 0 | +9 | 1,032 | 151 | 0 | 0 | 0.1 | 28.65 |
08/30 | 296 | +3 | +1.02 | 491 | 93 | 37 | 0 | +56 | 949 | 30,142 | 3.15 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 4 | 0 | +0 | 1,023 | 146 | 0 | 0 | 0.11 | 31.39 |
08/29 | 293 | -1.5 | -0.51 | 193 | 16 | 19 | 0 | -3 | 893 | 30,142 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 4 | 0 | +3 | 1,023 | 146 | 0 | 0 | 0.11 | 33.7 |
08/28 | 294.5 | -2 | -0.67 | 322 | 14 | 8 | 0 | +6 | 896 | 30,142 | 2.97 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 3 | 0 | +6 | 1,020 | 148 | 0 | 0 | 0.11 | 14.27 |
08/27 | 296.5 | +0.5 | +0.17 | 491 | 12 | 8 | 0 | +4 | 890 | 30,142 | 2.95 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 12 | 0 | -5 | 1,014 | 149 | 0 | 0 | 0.11 | 31.95 |
08/26 | 296 | +1 | +0.34 | 501 | 6 | 12 | 0 | -6 | 886 | 30,142 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 11 | 0 | +9 | 1,019 | 146 | 0 | 0 | 0.11 | 25.14 |
08/23 | 295 | +1 | +0.34 | 509 | 18 | 23 | 0 | -5 | 892 | 30,142 | 2.96 | 0 | 1 | 0 | +1 | 1 | 0 | 15 | 25 | 0 | -10 | 1,010 | 145 | 0 | 0 | 0.11 | 37.3 |
08/22 | 294 | +1 | +0.34 | 437 | 28 | 21 | 0 | +7 | 897 | 30,142 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 62 | 0 | -59 | 1,020 | 144 | 0 | 0 | 0 | 22.2 |
08/21 | 293 | -4 | -1.35 | 768 | 49 | 21 | 2 | +26 | 890 | 30,142 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 65 | 0 | -61 | 1,079 | 142 | 0 | 0 | 0 | 17.84 |
08/20 | 297 | -2.5 | -0.83 | 523 | 24 | 14 | 0 | +10 | 864 | 30,142 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 1,140 | 140 | 0 | 0 | 0 | 24.86 |
08/19 | 299.5 | +1 | +0.34 | 402 | 14 | 17 | 0 | -3 | 854 | 30,142 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,168 | 138 | 0 | 0 | 0 | 19.67 |
08/16 | 298.5 | +0.5 | +0.17 | 412 | 46 | 22 | 0 | +24 | 857 | 30,142 | 2.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 7 | 0 | -7 | 1,184 | 137 | 0 | 0 | 0 | 29.36 |
08/15 | 298 | -3.5 | -1.16 | 379 | 31 | 4 | 0 | +27 | 833 | 30,142 | 2.76 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 2 | 0 | +8 | 1,191 | 136 | 0 | 0 | 0.12 | 35.32 |
08/14 | 301.5 | +2 | +0.67 | 571 | 54 | 45 | 0 | +9 | 806 | 30,142 | 2.67 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 26 | 0 | -23 | 1,183 | 136 | 0 | 0 | 0.12 | 30.3 |
08/13 | 299.5 | +6 | +2.04 | 584 | 30 | 17 | 0 | +13 | 797 | 30,142 | 2.64 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,206 | 137 | 0 | 0 | 0.13 | 29.27 |
08/12 | 293.5 | -5 | -1.68 | 587 | 33 | 12 | 0 | +21 | 784 | 30,142 | 2.6 | 0 | 1 | 0 | +1 | 1 | 0 | 29 | 10 | 0 | +19 | 1,204 | 138 | 0 | 0 | 0.13 | 19.26 |
08/09 | 298.5 | +2.5 | +0.84 | 793 | 44 | 24 | 0 | +20 | 763 | 30,142 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 4 | 0 | +29 | 1,185 | 139 | 0 | 0 | 0 | 43.77 |
08/08 | 296 | -8 | -2.63 | 577 | 37 | 9 | 0 | +28 | 743 | 30,142 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 55 | 0 | -35 | 1,156 | 135 | 0 | 0 | 0 | 35.89 |
08/07 | 304 | +14 | +4.83 | 669 | 27 | 5 | 0 | +22 | 715 | 30,142 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 22 | 0 | +24 | 1,191 | 138 | 0 | 0 | 0 | 21.22 |
08/06 | 290 | -2.5 | -0.85 | 794 | 4 | 54 | 0 | -50 | 693 | 30,142 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,167 | 144 | 0 | 0 | 0 | 30.86 |
08/05 | 292.5 | -32.5 | -10 | 578 | 28 | 33 | 2 | -7 | 743 | 30,142 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 0 | 0 | +52 | 1,148 | 146 | 0 | 0 | 0 | 15.91 |
08/02 | 325 | -12.5 | -3.7 | 492 | 50 | 20 | 0 | +30 | 750 | 30,142 | 2.49 | 1 | 0 | 0 | -1 | 0 | 0 | 59 | 2 | 0 | +57 | 1,096 | 164 | 1 | 0.2 | 0 | 31.07 |
08/01 | 337.5 | +8 | +2.43 | 287 | 36 | 16 | 0 | +20 | 720 | 30,142 | 2.39 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 352 | 0 | -352 | 1,039 | 181 | 1 | 0.35 | 0.14 | 27.49 |
07/31 | 329.5 | +1 | +0.3 | 135 | 0 | 4 | 1 | -5 | 700 | 30,142 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 1,391 | 188 | 0 | 0 | 0 | 34.12 |
07/30 | 328.5 | -3.5 | -1.05 | 350 | 22 | 3 | 0 | +19 | 705 | 30,142 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 1 | 0 | +49 | 1,393 | 191 | 0 | 0 | 0 | 32.85 |
07/29 | 332 | +3.5 | +1.07 | 707 | 25 | 18 | 0 | +7 | 686 | 30,142 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 214 | 0 | -180 | 1,344 | 192 | 1 | 0.14 | 0 | 41.04 |
07/26 | 328.5 | -2.5 | -0.76 | 266 | 6 | 16 | 0 | -10 | 679 | 30,142 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 105 | 0 | -100 | 1,524 | 188 | 0 | 0 | 0 | 34.59 |
07/23 | 331 | +0.5 | +0.15 | 396 | 19 | 5 | 0 | +14 | 689 | 30,142 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 1,624 | 191 | 0 | 0 | 0 | 41.15 |
07/22 | 330.5 | -2.5 | -0.75 | 636 | 9 | 66 | 0 | -57 | 675 | 30,142 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 5 | 0 | +6 | 1,636 | 196 | 0 | 0 | 0 | 48.4 |
07/19 | 333 | +0 | +0 | 464 | 3 | 10 | 25 | -32 | 732 | 30,142 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 1 | 0 | +42 | 1,630 | 195 | 0 | 0 | 0 | 30.63 |
07/18 | 333 | +3 | +0.91 | 324 | 8 | 19 | 0 | -11 | 764 | 30,142 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 58 | 0 | -50 | 1,588 | 203 | 1 | 0.31 | 0 | 40.77 |
07/17 | 330 | -1 | -0.3 | 410 | 22 | 6 | 0 | +16 | 775 | 30,142 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 19 | 0 | -17 | 1,638 | 205 | 0 | 0 | 0 | 28.8 |
07/16 | 331 | -2.5 | -0.75 | 471 | 33 | 157 | 0 | -124 | 759 | 30,142 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 2 | 0 | +12 | 1,655 | 204 | 0 | 0 | 0 | 21.25 |
07/15 | 333.5 | -6 | -1.77 | 364 | 40 | 39 | 13 | -12 | 883 | 30,142 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 52 | 0 | -27 | 1,643 | 206 | 0 | 0 | 0 | 19.79 |
07/12 | 339.5 | +2 | +0.59 | 190 | 9 | 19 | 1 | -11 | 895 | 30,142 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 5 | 0 | +11 | 1,670 | 210 | 0 | 0 | 0 | 37.91 |
07/11 | 337.5 | -1.5 | -0.44 | 467 | 61 | 8 | 30 | +23 | 906 | 30,142 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 0 | 0 | +67 | 1,659 | 216 | 0 | 0 | 0 | 21.21 |
07/10 | 339 | +0 | +0 | 348 | 23 | 7 | 0 | +16 | 883 | 30,142 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 49 | 0 | -33 | 1,592 | 223 | 0 | 0 | 0 | 20.09 |
07/09 | 339 | -3.5 | -1.02 | 303 | 19 | 14 | 0 | +5 | 867 | 30,142 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 38 | 0 | -27 | 1,625 | 226 | 0 | 0 | 0 | 26.08 |
07/08 | 342.5 | -6 | -1.72 | 478 | 61 | 1 | 0 | +60 | 862 | 30,142 | 2.86 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 21 | 0 | -20 | 1,652 | 231 | 0 | 0 | 0 | 17.15 |
07/05 | 348.5 | +0.5 | +0.14 | 319 | 59 | 16 | 0 | +43 | 802 | 30,142 | 2.66 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 41 | 0 | -41 | 1,672 | 237 | 0 | 0 | 0.12 | 13.78 |
07/04 | 348 | +6 | +1.75 | 374 | 29 | 45 | 0 | -16 | 759 | 30,142 | 2.52 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 54 | 0 | -51 | 1,713 | 244 | 0 | 0 | 0.13 | 15.52 |
07/03 | 342 | -1 | -0.29 | 255 | 42 | 5 | 0 | +37 | 775 | 30,142 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 172 | 0 | -159 | 1,764 | 256 | 0 | 0 | 0 | 12.94 |
07/02 | 343 | -8 | -2.28 | 427 | 50 | 3 | 0 | +47 | 738 | 30,142 | 2.45 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 84 | 0 | -77 | 1,923 | 270 | 0 | 0 | 0 | 23.89 |
07/01 | 351 | +9 | +2.63 | 646 | 20 | 58 | 0 | -38 | 691 | 30,142 | 2.29 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 1 | 0 | +0 | 2,000 | 286 | 0 | 0 | 0.14 | 21.52 |
06/28 | 342 | -0.5 | -0.15 | 729 | 49 | 40 | 0 | +9 | 729 | 30,142 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 143 | 0 | -125 | 2,000 | 288 | 0 | 0 | 0 | 14.53 |
06/27 | 342.5 | -9 | -2.56 | 619 | 70 | 15 | 0 | +55 | 720 | 30,142 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 138 | 0 | -123 | 2,125 | 289 | 1 | 0.16 | 0 | 29.26 |
06/26 | 351.5 | +1.5 | +0.43 | 387 | 15 | 47 | 0 | -32 | 665 | 30,142 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 249 | 0 | -249 | 2,248 | 289 | 0 | 0 | 0 | 20.92 |
06/25 | 350 | +11 | +3.24 | 957 | 33 | 43 | 1 | -11 | 697 | 30,142 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 53 | 0 | -37 | 2,497 | 293 | 0 | 0 | 0 | 20.68 |
06/24 | 339 | -3 | -0.88 | 1,221 | 48 | 4 | 0 | +44 | 708 | 30,142 | 2.35 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 93 | 0 | -92 | 2,534 | 288 | 0 | 0 | 0 | 17.53 |
06/21 | 342 | -9 | -2.56 | 967 | 78 | 16 | 0 | +62 | 664 | 30,142 | 2.2 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 165 | 0 | -165 | 2,626 | 284 | 9 | 0.93 | 0.15 | 11.17 |
06/20 | 351 | -35.5 | -9.18 | 2,450 | 191 | 32 | 1 | +158 | 602 | 30,142 | 2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 25 | 0 | -23 | 2,791 | 281 | 6 | 0.24 | 0.33 | 19.88 |
06/19 | 386.5 | +25.5 | +7.06 | 2,204 | 29 | 152 | 0 | -123 | 444 | 30,142 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 48 | 0 | -23 | 2,814 | 264 | 0 | 0 | 0 | 19.38 |
06/18 | 361 | +7.5 | +2.12 | 943 | 19 | 80 | 0 | -61 | 567 | 30,142 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 2,837 | 250 | 0 | 0 | 0 | 11.13 |
06/17 | 353.5 | -3 | -0.84 | 469 | 22 | 13 | 0 | +9 | 628 | 30,142 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 19 | 0 | +14 | 2,837 | 244 | 0 | 0 | 0 | 14.07 |
06/14 | 356.5 | -1.5 | -0.42 | 422 | 24 | 26 | 0 | -2 | 619 | 30,142 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 13 | 0 | +2 | 2,823 | 244 | 0 | 0 | 0 | 18.95 |
06/13 | 358 | -2 | -0.56 | 264 | 19 | 30 | 0 | -11 | 621 | 30,142 | 2.06 | 0 | 0 | 1 | -1 | 0 | 0 | 10 | 55 | 0 | -45 | 2,821 | 252 | 0 | 0 | 0 | 25.04 |
06/12 | 360 | -8.5 | -2.31 | 648 | 54 | 38 | 0 | +16 | 632 | 30,142 | 2.1 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 0 | 0 | +44 | 2,866 | 259 | 1 | 0.15 | 0.16 | 35.82 |
06/11 | 368.5 | +11.5 | +3.22 | 827 | 48 | 70 | 0 | -22 | 616 | 30,142 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 97 | 0 | -95 | 2,822 | 259 | 1 | 0.12 | 0.16 | 26.01 |
06/07 | 357 | +6.5 | +1.85 | 528 | 61 | 31 | 0 | +30 | 638 | 30,142 | 2.12 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 0 | 0 | +28 | 2,917 | 260 | 0 | 0 | 0.16 | 30.5 |
06/06 | 350.5 | +8 | +2.34 | 1,251 | 16 | 47 | 0 | -31 | 608 | 30,142 | 2.02 | 0 | 1 | 0 | +1 | 1 | 0 | 186 | 2 | 0 | +184 | 2,889 | 260 | 0 | 0 | 0.16 | 27.51 |
06/05 | 342.5 | +6.5 | +1.93 | 546 | 22 | 23 | 0 | -1 | 639 | 30,142 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 109 | 31 | 0 | +78 | 2,705 | 256 | 0 | 0 | 0 | 28.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。