4766
336.5
TWD-7.00 (-2.04%)
2025.11.14收盤
南寶－法人買賣
南寶最新法人買賣狀況
整理南寶最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的37.08%；其中外資買進133張、佔全市場比重的34.73%；自營商買進9張、佔全市場比重的2.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出208張、佔全市場比重的54.31%；其中外資賣出185張、佔全市場比重的48.3%；自營商賣出23張、佔全市場比重的6.01%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南寶持股淨買入(+)/淨賣出(-)張數為-66張，均價為NT$339元。
開盤價
343
收盤價
336.5
當日範圍
336.5 - 343.5
成交張數
383
開盤價(昨)
340
收盤價(昨)
343.5
昨日範圍
340 - 346.5
成交張數(昨)
246
成交金額
1.30億
成交金額(昨)
8453.68萬
52週範圍
282 - 438.5
發行股數
1億
市值
406億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
343
收盤價
336.5
成交張數
383
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 133 | 185 | -52 | 買→賣 |
| 金額(元) | 4507.2萬 | 6269.3萬 | -1762萬 | ||
| 均價(元) | 338.88 | 338.88 | 338.88 | ||
| 佔成交比重(%) | 34.7% | 48.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連27賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 338.88 | 338.88 | 338.88 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 23 | -14 | 買→連6賣 |
| 金額(元) | 305.0萬 | 779.4萬 | -474萬 | ||
| 均價(元) | 338.88 | 338.88 | 338.88 | ||
| 佔成交比重(%) | 2.3% | 6.0% | 不適用 | ||
| 三大法人 | 張數 | 142 | 208 | -66 | 買→賣 |
| 金額(元) | 4812.1萬 | 7048.8萬 | -2237萬 | ||
| 均價(元) | 338.88 | 338.88 | 338.88 | ||
| 佔成交比重(%) | 37.1% | 54.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
343
收盤價
336.5
成交張數
383
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 336.5 | -7 | -2.04 | 383 | 133 | 185 | -52 | -- | -- | 0 | 0 | +0 | 9 | 23 | -14 | 142 | 208 | -66 |
| 2025/11/13 | 343.5 | +1.5 | +0.44 | 246 | 130 | 86 | +44 | 20,923 | +17.35 | 0 | 16 | -16 | 1 | 10 | -9 | 131 | 112 | +19 |
| 2025/11/12 | 342 | -2.5 | -0.73 | 378 | 153 | 153 | +0 | 20,882 | +17.32 | 0 | 7 | -7 | 9 | 20 | -11 | 162 | 180 | -18 |
| 2025/11/11 | 344.5 | -10.5 | -2.96 | 551 | 155 | 251 | -96 | 20,793 | +17.25 | 0 | 2 | -2 | 8 | 23 | -15 | 163 | 276 | -113 |
| 2025/11/10 | 355 | +1.5 | +0.42 | 327 | 199 | 70 | +129 | 20,881 | +17.32 | 0 | 21 | -21 | 4 | 12 | -8 | 203 | 103 | +100 |
| 2025/11/07 | 353.5 | -4.5 | -1.26 | 518 | 168 | 228 | -60 | 20,781 | +17.24 | 0 | 80 | -80 | 6 | 15 | -9 | 174 | 323 | -149 |
| 2025/11/06 | 358 | -5.5 | -1.51 | 585 | 195 | 199 | -4 | 20,618 | +17.1 | 4 | 78 | -74 | 9 | 6 | +3 | 208 | 283 | -75 |
| 2025/11/05 | 363.5 | -4.5 | -1.22 | 563 | 229 | 174 | +55 | 20,613 | +17.1 | 0 | 79 | -79 | 5 | 23 | -18 | 234 | 276 | -42 |
| 2025/11/04 | 368 | +3 | +0.82 | 460 | 198 | 96 | +102 | 20,547 | +17.04 | 0 | 30 | -30 | 14 | 5 | +9 | 212 | 131 | +81 |
| 2025/11/03 | 365 | -2.5 | -0.68 | 329 | 148 | 116 | +32 | 20,443 | +16.96 | 0 | 67 | -67 | 4 | 14 | -10 | 152 | 197 | -45 |
| 2025/10/31 | 367.5 | +6 | +1.66 | 685 | 306 | 136 | +170 | 20,406 | +16.92 | 0 | 169 | -169 | 38 | 9 | +29 | 344 | 314 | +30 |
| 2025/10/30 | 361.5 | -6 | -1.63 | 477 | 166 | 208 | -42 | 20,255 | +16.8 | 0 | 89 | -89 | 7 | 17 | -10 | 173 | 314 | -141 |
| 2025/10/29 | 367.5 | -5.5 | -1.47 | 729 | 206 | 439 | -233 | 20,303 | +16.84 | 0 | 4 | -4 | 22 | 68 | -46 | 228 | 511 | -283 |
| 2025/10/28 | 373 | +4.5 | +1.22 | 395 | 166 | 163 | +3 | 20,510 | +17.01 | 0 | 4 | -4 | 41 | 2 | +39 | 207 | 169 | +38 |
| 2025/10/27 | 368.5 | +4.5 | +1.24 | 434 | 172 | 215 | -43 | 20,520 | +17.02 | 2 | 9 | -7 | 16 | 4 | +12 | 190 | 228 | -38 |
| 2025/10/23 | 364 | -4.5 | -1.22 | 261 | 75 | 100 | -25 | 20,553 | +17.05 | 0 | 6 | -6 | 3 | 10 | -7 | 78 | 116 | -38 |
| 2025/10/22 | 368.5 | +2.5 | +0.68 | 493 | 163 | 195 | -32 | 20,583 | +17.07 | 0 | 7 | -7 | 28 | 6 | +22 | 191 | 208 | -17 |
| 2025/10/21 | 366 | +0.5 | +0.14 | 526 | 302 | 80 | +222 | 20,627 | +17.11 | 0 | 83 | -83 | 7 | 6 | +1 | 309 | 169 | +140 |
| 2025/10/20 | 365.5 | +0.5 | +0.14 | 456 | 232 | 51 | +181 | 20,419 | +16.94 | 1 | 199 | -198 | 18 | 9 | +9 | 251 | 259 | -8 |
| 2025/10/17 | 365 | -8.5 | -2.28 | 606 | 171 | 131 | +40 | 20,252 | +16.8 | 0 | 202 | -202 | 13 | 20 | -7 | 184 | 353 | -169 |
| 2025/10/16 | 373.5 | +2 | +0.54 | 370 | 171 | 165 | +6 | 20,201 | +16.75 | 0 | 2 | -2 | 13 | 24 | -11 | 184 | 191 | -7 |
| 2025/10/15 | 371.5 | +6.5 | +1.78 | 595 | 329 | 261 | +68 | 20,279 | +16.82 | 1 | 30 | -29 | 10 | 9 | +1 | 340 | 300 | +40 |
| 2025/10/14 | 365 | -13 | -3.44 | 1,136 | 355 | 245 | +110 | 20,235 | +16.78 | 2 | 33 | -31 | 34 | 72 | -38 | 391 | 350 | +41 |
| 2025/10/13 | 378 | -4 | -1.05 | 585 | 260 | 189 | +71 | 20,122 | +16.69 | 0 | 3 | -3 | 17 | 15 | +2 | 277 | 207 | +70 |
| 2025/10/09 | 382 | -8.5 | -2.18 | 1,499 | 465 | 465 | +0 | 20,105 | +16.67 | 1 | 108 | -107 | 41 | 60 | -19 | 507 | 633 | -126 |
| 2025/10/08 | 390.5 | -4.5 | -1.14 | 509 | 135 | 194 | -59 | 20,102 | +16.67 | 2 | 48 | -46 | 5 | 36 | -31 | 142 | 278 | -136 |
| 2025/10/07 | 395 | +5.5 | +1.41 | 753 | 306 | 240 | +66 | 20,190 | +16.75 | 0 | 26 | -26 | 36 | 21 | +15 | 342 | 287 | +55 |
| 2025/10/03 | 389.5 | -6 | -1.52 | 1,368 | 578 | 228 | +350 | 20,065 | +16.64 | 2 | 9 | -7 | 32 | 45 | -13 | 612 | 282 | +330 |
| 2025/10/02 | 395.5 | +4 | +1.02 | 874 | 310 | 421 | -111 | 19,718 | +16.35 | 3 | 2 | +1 | 50 | 7 | +43 | 363 | 430 | -67 |
| 2025/10/01 | 391.5 | -1.5 | -0.38 | 684 | 297 | 284 | +13 | 19,801 | +16.42 | 3 | 4 | -1 | 11 | 16 | -5 | 311 | 304 | +7 |
| 2025/09/30 | 393 | -5.5 | -1.38 | 820 | 220 | 377 | -157 | 19,838 | +16.45 | 0 | 1 | -1 | 15 | 46 | -31 | 235 | 424 | -189 |
| 2025/09/26 | 398.5 | -7 | -1.73 | 1,376 | 529 | 510 | +19 | 20,056 | +16.63 | 0 | 43 | -43 | 26 | 25 | +1 | 555 | 578 | -23 |
| 2025/09/25 | 405.5 | -2.5 | -0.61 | 922 | 317 | 337 | -20 | 20,006 | +16.59 | 35 | 44 | -9 | 28 | 31 | -3 | 380 | 412 | -32 |
| 2025/09/24 | 408 | -8.5 | -2.04 | 1,336 | 361 | 507 | -146 | 19,945 | +16.54 | 35 | 0 | +35 | 39 | 20 | +19 | 435 | 527 | -92 |
| 2025/09/23 | 416.5 | -0.5 | -0.12 | 1,251 | 257 | 537 | -280 | 20,008 | +16.59 | 100 | 6 | +94 | 13 | 73 | -60 | 370 | 616 | -246 |
| 2025/09/22 | 417 | +9.5 | +2.33 | 1,717 | 866 | 449 | +417 | 20,369 | +16.89 | 145 | 5 | +140 | 70 | 31 | +39 | 1,081 | 485 | +596 |
| 2025/09/19 | 407.5 | +7.5 | +1.88 | 1,792 | 848 | 589 | +259 | 19,931 | +16.53 | 12 | 7 | +5 | 85 | 8 | +77 | 945 | 604 | +341 |
| 2025/09/18 | 400 | -3.5 | -0.87 | 1,336 | 177 | 633 | -456 | 19,606 | +16.26 | 212 | 52 | +160 | 51 | 51 | +0 | 440 | 736 | -296 |
| 2025/09/17 | 403.5 | -21 | -4.95 | 2,262 | 176 | 1,053 | -877 | 19,955 | +16.55 | 80 | 10 | +70 | 77 | 109 | -32 | 333 | 1,172 | -839 |
| 2025/09/16 | 424.5 | +20 | +4.94 | 2,414 | 632 | 826 | -194 | 20,806 | +17.26 | 161 | 0 | +161 | 90 | 44 | +46 | 883 | 870 | +13 |
| 2025/09/15 | 404.5 | +5.5 | +1.38 | 2,420 | 668 | 1,027 | -359 | 21,002 | +17.42 | 64 | 19 | +45 | 93 | 82 | +11 | 825 | 1,128 | -303 |
| 2025/09/12 | 399 | -0.5 | -0.13 | 921 | 190 | 236 | -46 | 21,447 | +17.79 | 77 | 28 | +49 | 21 | 34 | -13 | 288 | 298 | -10 |
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 640 | 411 | +229 | 21,522 | +17.85 | 0 | 15 | -15 | 25 | 47 | -22 | 665 | 473 | +192 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 256 | 239 | +17 | 21,295 | +17.66 | 0 | 81 | -81 | 12 | 15 | -3 | 268 | 335 | -67 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 497 | 324 | +173 | 21,254 | +17.63 | 0 | 255 | -255 | 32 | 106 | -74 | 529 | 685 | -156 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 279 | 686 | -407 | 20,969 | +17.39 | 0 | 67 | -67 | 28 | 106 | -78 | 307 | 859 | -552 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 745 | 735 | +10 | 21,366 | +17.72 | 1 | 9 | -8 | 91 | 48 | +43 | 837 | 792 | +45 |
| 2025/09/04 | 412 | -26.5 | -6.04 | 2,941 | 579 | 1,122 | -543 | 21,317 | +17.68 | 0 | 64 | -64 | 60 | 159 | -99 | 639 | 1,345 | -706 |
| 2025/09/03 | 438.5 | +4.5 | +1.04 | 4,633 | 1,366 | 1,055 | +311 | 21,809 | +18.09 | 6 | 259 | -253 | 64 | 94 | -30 | 1,436 | 1,408 | +28 |
| 2025/09/02 | 434 | +10 | +2.36 | 4,892 | 2,138 | 1,712 | +426 | 21,502 | +17.83 | 15 | 122 | -107 | 207 | 84 | +123 | 2,360 | 1,918 | +442 |
| 2025/09/01 | 424 | +17.5 | +4.31 | 6,559 | 2,018 | 2,172 | -154 | 21,024 | +17.44 | 0 | 69 | -69 | 129 | 197 | -68 | 2,147 | 2,438 | -291 |
| 2025/08/29 | 406.5 | +30.5 | +8.11 | 8,953 | 1,921 | 2,322 | -401 | 21,139 | +17.53 | 33 | 143 | -110 | 379 | 218 | +161 | 2,333 | 2,683 | -350 |
| 2025/08/28 | 376 | +1.5 | +0.4 | 1,586 | 451 | 417 | +34 | 21,463 | +17.8 | 0 | 13 | -13 | 67 | 28 | +39 | 518 | 458 | +60 |
| 2025/08/27 | 374.5 | +5 | +1.35 | 1,098 | 189 | 232 | -43 | 21,470 | +17.81 | 0 | 127 | -127 | 48 | 32 | +16 | 237 | 391 | -154 |
| 2025/08/26 | 369.5 | +18 | +5.12 | 1,736 | 407 | 427 | -20 | 21,516 | +17.85 | 55 | 0 | +55 | 63 | 14 | +49 | 525 | 441 | +84 |
| 2025/08/25 | 351.5 | +1 | +0.29 | 789 | 149 | 243 | -94 | 21,518 | +17.85 | 0 | 118 | -118 | 51 | 15 | +36 | 200 | 376 | -176 |
| 2025/08/22 | 350.5 | -12 | -3.31 | 1,222 | 177 | 557 | -380 | 21,602 | +17.92 | 0 | 58 | -58 | 38 | 34 | +4 | 215 | 649 | -434 |
| 2025/08/21 | 362.5 | +12 | +3.42 | 1,856 | 582 | 479 | +103 | 21,899 | +18.16 | 80 | 109 | -29 | 37 | 82 | -45 | 699 | 670 | +29 |
| 2025/08/20 | 350.5 | -6.5 | -1.82 | 1,922 | 457 | 709 | -252 | 21,793 | +18.07 | 0 | 37 | -37 | 28 | 108 | -80 | 485 | 854 | -369 |
| 2025/08/19 | 357 | +17 | +5 | 1,767 | 235 | 804 | -569 | 22,013 | +18.26 | 0 | 40 | -40 | 103 | 21 | +82 | 338 | 865 | -527 |
| 2025/08/18 | 340 | +7 | +2.1 | 526 | 93 | 260 | -167 | 22,598 | +18.74 | 0 | 12 | -12 | 21 | 8 | +13 | 114 | 280 | -166 |
| 2025/08/15 | 333 | -8.5 | -2.49 | 880 | 323 | 329 | -6 | 22,773 | +18.89 | 1 | 74 | -73 | 21 | 42 | -21 | 345 | 445 | -100 |
| 2025/08/14 | 341.5 | -2.5 | -0.73 | 634 | 228 | 173 | +55 | 22,779 | +18.89 | 0 | 247 | -247 | 9 | 4 | +5 | 237 | 424 | -187 |
| 2025/08/13 | 344 | -5.5 | -1.57 | 711 | 108 | 414 | -306 | 22,724 | +18.85 | 1 | 54 | -53 | 17 | 16 | +1 | 126 | 484 | -358 |
| 2025/08/12 | 349.5 | -3.5 | -0.99 | 517 | 111 | 279 | -168 | 23,025 | +19.1 | 0 | 3 | -3 | 2 | 5 | -3 | 113 | 287 | -174 |
| 2025/08/11 | 353 | -12.5 | -3.42 | 973 | 349 | 370 | -21 | 23,203 | +19.24 | 20 | 130 | -110 | 14 | 20 | -6 | 383 | 520 | -137 |
| 2025/08/08 | 365.5 | -0.5 | -0.14 | 354 | 202 | 116 | +86 | 23,208 | +19.25 | 2 | 92 | -90 | 3 | 7 | -4 | 207 | 215 | -8 |
| 2025/08/07 | 366 | -11 | -2.92 | 1,467 | 900 | 372 | +528 | 23,139 | +19.19 | 7 | 402 | -395 | 7 | 16 | -9 | 914 | 790 | +124 |
| 2025/08/06 | 377 | -1.5 | -0.4 | 698 | 375 | 237 | +138 | 22,620 | +18.76 | 3 | 8 | -5 | 7 | 21 | -14 | 385 | 266 | +119 |
| 2025/08/05 | 378.5 | -1 | -0.26 | 557 | 184 | 188 | -4 | 22,484 | +18.65 | 31 | 3 | +28 | 29 | 14 | +15 | 244 | 205 | +39 |
| 2025/08/04 | 379.5 | +6.5 | +1.74 | 883 | 300 | 322 | -22 | 22,484 | +18.65 | 31 | 28 | +3 | 21 | 31 | -10 | 352 | 381 | -29 |
| 2025/08/01 | 373 | -11 | -2.86 | 1,582 | 688 | 487 | +201 | 22,518 | +18.68 | 2 | 294 | -292 | 23 | 11 | +12 | 713 | 792 | -79 |
| 2025/07/31 | 384 | +30.5 | +8.63 | 2,952 | 1,556 | 1,083 | +473 | 22,303 | +18.5 | 107 | 101 | +6 | 35 | 14 | +21 | 1,698 | 1,198 | +500 |
| 2025/07/30 | 353.5 | +22.5 | +6.8 | 1,895 | 828 | 286 | +542 | 21,782 | +18.07 | 1 | 63 | -62 | 16 | 4 | +12 | 845 | 353 | +492 |
| 2025/07/29 | 331 | +0 | +0 | 768 | 273 | 191 | +82 | 21,227 | +17.61 | 1 | 70 | -69 | 32 | 24 | +8 | 306 | 285 | +21 |
| 2025/07/28 | 331 | +10 | +3.12 | 524 | 157 | 187 | -30 | 21,140 | +17.53 | 0 | 1 | -1 | 20 | 5 | +15 | 177 | 193 | -16 |
| 2025/07/25 | 321 | +2.5 | +0.78 | 248 | 111 | 113 | -2 | 21,173 | +17.56 | 0 | 5 | -5 | 2 | 1 | +1 | 113 | 119 | -6 |
| 2025/07/24 | 318.5 | +3.5 | +1.11 | 267 | 81 | 120 | -39 | 21,177 | +17.56 | 0 | 3 | -3 | 1 | 1 | +0 | 82 | 124 | -42 |
| 2025/07/23 | 315 | +10 | +3.28 | 265 | 99 | 86 | +13 | 21,215 | +17.6 | 10 | 0 | +10 | 35 | 1 | +34 | 144 | 87 | +57 |
| 2025/07/22 | 305 | -6 | -1.93 | 379 | 218 | 85 | +133 | 21,200 | +17.58 | 0 | 158 | -158 | 4 | 2 | +2 | 222 | 245 | -23 |
| 2025/07/21 | 311 | +2 | +0.65 | 490 | 324 | 60 | +264 | 21,070 | +17.48 | 0 | 238 | -238 | 1 | 2 | -1 | 325 | 300 | +25 |
| 2025/07/18 | 309 | -3 | -0.96 | 326 | 184 | 90 | +94 | 20,809 | +17.26 | 21 | 155 | -134 | 2 | 0 | +2 | 207 | 245 | -38 |
| 2025/07/17 | 312 | +2 | +0.65 | 410 | 277 | 78 | +199 | 20,723 | +17.19 | 0 | 194 | -194 | 13 | 3 | +10 | 290 | 275 | +15 |
| 2025/07/16 | 310 | +3 | +0.98 | 410 | 229 | 106 | +123 | 20,524 | +17.02 | 52 | 179 | -127 | 25 | 2 | +23 | 306 | 287 | +19 |
| 2025/07/15 | 307 | -1 | -0.32 | 116 | 37 | 60 | -23 | 20,416 | +16.93 | 32 | 8 | +24 | 6 | 4 | +2 | 75 | 72 | +3 |
| 2025/07/14 | 308 | -4 | -1.28 | 95 | 52 | 66 | -14 | 20,440 | +16.95 | 0 | 3 | -3 | 0 | 1 | -1 | 52 | 70 | -18 |
| 2025/07/11 | 312 | +6 | +1.96 | 241 | 100 | 64 | +36 | 20,460 | +16.97 | 44 | 29 | +15 | 1 | 3 | -2 | 145 | 96 | +49 |
| 2025/07/10 | 306 | +7 | +2.34 | 240 | 83 | 100 | -17 | 20,424 | +16.94 | 77 | 20 | +57 | 10 | 3 | +7 | 170 | 123 | +47 |
| 2025/07/09 | 299 | -0.5 | -0.17 | 196 | 107 | 145 | -38 | 20,441 | +16.95 | 3 | 4 | -1 | 5 | 6 | -1 | 115 | 155 | -40 |
| 2025/07/08 | 299.5 | -0.5 | -0.17 | 244 | 109 | 202 | -93 | 20,473 | +16.98 | 56 | 0 | +56 | 7 | 6 | +1 | 172 | 208 | -36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
