4766
296.5
TWD-3.50 (-1.17%)
2024.10.18收盤
南寶-法人買賣
南寶最新法人買賣狀況
整理南寶最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的20.94%;其中外資買進23張、佔全市場比重的8.3%;自營商買進34張、佔全市場比重的12.27%;投信買進1張、佔全市場比重的0.36%。
賣出部分三大法人合計賣出203張、佔全市場比重的73.29%;其中外資賣出164張、佔全市場比重的59.21%;自營商賣出21張、佔全市場比重的7.58%;投信賣出18張、佔全市場比重的6.5%。
總計三大法人當日對南寶持股淨買入(+)/淨賣出(-)張數為-145張,均價為NT$298元。
開盤價
300
收盤價
296.5
當日範圍
296.5 - 302
成交張數
277
開盤價(昨)
302
收盤價(昨)
300
昨日範圍
298.5 - 305.5
成交張數(昨)
519
成交金額
8255.09萬
成交金額(昨)
1.56億
52週範圍
199 - 394
發行股數
1億
市值
357億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
300
收盤價
296.5
成交張數
277
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 164 | -141 | 買→連2賣 |
金額(元) | 685.4萬 | 4887.5萬 | -4202萬 | ||
均價(元) | 298.02 | 298.02 | 298.02 | ||
佔成交比重(%) | 8.3% | 59.2% | 不適用 | ||
投信 | 張數 | 1 | 18 | -17 | 買→賣 |
金額(元) | 29.8萬 | 536.4萬 | -507萬 | ||
均價(元) | 298.02 | 298.02 | 298.02 | ||
佔成交比重(%) | 0.4% | 6.5% | 不適用 | ||
自營商 | 張數 | 34 | 21 | +13 | 賣→連3買 |
金額(元) | 1013.3萬 | 625.8萬 | +387萬 | ||
均價(元) | 298.02 | 298.02 | 298.02 | ||
佔成交比重(%) | 12.3% | 7.6% | 不適用 | ||
三大法人 | 張數 | 58 | 203 | -145 | 買→連8賣 |
金額(元) | 1728.5萬 | 6049.8萬 | -4321萬 | ||
均價(元) | 298.02 | 298.02 | 298.02 | ||
佔成交比重(%) | 20.9% | 73.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
300
收盤價
296.5
成交張數
277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 296.5 | -3.5 | -1.17 | 277 | 23 | 164 | -141 | 1 | 18 | -17 | 34 | 21 | +13 | 58 | 203 | -145 | ||
10/17 | 300 | -8.5 | -2.76 | 519 | 91 | 405 | -314 | 20,497 | +17 | 18 | 0 | +18 | 7 | 5 | +2 | 116 | 410 | -294 |
10/16 | 308.5 | +12 | +4.05 | 587 | 332 | 311 | +21 | 20,790 | +17.24 | 21 | 71 | -50 | 14 | 10 | +4 | 367 | 392 | -25 |
10/15 | 296.5 | -4 | -1.33 | 537 | 86 | 228 | -142 | 20,747 | +17.21 | 13 | 132 | -119 | 14 | 42 | -28 | 113 | 402 | -289 |
10/14 | 300.5 | -4.5 | -1.48 | 442 | 128 | 226 | -98 | 20,818 | +17.27 | 2 | 49 | -47 | 31 | 8 | +23 | 161 | 283 | -122 |
10/11 | 305 | -4.5 | -1.45 | 241 | 57 | 112 | -55 | 20,866 | +17.31 | 3 | 0 | +3 | 27 | 6 | +21 | 87 | 118 | -31 |
10/09 | 309.5 | -3.5 | -1.12 | 362 | 55 | 161 | -106 | 20,882 | +17.32 | 1 | 0 | +1 | 19 | 40 | -21 | 75 | 201 | -126 |
10/08 | 313 | -3.5 | -1.11 | 582 | 65 | 305 | -240 | 20,986 | +17.41 | 12 | 0 | +12 | 25 | 24 | +1 | 102 | 329 | -227 |
10/07 | 316.5 | +9.5 | +3.09 | 575 | 159 | 159 | +0 | 21,198 | +17.58 | 2 | 0 | +2 | 87 | 18 | +69 | 248 | 177 | +71 |
10/04 | 307 | +0 | +0 | 264 | 64 | 133 | -69 | 21,207 | +17.59 | 2 | 0 | +2 | 21 | 11 | +10 | 87 | 144 | -57 |
10/01 | 307 | +3.5 | +1.15 | 253 | 71 | 62 | +9 | 21,276 | +17.65 | 1 | 6 | -5 | 7 | 4 | +3 | 79 | 72 | +7 |
09/30 | 303.5 | -5.5 | -1.78 | 294 | 39 | 144 | -105 | 21,234 | +17.61 | 0 | 0 | +0 | 8 | 2 | +6 | 47 | 146 | -99 |
09/27 | 309 | +9.5 | +3.17 | 630 | 323 | 43 | +280 | 21,344 | +17.7 | 0 | 0 | +0 | 32 | 13 | +19 | 355 | 56 | +299 |
09/26 | 299.5 | -4 | -1.32 | 185 | 28 | 73 | -45 | 21,064 | +17.47 | 0 | 0 | +0 | 12 | 2 | +10 | 40 | 75 | -35 |
09/25 | 303.5 | +0 | +0 | 206 | 55 | 47 | +8 | 21,116 | +17.51 | 0 | 0 | +0 | 13 | 10 | +3 | 68 | 57 | +11 |
09/24 | 303.5 | -0.5 | -0.16 | 441 | 135 | 200 | -65 | 21,102 | +17.5 | 43 | 0 | +43 | 16 | 5 | +11 | 194 | 205 | -11 |
09/23 | 304 | +4.5 | +1.5 | 443 | 142 | 80 | +62 | 21,143 | +17.54 | 70 | 0 | +70 | 38 | 1 | +37 | 250 | 81 | +169 |
09/20 | 299.5 | +1.5 | +0.5 | 293 | 55 | 102 | -47 | 21,088 | +17.49 | 6 | 0 | +6 | 51 | 2 | +49 | 112 | 104 | +8 |
09/19 | 298 | +3.5 | +1.19 | 136 | 37 | 29 | +8 | 21,136 | +17.53 | 31 | 0 | +31 | 21 | 3 | +18 | 89 | 32 | +57 |
09/18 | 294.5 | -4.5 | -1.51 | 251 | 52 | 83 | -31 | 21,125 | +17.52 | 8 | 0 | +8 | 22 | 31 | -9 | 82 | 114 | -32 |
09/16 | 299 | +0.5 | +0.17 | 239 | 70 | 60 | +10 | 21,171 | +17.56 | 2 | 0 | +2 | 5 | 4 | +1 | 77 | 64 | +13 |
09/13 | 298.5 | +2.5 | +0.84 | 315 | 104 | 54 | +50 | 21,160 | +17.55 | 10 | 0 | +10 | 18 | 5 | +13 | 132 | 59 | +73 |
09/12 | 296 | +4.5 | +1.54 | 235 | 73 | 63 | +10 | 21,099 | +17.5 | 50 | 0 | +50 | 13 | 8 | +5 | 136 | 71 | +65 |
09/11 | 291.5 | +0.5 | +0.17 | 191 | 21 | 86 | -65 | 21,084 | +17.49 | 12 | 0 | +12 | 1 | 6 | -5 | 34 | 92 | -58 |
09/10 | 291 | -7 | -2.35 | 377 | 45 | 156 | -111 | 21,160 | +17.55 | 13 | 0 | +13 | 12 | 10 | +2 | 70 | 166 | -96 |
09/09 | 298 | -0.5 | -0.17 | 460 | 90 | 217 | -127 | 21,243 | +17.62 | 32 | 0 | +32 | 21 | 26 | -5 | 143 | 243 | -100 |
09/06 | 298.5 | -1 | -0.33 | 287 | 50 | 147 | -97 | 21,362 | +17.72 | 25 | 7 | +18 | 11 | 12 | -1 | 86 | 166 | -80 |
09/05 | 299.5 | -0.5 | -0.17 | 490 | 143 | 216 | -73 | 21,457 | +17.8 | 31 | 21 | +10 | 8 | 20 | -12 | 182 | 257 | -75 |
09/04 | 300 | -10 | -3.23 | 753 | 139 | 438 | -299 | 21,521 | +17.85 | 87 | 0 | +87 | 25 | 37 | -12 | 251 | 475 | -224 |
09/03 | 310 | +7 | +2.31 | 971 | 148 | 340 | -192 | 21,805 | +18.08 | 166 | 0 | +166 | 21 | 15 | +6 | 335 | 355 | -20 |
09/02 | 303 | +7 | +2.36 | 778 | 196 | 163 | +33 | 21,976 | +18.23 | 29 | 0 | +29 | 12 | 32 | -20 | 237 | 195 | +42 |
08/30 | 296 | +3 | +1.02 | 491 | 187 | 190 | -3 | 21,934 | +18.19 | 12 | 0 | +12 | 11 | 1 | +10 | 210 | 191 | +19 |
08/29 | 293 | -1.5 | -0.51 | 193 | 74 | 35 | +39 | 21,940 | +18.2 | 0 | 20 | -20 | 2 | 3 | -1 | 76 | 58 | +18 |
08/28 | 294.5 | -2 | -0.67 | 322 | 58 | 125 | -67 | 21,904 | +18.17 | 17 | 0 | +17 | 5 | 5 | +0 | 80 | 130 | -50 |
08/27 | 296.5 | +0.5 | +0.17 | 491 | 263 | 165 | +98 | 21,962 | +18.21 | 66 | 22 | +44 | 2 | 7 | -5 | 331 | 194 | +137 |
08/26 | 296 | +1 | +0.34 | 501 | 158 | 178 | -20 | 21,869 | +18.14 | 94 | 0 | +94 | 2 | 4 | -2 | 254 | 182 | +72 |
08/23 | 295 | +1 | +0.34 | 509 | 149 | 175 | -26 | 21,881 | +18.15 | 81 | 0 | +81 | 15 | 17 | -2 | 245 | 192 | +53 |
08/22 | 294 | +1 | +0.34 | 437 | 270 | 73 | +197 | 21,917 | +18.18 | 3 | 2 | +1 | 13 | 3 | +10 | 286 | 78 | +208 |
08/21 | 293 | -4 | -1.35 | 768 | 221 | 336 | -115 | 21,753 | +18.04 | 5 | 0 | +5 | 91 | 18 | +73 | 317 | 354 | -37 |
08/20 | 297 | -2.5 | -0.83 | 523 | 112 | 263 | -151 | 21,907 | +18.17 | 14 | 10 | +4 | 82 | 12 | +70 | 208 | 285 | -77 |
08/19 | 299.5 | +1 | +0.34 | 402 | 138 | 137 | +1 | 22,090 | +18.32 | 9 | 0 | +9 | 3 | 20 | -17 | 150 | 157 | -7 |
08/16 | 298.5 | +0.5 | +0.17 | 412 | 161 | 164 | -3 | 22,105 | +18.33 | 5 | 0 | +5 | 6 | 3 | +3 | 172 | 167 | +5 |
08/15 | 298 | -3.5 | -1.16 | 379 | 114 | 179 | -65 | 22,115 | +18.34 | 0 | 0 | +0 | 9 | 8 | +1 | 123 | 187 | -64 |
08/14 | 301.5 | +2 | +0.67 | 571 | 293 | 220 | +73 | 22,172 | +18.39 | 5 | 22 | -17 | 8 | 7 | +1 | 306 | 249 | +57 |
08/13 | 299.5 | +6 | +2.04 | 584 | 248 | 151 | +97 | 22,122 | +18.35 | 14 | 0 | +14 | 5 | 7 | -2 | 267 | 158 | +109 |
08/12 | 293.5 | -5 | -1.68 | 587 | 91 | 304 | -213 | 22,024 | +18.27 | 13 | 0 | +13 | 18 | 24 | -6 | 122 | 328 | -206 |
08/09 | 298.5 | +2.5 | +0.84 | 793 | 347 | 182 | +165 | 22,229 | +18.44 | 0 | 0 | +0 | 32 | 12 | +20 | 379 | 194 | +185 |
08/08 | 296 | -8 | -2.63 | 577 | 239 | 261 | -22 | 22,071 | +18.31 | 12 | 5 | +7 | 10 | 13 | -3 | 261 | 279 | -18 |
08/07 | 304 | +14 | +4.83 | 669 | 262 | 182 | +80 | 22,092 | +18.32 | 13 | 0 | +13 | 184 | 9 | +175 | 459 | 191 | +268 |
08/06 | 290 | -2.5 | -0.85 | 794 | 539 | 207 | +332 | 21,965 | +18.22 | 31 | 0 | +31 | 11 | 47 | -36 | 581 | 254 | +327 |
08/05 | 292.5 | -32.5 | -10 | 578 | 173 | 213 | -40 | 21,618 | +17.93 | 65 | 0 | +65 | 17 | 40 | -23 | 255 | 253 | +2 |
08/02 | 325 | -12.5 | -3.7 | 492 | 168 | 193 | -25 | 21,621 | +17.93 | 39 | 0 | +39 | 8 | 9 | -1 | 215 | 202 | +13 |
08/01 | 337.5 | +8 | +2.43 | 287 | 170 | 82 | +88 | 21,607 | +17.92 | 21 | 0 | +21 | 3 | 0 | +3 | 194 | 82 | +112 |
07/31 | 329.5 | +1 | +0.3 | 135 | 71 | 59 | +12 | 21,526 | +17.85 | 21 | 0 | +21 | 2 | 3 | -1 | 94 | 62 | +32 |
07/30 | 328.5 | -3.5 | -1.05 | 350 | 115 | 233 | -118 | 21,516 | +17.85 | 29 | 0 | +29 | 3 | 6 | -3 | 147 | 239 | -92 |
07/29 | 332 | +3.5 | +1.07 | 707 | 422 | 218 | +204 | 21,594 | +17.91 | 17 | 0 | +17 | 20 | 5 | +15 | 459 | 223 | +236 |
07/26 | 328.5 | -2.5 | -0.76 | 266 | 166 | 122 | +44 | 21,362 | +17.72 | 2 | 3 | -1 | 4 | 10 | -6 | 172 | 135 | +37 |
07/23 | 331 | +0.5 | +0.15 | 396 | 238 | 223 | +15 | 21,377 | +17.73 | 6 | 2 | +4 | 1 | 11 | -10 | 245 | 236 | +9 |
07/22 | 330.5 | -2.5 | -0.75 | 636 | 371 | 270 | +101 | 21,361 | +17.72 | 29 | 0 | +29 | 12 | 11 | +1 | 412 | 281 | +131 |
07/19 | 333 | +0 | +0 | 464 | 252 | 255 | -3 | 21,249 | +17.62 | 53 | 0 | +53 | 11 | 38 | -27 | 316 | 293 | +23 |
07/18 | 333 | +3 | +0.91 | 324 | 120 | 169 | -49 | 21,210 | +17.59 | 13 | 0 | +13 | 8 | 4 | +4 | 141 | 173 | -32 |
07/17 | 330 | -1 | -0.3 | 410 | 121 | 178 | -57 | 21,251 | +17.63 | 16 | 0 | +16 | 12 | 4 | +8 | 149 | 182 | -33 |
07/16 | 331 | -2.5 | -0.75 | 471 | 224 | 176 | +48 | 21,303 | +17.67 | 24 | 0 | +24 | 16 | 14 | +2 | 264 | 190 | +74 |
07/15 | 333.5 | -6 | -1.77 | 364 | 84 | 174 | -90 | 21,243 | +17.62 | 15 | 1 | +14 | 11 | 18 | -7 | 110 | 193 | -83 |
07/12 | 339.5 | +2 | +0.59 | 190 | 68 | 75 | -7 | 21,310 | +17.67 | 24 | 0 | +24 | 1 | 3 | -2 | 93 | 78 | +15 |
07/11 | 337.5 | -1.5 | -0.44 | 467 | 95 | 276 | -181 | 21,313 | +17.68 | 56 | 0 | +56 | 9 | 10 | -1 | 160 | 286 | -126 |
07/10 | 339 | +0 | +0 | 348 | 125 | 122 | +3 | 21,449 | +17.79 | 54 | 88 | -34 | 5 | 2 | +3 | 184 | 212 | -28 |
07/09 | 339 | -3.5 | -1.02 | 303 | 34 | 162 | -128 | 21,435 | +17.78 | 44 | 0 | +44 | 11 | 6 | +5 | 89 | 168 | -79 |
07/08 | 342.5 | -6 | -1.72 | 478 | 50 | 268 | -218 | 21,561 | +17.88 | 42 | 0 | +42 | 12 | 25 | -13 | 104 | 293 | -189 |
07/05 | 348.5 | +0.5 | +0.14 | 319 | 78 | 69 | +9 | 21,781 | +18.07 | 1 | 55 | -54 | 0 | 19 | -19 | 79 | 143 | -64 |
07/04 | 348 | +6 | +1.75 | 374 | 146 | 73 | +73 | 21,876 | +18.14 | 12 | 95 | -83 | 6 | 3 | +3 | 164 | 171 | -7 |
07/03 | 342 | -1 | -0.29 | 255 | 35 | 110 | -75 | 21,805 | +18.09 | 1 | 0 | +1 | 5 | 21 | -16 | 41 | 131 | -90 |
07/02 | 343 | -8 | -2.28 | 427 | 77 | 201 | -124 | 21,867 | +18.14 | 3 | 100 | -97 | 11 | 25 | -14 | 91 | 326 | -235 |
07/01 | 351 | +9 | +2.63 | 646 | 265 | 107 | +158 | 21,984 | +18.23 | 2 | 59 | -57 | 73 | 7 | +66 | 340 | 173 | +167 |
06/28 | 342 | -0.5 | -0.15 | 729 | 379 | 50 | +329 | 21,826 | +18.1 | 0 | 340 | -340 | 20 | 9 | +11 | 399 | 399 | +0 |
06/27 | 342.5 | -9 | -2.56 | 619 | 140 | 187 | -47 | 21,501 | +17.83 | 0 | 205 | -205 | 8 | 23 | -15 | 148 | 415 | -267 |
06/26 | 351.5 | +1.5 | +0.43 | 387 | 197 | 74 | +123 | 21,533 | +17.86 | 0 | 49 | -49 | 7 | 14 | -7 | 204 | 137 | +67 |
06/25 | 350 | +11 | +3.24 | 957 | 682 | 142 | +540 | 21,400 | +17.75 | 1 | 297 | -296 | 21 | 110 | -89 | 704 | 549 | +155 |
06/24 | 339 | -3 | -0.88 | 1,221 | 777 | 200 | +577 | 20,846 | +17.29 | 0 | 720 | -720 | 13 | 17 | -4 | 790 | 937 | -147 |
06/21 | 342 | -9 | -2.56 | 967 | 420 | 171 | +249 | 20,268 | +16.81 | 0 | 262 | -262 | 26 | 38 | -12 | 446 | 471 | -25 |
06/20 | 351 | -35.5 | -9.18 | 2,450 | 588 | 871 | -283 | 20,253 | +16.8 | 0 | 266 | -266 | 117 | 146 | -29 | 705 | 1,283 | -578 |
06/19 | 386.5 | +25.5 | +7.06 | 2,204 | 929 | 330 | +599 | 20,539 | +17.04 | 487 | 454 | +33 | 117 | 113 | +4 | 1,533 | 897 | +636 |
06/18 | 361 | +7.5 | +2.12 | 943 | 209 | 81 | +128 | 19,959 | +16.55 | 455 | 524 | -69 | 91 | 41 | +50 | 755 | 646 | +109 |
06/17 | 353.5 | -3 | -0.84 | 469 | 82 | 182 | -100 | 19,864 | +16.48 | 147 | 0 | +147 | 23 | 147 | -124 | 252 | 329 | -77 |
06/14 | 356.5 | -1.5 | -0.42 | 422 | 42 | 83 | -41 | 19,954 | +16.55 | 185 | 66 | +119 | 3 | 14 | -11 | 230 | 163 | +67 |
06/13 | 358 | -2 | -0.56 | 264 | 97 | 92 | +5 | 20,061 | +16.64 | 3 | 0 | +3 | 8 | 39 | -31 | 108 | 131 | -23 |
06/12 | 360 | -8.5 | -2.31 | 648 | 147 | 289 | -142 | 20,054 | +16.63 | 105 | 37 | +68 | 22 | 24 | -2 | 274 | 350 | -76 |
06/11 | 368.5 | +11.5 | +3.22 | 827 | 309 | 230 | +79 | 20,144 | +16.71 | 222 | 0 | +222 | 65 | 26 | +39 | 596 | 256 | +340 |
06/07 | 357 | +6.5 | +1.85 | 528 | 169 | 232 | -63 | 20,073 | +16.65 | 72 | 0 | +72 | 15 | 12 | +3 | 256 | 244 | +12 |
06/06 | 350.5 | +8 | +2.34 | 1,251 | 300 | 605 | -305 | 20,136 | +16.7 | 314 | 212 | +102 | 183 | 64 | +119 | 797 | 881 | -84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。