4766
399.5
TWD-14.50 (-3.50%)
2025.09.11收盤
南寶－法人買賣
南寶最新法人買賣狀況
整理南寶最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進665張、佔全市場比重的36.48%；其中外資買進640張、佔全市場比重的35.11%；自營商買進25張、佔全市場比重的1.37%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出473張、佔全市場比重的25.95%；其中外資賣出411張、佔全市場比重的22.55%；自營商賣出47張、佔全市場比重的2.58%；投信賣出15張、佔全市場比重的0.82%。
總計三大法人當日對南寶持股淨買入(+)/淨賣出(-)張數為+192張，均價為NT$405元。
開盤價
417.5
收盤價
399.5
當日範圍
399 - 417.5
成交張數
1,823
開盤價(昨)
418
收盤價(昨)
414
昨日範圍
409 - 421
成交張數(昨)
1,122
成交金額
7.38億
成交金額(昨)
4.65億
52週範圍
282 - 438.5
發行股數
1億
市值
482億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
417.5
收盤價
399.5
成交張數
1,823
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 640 | 411 | +229 | 賣→連3買 |
| 金額(元) | 2.6億 | 1.7億 | +9265萬 | ||
| 均價(元) | 404.57 | 404.57 | 404.57 | ||
| 佔成交比重(%) | 35.1% | 22.5% | 不適用 | ||
| 投信 | 張數 | 0 | 15 | -15 | 買→連12賣 |
| 金額(元) | 0 | 606.9萬 | -607萬 | ||
| 均價(元) | 404.57 | 404.57 | 404.57 | ||
| 佔成交比重(%) | 0.0% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 25 | 47 | -22 | 買→連4賣 |
| 金額(元) | 1011.4萬 | 1901.5萬 | -890萬 | ||
| 均價(元) | 404.57 | 404.57 | 404.57 | ||
| 佔成交比重(%) | 1.4% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 665 | 473 | +192 | 連3賣→買 |
| 金額(元) | 2.7億 | 1.9億 | +7768萬 | ||
| 均價(元) | 404.57 | 404.57 | 404.57 | ||
| 佔成交比重(%) | 36.5% | 25.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
417.5
收盤價
399.5
成交張數
1,823
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 640 | 411 | +229 | 21,522 | +17.85 | 0 | 15 | -15 | 25 | 47 | -22 | 665 | 473 | +192 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 256 | 239 | +17 | 21,295 | +17.66 | 0 | 81 | -81 | 12 | 15 | -3 | 268 | 335 | -67 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 497 | 324 | +173 | 21,254 | +17.63 | 0 | 255 | -255 | 32 | 106 | -74 | 529 | 685 | -156 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 279 | 686 | -407 | 20,969 | +17.39 | 0 | 67 | -67 | 28 | 106 | -78 | 307 | 859 | -552 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 745 | 735 | +10 | 21,366 | +17.72 | 1 | 9 | -8 | 91 | 48 | +43 | 837 | 792 | +45 |
| 2025/09/04 | 412 | -26.5 | -6.04 | 2,941 | 579 | 1,122 | -543 | 21,317 | +17.68 | 0 | 64 | -64 | 60 | 159 | -99 | 639 | 1,345 | -706 |
| 2025/09/03 | 438.5 | +4.5 | +1.04 | 4,633 | 1,366 | 1,055 | +311 | 21,809 | +18.09 | 6 | 259 | -253 | 64 | 94 | -30 | 1,436 | 1,408 | +28 |
| 2025/09/02 | 434 | +10 | +2.36 | 4,892 | 2,138 | 1,712 | +426 | 21,502 | +17.83 | 15 | 122 | -107 | 207 | 84 | +123 | 2,360 | 1,918 | +442 |
| 2025/09/01 | 424 | +17.5 | +4.31 | 6,559 | 2,018 | 2,172 | -154 | 21,024 | +17.44 | 0 | 69 | -69 | 129 | 197 | -68 | 2,147 | 2,438 | -291 |
| 2025/08/29 | 406.5 | +30.5 | +8.11 | 8,953 | 1,921 | 2,322 | -401 | 21,139 | +17.53 | 33 | 143 | -110 | 379 | 218 | +161 | 2,333 | 2,683 | -350 |
| 2025/08/28 | 376 | +1.5 | +0.4 | 1,586 | 451 | 417 | +34 | 21,463 | +17.8 | 0 | 13 | -13 | 67 | 28 | +39 | 518 | 458 | +60 |
| 2025/08/27 | 374.5 | +5 | +1.35 | 1,098 | 189 | 232 | -43 | 21,470 | +17.81 | 0 | 127 | -127 | 48 | 32 | +16 | 237 | 391 | -154 |
| 2025/08/26 | 369.5 | +18 | +5.12 | 1,736 | 407 | 427 | -20 | 21,516 | +17.85 | 55 | 0 | +55 | 63 | 14 | +49 | 525 | 441 | +84 |
| 2025/08/25 | 351.5 | +1 | +0.29 | 789 | 149 | 243 | -94 | 21,518 | +17.85 | 0 | 118 | -118 | 51 | 15 | +36 | 200 | 376 | -176 |
| 2025/08/22 | 350.5 | -12 | -3.31 | 1,222 | 177 | 557 | -380 | 21,602 | +17.92 | 0 | 58 | -58 | 38 | 34 | +4 | 215 | 649 | -434 |
| 2025/08/21 | 362.5 | +12 | +3.42 | 1,856 | 582 | 479 | +103 | 21,899 | +18.16 | 80 | 109 | -29 | 37 | 82 | -45 | 699 | 670 | +29 |
| 2025/08/20 | 350.5 | -6.5 | -1.82 | 1,922 | 457 | 709 | -252 | 21,793 | +18.07 | 0 | 37 | -37 | 28 | 108 | -80 | 485 | 854 | -369 |
| 2025/08/19 | 357 | +17 | +5 | 1,767 | 235 | 804 | -569 | 22,013 | +18.26 | 0 | 40 | -40 | 103 | 21 | +82 | 338 | 865 | -527 |
| 2025/08/18 | 340 | +7 | +2.1 | 526 | 93 | 260 | -167 | 22,598 | +18.74 | 0 | 12 | -12 | 21 | 8 | +13 | 114 | 280 | -166 |
| 2025/08/15 | 333 | -8.5 | -2.49 | 880 | 323 | 329 | -6 | 22,773 | +18.89 | 1 | 74 | -73 | 21 | 42 | -21 | 345 | 445 | -100 |
| 2025/08/14 | 341.5 | -2.5 | -0.73 | 634 | 228 | 173 | +55 | 22,779 | +18.89 | 0 | 247 | -247 | 9 | 4 | +5 | 237 | 424 | -187 |
| 2025/08/13 | 344 | -5.5 | -1.57 | 711 | 108 | 414 | -306 | 22,724 | +18.85 | 1 | 54 | -53 | 17 | 16 | +1 | 126 | 484 | -358 |
| 2025/08/12 | 349.5 | -3.5 | -0.99 | 517 | 111 | 279 | -168 | 23,025 | +19.1 | 0 | 3 | -3 | 2 | 5 | -3 | 113 | 287 | -174 |
| 2025/08/11 | 353 | -12.5 | -3.42 | 973 | 349 | 370 | -21 | 23,203 | +19.24 | 20 | 130 | -110 | 14 | 20 | -6 | 383 | 520 | -137 |
| 2025/08/08 | 365.5 | -0.5 | -0.14 | 354 | 202 | 116 | +86 | 23,208 | +19.25 | 2 | 92 | -90 | 3 | 7 | -4 | 207 | 215 | -8 |
| 2025/08/07 | 366 | -11 | -2.92 | 1,467 | 900 | 372 | +528 | 23,139 | +19.19 | 7 | 402 | -395 | 7 | 16 | -9 | 914 | 790 | +124 |
| 2025/08/06 | 377 | -1.5 | -0.4 | 698 | 375 | 237 | +138 | 22,620 | +18.76 | 3 | 8 | -5 | 7 | 21 | -14 | 385 | 266 | +119 |
| 2025/08/05 | 378.5 | -1 | -0.26 | 557 | 184 | 188 | -4 | 22,484 | +18.65 | 31 | 3 | +28 | 29 | 14 | +15 | 244 | 205 | +39 |
| 2025/08/04 | 379.5 | +6.5 | +1.74 | 883 | 300 | 322 | -22 | 22,484 | +18.65 | 31 | 28 | +3 | 21 | 31 | -10 | 352 | 381 | -29 |
| 2025/08/01 | 373 | -11 | -2.86 | 1,582 | 688 | 487 | +201 | 22,518 | +18.68 | 2 | 294 | -292 | 23 | 11 | +12 | 713 | 792 | -79 |
| 2025/07/31 | 384 | +30.5 | +8.63 | 2,952 | 1,556 | 1,083 | +473 | 22,303 | +18.5 | 107 | 101 | +6 | 35 | 14 | +21 | 1,698 | 1,198 | +500 |
| 2025/07/30 | 353.5 | +22.5 | +6.8 | 1,895 | 828 | 286 | +542 | 21,782 | +18.07 | 1 | 63 | -62 | 16 | 4 | +12 | 845 | 353 | +492 |
| 2025/07/29 | 331 | +0 | +0 | 768 | 273 | 191 | +82 | 21,227 | +17.61 | 1 | 70 | -69 | 32 | 24 | +8 | 306 | 285 | +21 |
| 2025/07/28 | 331 | +10 | +3.12 | 524 | 157 | 187 | -30 | 21,140 | +17.53 | 0 | 1 | -1 | 20 | 5 | +15 | 177 | 193 | -16 |
| 2025/07/25 | 321 | +2.5 | +0.78 | 248 | 111 | 113 | -2 | 21,173 | +17.56 | 0 | 5 | -5 | 2 | 1 | +1 | 113 | 119 | -6 |
| 2025/07/24 | 318.5 | +3.5 | +1.11 | 267 | 81 | 120 | -39 | 21,177 | +17.56 | 0 | 3 | -3 | 1 | 1 | +0 | 82 | 124 | -42 |
| 2025/07/23 | 315 | +10 | +3.28 | 265 | 99 | 86 | +13 | 21,215 | +17.6 | 10 | 0 | +10 | 35 | 1 | +34 | 144 | 87 | +57 |
| 2025/07/22 | 305 | -6 | -1.93 | 379 | 218 | 85 | +133 | 21,200 | +17.58 | 0 | 158 | -158 | 4 | 2 | +2 | 222 | 245 | -23 |
| 2025/07/21 | 311 | +2 | +0.65 | 490 | 324 | 60 | +264 | 21,070 | +17.48 | 0 | 238 | -238 | 1 | 2 | -1 | 325 | 300 | +25 |
| 2025/07/18 | 309 | -3 | -0.96 | 326 | 184 | 90 | +94 | 20,809 | +17.26 | 21 | 155 | -134 | 2 | 0 | +2 | 207 | 245 | -38 |
| 2025/07/17 | 312 | +2 | +0.65 | 410 | 277 | 78 | +199 | 20,723 | +17.19 | 0 | 194 | -194 | 13 | 3 | +10 | 290 | 275 | +15 |
| 2025/07/16 | 310 | +3 | +0.98 | 410 | 229 | 106 | +123 | 20,524 | +17.02 | 52 | 179 | -127 | 25 | 2 | +23 | 306 | 287 | +19 |
| 2025/07/15 | 307 | -1 | -0.32 | 116 | 37 | 60 | -23 | 20,416 | +16.93 | 32 | 8 | +24 | 6 | 4 | +2 | 75 | 72 | +3 |
| 2025/07/14 | 308 | -4 | -1.28 | 95 | 52 | 66 | -14 | 20,440 | +16.95 | 0 | 3 | -3 | 0 | 1 | -1 | 52 | 70 | -18 |
| 2025/07/11 | 312 | +6 | +1.96 | 241 | 100 | 64 | +36 | 20,460 | +16.97 | 44 | 29 | +15 | 1 | 3 | -2 | 145 | 96 | +49 |
| 2025/07/10 | 306 | +7 | +2.34 | 240 | 83 | 100 | -17 | 20,424 | +16.94 | 77 | 20 | +57 | 10 | 3 | +7 | 170 | 123 | +47 |
| 2025/07/09 | 299 | -0.5 | -0.17 | 196 | 107 | 145 | -38 | 20,441 | +16.95 | 3 | 4 | -1 | 5 | 6 | -1 | 115 | 155 | -40 |
| 2025/07/08 | 299.5 | -0.5 | -0.17 | 244 | 109 | 202 | -93 | 20,473 | +16.98 | 56 | 0 | +56 | 7 | 6 | +1 | 172 | 208 | -36 |
| 2025/07/07 | 300 | -2 | -0.66 | 123 | 49 | 68 | -19 | 20,557 | +17.05 | 0 | 0 | +0 | 24 | 1 | +23 | 73 | 69 | +4 |
| 2025/07/04 | 302 | -2 | -0.66 | 296 | 50 | 147 | -97 | 20,574 | +17.06 | 59 | 84 | -25 | 23 | 4 | +19 | 132 | 235 | -103 |
| 2025/07/03 | 304 | +2 | +0.66 | 276 | 166 | 138 | +28 | 20,666 | +17.14 | 6 | 41 | -35 | 3 | 2 | +1 | 175 | 181 | -6 |
| 2025/07/02 | 302 | -4 | -1.31 | 192 | 106 | 127 | -21 | 20,643 | +17.12 | 0 | 28 | -28 | 4 | 5 | -1 | 110 | 160 | -50 |
| 2025/07/01 | 306 | +6.5 | +2.17 | 528 | 190 | 315 | -125 | 20,689 | +17.16 | 203 | 85 | +118 | 17 | 18 | -1 | 410 | 418 | -8 |
| 2025/06/30 | 299.5 | -7.5 | -2.44 | 602 | 338 | 252 | +86 | 20,806 | +17.26 | 0 | 135 | -135 | 9 | 14 | -5 | 347 | 401 | -54 |
| 2025/06/27 | 307 | -2.5 | -0.81 | 218 | 69 | 113 | -44 | 20,705 | +17.17 | 0 | 22 | -22 | 6 | 24 | -18 | 75 | 159 | -84 |
| 2025/06/26 | 309.5 | -1 | -0.32 | 203 | 82 | 101 | -19 | 20,730 | +17.19 | 0 | 53 | -53 | 4 | 11 | -7 | 86 | 165 | -79 |
| 2025/06/25 | 310.5 | -1.5 | -0.48 | 423 | 171 | 325 | -154 | 20,757 | +17.22 | 56 | 17 | +39 | 4 | 5 | -1 | 231 | 347 | -116 |
| 2025/06/24 | 312 | -5.5 | -1.73 | 588 | 100 | 440 | -340 | 20,912 | +17.34 | 38 | 73 | -35 | 21 | 11 | +10 | 159 | 524 | -365 |
| 2025/06/23 | 317.5 | -0.5 | -0.16 | 314 | 209 | 181 | +28 | 21,245 | +17.62 | 40 | 37 | +3 | 2 | 20 | -18 | 251 | 238 | +13 |
| 2025/06/20 | 318 | -4.5 | -1.4 | 1,813 | 1,577 | 1,670 | -93 | 21,207 | +17.59 | 21 | 10 | +11 | 13 | 10 | +3 | 1,611 | 1,690 | -79 |
| 2025/06/19 | 322.5 | -15.5 | +1.1 | 1,110 | 507 | 351 | +156 | 21,300 | +17.67 | 243 | 7 | +236 | 11 | 306 | -295 | 761 | 664 | +97 |
| 2025/06/18 | 338 | +3.5 | +1.05 | 731 | 244 | 352 | -108 | 21,156 | +17.55 | 2 | 9 | -7 | 109 | 7 | +102 | 355 | 368 | -13 |
| 2025/06/17 | 334.5 | -7 | -2.05 | 641 | 141 | 428 | -287 | 21,269 | +17.64 | 3 | 114 | -111 | 7 | 14 | -7 | 151 | 556 | -405 |
| 2025/06/16 | 341.5 | +3 | +0.89 | 351 | 123 | 219 | -96 | 21,556 | +17.88 | 32 | 4 | +28 | 3 | 1 | +2 | 158 | 224 | -66 |
| 2025/06/13 | 338.5 | -6.5 | -1.88 | 426 | 60 | 267 | -207 | 21,656 | +17.96 | 36 | 86 | -50 | 108 | 10 | +98 | 204 | 363 | -159 |
| 2025/06/12 | 345 | +0 | +0 | 320 | 236 | 136 | +100 | 21,870 | +18.14 | 0 | 92 | -92 | 0 | 3 | -3 | 236 | 231 | +5 |
| 2025/06/11 | 345 | +0.5 | +0.15 | 352 | 139 | 73 | +66 | 21,766 | +18.05 | 39 | 117 | -78 | 4 | 7 | -3 | 182 | 197 | -15 |
| 2025/06/10 | 344.5 | -6 | -1.71 | 366 | 63 | 130 | -67 | 21,706 | +18 | 10 | 86 | -76 | 19 | 4 | +15 | 92 | 220 | -128 |
| 2025/06/09 | 350.5 | +6 | +1.74 | 151 | 69 | 64 | +5 | 21,790 | +18.07 | 25 | 1 | +24 | 1 | 1 | +0 | 95 | 66 | +29 |
| 2025/06/06 | 344.5 | +3.5 | +1.03 | 222 | 74 | 101 | -27 | 21,781 | +18.07 | 6 | 22 | -16 | 2 | 0 | +2 | 82 | 123 | -41 |
| 2025/06/05 | 341 | -12 | -3.4 | 626 | 67 | 330 | -263 | 21,859 | +18.13 | 0 | 172 | -172 | 11 | 17 | -6 | 78 | 519 | -441 |
| 2025/06/04 | 353 | -2 | -0.56 | 168 | 68 | 88 | -20 | 22,120 | +18.35 | 1 | 2 | -1 | 1 | 2 | -1 | 70 | 92 | -22 |
| 2025/06/03 | 355 | +2 | +0.57 | 300 | 183 | 119 | +64 | 22,134 | +18.36 | 8 | 1 | +7 | 3 | 25 | -22 | 194 | 145 | +49 |
| 2025/06/02 | 353 | +0 | +0 | 259 | 137 | 127 | +10 | 22,065 | +18.3 | 53 | 7 | +46 | 0 | 17 | -17 | 190 | 151 | +39 |
| 2025/05/29 | 353 | +1 | +0.28 | 418 | 179 | 305 | -126 | 22,032 | +18.27 | 102 | 3 | +99 | 7 | 8 | -1 | 288 | 316 | -28 |
| 2025/05/28 | 352 | +3 | +0.86 | 449 | 204 | 167 | +37 | 22,147 | +18.37 | 55 | 0 | +55 | 0 | 29 | -29 | 259 | 196 | +63 |
| 2025/05/27 | 349 | +2.5 | +0.72 | 281 | 106 | 127 | -21 | 22,112 | +18.34 | 121 | 0 | +121 | 3 | 28 | -25 | 230 | 155 | +75 |
| 2025/05/26 | 346.5 | -6.5 | -1.84 | 352 | 86 | 209 | -123 | 22,107 | +18.34 | 83 | 0 | +83 | 4 | 14 | -10 | 173 | 223 | -50 |
| 2025/05/23 | 353 | -6 | -1.67 | 330 | 74 | 195 | -121 | 22,225 | +18.43 | 73 | 0 | +73 | 0 | 8 | -8 | 147 | 203 | -56 |
| 2025/05/22 | 359 | +1 | +0.28 | 307 | 63 | 197 | -134 | 22,336 | +18.53 | 165 | 8 | +157 | 11 | 7 | +4 | 239 | 212 | +27 |
| 2025/05/21 | 358 | +8 | +2.29 | 342 | 74 | 171 | -97 | 22,465 | +18.63 | 227 | 0 | +227 | 0 | 38 | -38 | 301 | 209 | +92 |
| 2025/05/20 | 350 | +6.5 | +1.89 | 375 | 86 | 263 | -177 | 22,551 | +18.7 | 248 | 0 | +248 | 10 | 15 | -5 | 344 | 278 | +66 |
| 2025/05/19 | 343.5 | -10 | -2.83 | 421 | 95 | 249 | -154 | 22,728 | +18.85 | 69 | 3 | +66 | 7 | 5 | +2 | 171 | 257 | -86 |
| 2025/05/16 | 353.5 | -3.5 | -0.98 | 406 | 202 | 190 | +12 | 22,872 | +18.97 | 10 | 8 | +2 | 7 | 7 | +0 | 219 | 205 | +14 |
| 2025/05/15 | 357 | -1 | -0.28 | 631 | 333 | 203 | +130 | 22,881 | +18.98 | 61 | 60 | +1 | 8 | 3 | +5 | 402 | 266 | +136 |
| 2025/05/14 | 358 | +12 | +3.47 | 593 | 379 | 230 | +149 | 22,751 | +18.87 | 2 | 0 | +2 | 25 | 26 | -1 | 406 | 256 | +150 |
| 2025/05/13 | 346 | -3 | -0.86 | 320 | 109 | 226 | -117 | 22,641 | +18.78 | 2 | 18 | -16 | 4 | 4 | +0 | 115 | 248 | -133 |
| 2025/05/12 | 349 | +4 | +1.16 | 148 | 98 | 61 | +37 | 22,754 | +18.87 | 0 | 0 | +0 | 2 | 0 | +2 | 100 | 61 | +39 |
| 2025/05/09 | 345 | -7.5 | -2.13 | 335 | 71 | 197 | -126 | 22,710 | +18.84 | 1 | 0 | +1 | 3 | 6 | -3 | 75 | 203 | -128 |
| 2025/05/08 | 352.5 | +6.5 | +1.88 | 413 | 206 | 129 | +77 | 22,822 | +18.93 | 91 | 0 | +91 | 3 | 11 | -8 | 300 | 140 | +160 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
