4766
308
TWD-1.50 (-0.48%)
2026.02.06收盤
南寶－法人買賣
南寶最新法人買賣狀況
整理南寶最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進141張、佔全市場比重的61.04%；其中外資買進138張、佔全市場比重的59.74%；自營商買進2張、佔全市場比重的0.87%；投信買進1張、佔全市場比重的0.43%。
賣出部分三大法人合計賣出122張、佔全市場比重的52.81%；其中外資賣出119張、佔全市場比重的51.52%；自營商賣出3張、佔全市場比重的1.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南寶持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$307元。
開盤價
307
收盤價
308
當日範圍
301.5 - 311
成交張數
231
開盤價(昨)
305.5
收盤價(昨)
309.5
昨日範圍
305.5 - 314.5
成交張數(昨)
201
成交金額
7092.72萬
成交金額(昨)
6251.79萬
52週範圍
282 - 438.5
發行股數
1億
市值
371億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
307
收盤價
308
成交張數
231
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 138 | 119 | +19 | 賣→買 |
| 金額(元) | 4237.2萬 | 3653.8萬 | +583萬 | ||
| 均價(元) | 307.04 | 307.04 | 307.04 | ||
| 佔成交比重(%) | 59.7% | 51.5% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 連2賣→買 |
| 金額(元) | 30.7萬 | 0 | +31萬 | ||
| 均價(元) | 307.04 | 307.04 | 307.04 | ||
| 佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 3 | -1 | 買→賣 |
| 金額(元) | 61.4萬 | 92.1萬 | -31萬 | ||
| 均價(元) | 307.04 | 307.04 | 307.04 | ||
| 佔成交比重(%) | 0.9% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 141 | 122 | +19 | 賣→買 |
| 金額(元) | 4329.3萬 | 3745.9萬 | +583萬 | ||
| 均價(元) | 307.04 | 307.04 | 307.04 | ||
| 佔成交比重(%) | 61.0% | 52.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
307
收盤價
308
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 308 | -1.5 | -0.48 | 231 | 138 | 119 | +19 | -- | -- | 1 | 0 | +1 | 2 | 3 | -1 | 141 | 122 | +19 |
| 2026/02/05 | 309.5 | +0 | +0 | 201 | 74 | 85 | -11 | 18,979 | +15.74 | 0 | 1 | -1 | 8 | 0 | +8 | 82 | 86 | -4 |
| 2026/02/04 | 309.5 | +5.5 | +1.81 | 200 | 152 | 26 | +126 | 18,994 | +15.75 | 0 | 5 | -5 | 0 | 0 | +0 | 152 | 31 | +121 |
| 2026/02/03 | 304 | -0.5 | -0.16 | 243 | 58 | 91 | -33 | 18,868 | +15.65 | 7 | 4 | +3 | 1 | 7 | -6 | 66 | 102 | -36 |
| 2026/02/02 | 304.5 | -6 | -1.93 | 402 | 140 | 211 | -71 | 18,900 | +15.68 | 7 | 4 | +3 | 1 | 12 | -11 | 148 | 227 | -79 |
| 2026/01/30 | 310.5 | -8 | -2.51 | 775 | 319 | 599 | -280 | 18,923 | +15.69 | 5 | 18 | -13 | 12 | 15 | -3 | 336 | 632 | -296 |
| 2026/01/29 | 318.5 | +0 | +0 | 317 | 72 | 151 | -79 | 19,130 | +15.87 | 24 | 1 | +23 | 9 | 12 | -3 | 105 | 164 | -59 |
| 2026/01/28 | 318.5 | -4.5 | -1.39 | 343 | 64 | 195 | -131 | 19,195 | +15.92 | 17 | 0 | +17 | 8 | 7 | +1 | 89 | 202 | -113 |
| 2026/01/27 | 323 | +1 | +0.31 | 531 | 135 | 277 | -142 | 19,319 | +16.02 | 31 | 15 | +16 | 6 | 4 | +2 | 172 | 296 | -124 |
| 2026/01/26 | 322 | +4.5 | +1.42 | 278 | 131 | 50 | +81 | 19,455 | +16.14 | 42 | 16 | +26 | 1 | 2 | -1 | 174 | 68 | +106 |
| 2026/01/23 | 317.5 | +0.5 | +0.16 | 282 | 140 | 122 | +18 | 19,373 | +16.07 | 0 | 40 | -40 | 0 | 1 | -1 | 140 | 163 | -23 |
| 2026/01/22 | 317 | -2.5 | -0.78 | 317 | 71 | 145 | -74 | 19,377 | +16.07 | 0 | 50 | -50 | 4 | 4 | +0 | 75 | 199 | -124 |
| 2026/01/21 | 319.5 | -3.5 | -1.08 | 311 | 64 | 136 | -72 | 19,448 | +16.13 | 0 | 12 | -12 | 8 | 10 | -2 | 72 | 158 | -86 |
| 2026/01/20 | 323 | +4 | +1.25 | 368 | 156 | 90 | +66 | 19,520 | +16.19 | 0 | 2 | -2 | 0 | 3 | -3 | 156 | 95 | +61 |
| 2026/01/19 | 319 | -2.5 | -0.78 | 394 | 125 | 181 | -56 | 19,515 | +16.19 | 0 | 72 | -72 | 8 | 10 | -2 | 133 | 263 | -130 |
| 2026/01/16 | 321.5 | -3.5 | -1.08 | 561 | 192 | 227 | -35 | 19,569 | +16.23 | 42 | 4 | +38 | 8 | 8 | +0 | 242 | 239 | +3 |
| 2026/01/15 | 325 | +0.5 | +0.15 | 295 | 89 | 189 | -100 | 19,620 | +16.27 | 38 | 2 | +36 | 4 | 3 | +1 | 131 | 194 | -63 |
| 2026/01/14 | 324.5 | +3.5 | +1.09 | 579 | 269 | 168 | +101 | 19,721 | +16.36 | 0 | 45 | -45 | 11 | 12 | -1 | 280 | 225 | +55 |
| 2026/01/13 | 321 | +0.5 | +0.16 | 431 | 169 | 177 | -8 | 19,634 | +16.28 | 0 | 40 | -40 | 11 | 9 | +2 | 180 | 226 | -46 |
| 2026/01/12 | 320.5 | -3.5 | -1.08 | 328 | 47 | 178 | -131 | 19,637 | +16.29 | 0 | 8 | -8 | 15 | 14 | +1 | 62 | 200 | -138 |
| 2026/01/09 | 324 | +2.5 | +0.78 | 367 | 113 | 243 | -130 | 19,757 | +16.39 | -1 | 0 | -1 | -130 | 1 | -131 | -18 | 244 | -262 |
| 2026/01/08 | 321.5 | +1.5 | +0.47 | 415 | 172 | 222 | -50 | 19,908 | +16.51 | 0 | 40 | -40 | 3 | 2 | +1 | 175 | 264 | -89 |
| 2026/01/07 | 320 | +2.5 | +0.79 | 300 | 134 | 104 | +30 | 19,964 | +16.56 | 0 | 10 | -10 | 2 | 1 | +1 | 136 | 115 | +21 |
| 2026/01/06 | 317.5 | +1 | +0.32 | 351 | 137 | 162 | -25 | 19,963 | +16.56 | 0 | 5 | -5 | 5 | 2 | +3 | 142 | 169 | -27 |
| 2026/01/05 | 316.5 | -1.5 | -0.47 | 506 | 140 | 254 | -114 | 20,025 | +16.61 | 0 | 3 | -3 | 7 | 10 | -3 | 147 | 267 | -120 |
| 2026/01/02 | 318 | +3.5 | +1.11 | 392 | 111 | 144 | -33 | 20,119 | +16.69 | 15 | 42 | -27 | 10 | 7 | +3 | 136 | 193 | -57 |
| 2025/12/31 | 314.5 | +0.5 | +0.16 | 254 | 127 | 130 | -3 | 20,156 | +16.72 | 0 | 52 | -52 | 3 | 5 | -2 | 130 | 187 | -57 |
| 2025/12/30 | 314 | -3.5 | -1.1 | 405 | 87 | 185 | -98 | 20,160 | +16.72 | 0 | 124 | -124 | 4 | 10 | -6 | 91 | 319 | -228 |
| 2025/12/29 | 317.5 | +4 | +1.28 | 315 | 218 | 136 | +82 | 20,264 | +16.81 | 45 | 64 | -19 | 2 | 1 | +1 | 265 | 201 | +64 |
| 2025/12/26 | 313.5 | -3.5 | -1.1 | 391 | 143 | 108 | +35 | 20,180 | +16.74 | 0 | 98 | -98 | 8 | 8 | +0 | 151 | 214 | -63 |
| 2025/12/19 | 325 | +5.5 | +1.72 | 224 | 127 | 70 | +57 | 20,235 | +16.78 | 0 | 22 | -22 | 4 | 2 | +2 | 131 | 94 | +37 |
| 2025/12/18 | 319.5 | +1.5 | +0.47 | 167 | 102 | 106 | -4 | 20,196 | +16.75 | 0 | 11 | -11 | 2 | 0 | +2 | 104 | 117 | -13 |
| 2025/12/17 | 318 | +4 | +1.27 | 217 | 155 | 106 | +49 | 20,205 | +16.76 | 0 | 3 | -3 | 1 | 1 | +0 | 156 | 110 | +46 |
| 2025/12/16 | 314 | -5 | -1.57 | 546 | 220 | 206 | +14 | 20,138 | +16.7 | 0 | 108 | -108 | 21 | 20 | +1 | 241 | 334 | -93 |
| 2025/12/15 | 319 | -2.5 | -0.78 | 372 | 142 | 62 | +80 | 20,105 | +16.67 | 0 | 108 | -108 | 4 | 2 | +2 | 146 | 172 | -26 |
| 2025/11/26 | 329 | +8 | +2.49 | 201 | 63 | 41 | +22 | 20,544 | +17.04 | 0 | 0 | +0 | 5 | 1 | +4 | 68 | 42 | +26 |
| 2025/11/25 | 321 | -0.5 | -0.16 | 164 | 46 | 100 | -54 | 20,828 | +17.27 | 0 | 0 | +0 | 5 | 6 | -1 | 51 | 106 | -55 |
| 2025/11/24 | 321.5 | +6.5 | +2.06 | 304 | 198 | 143 | +55 | 20,897 | +17.33 | 0 | 0 | +0 | 5 | 3 | +2 | 203 | 146 | +57 |
| 2025/11/21 | 315 | -8 | -2.48 | 341 | 118 | 216 | -98 | 20,723 | +17.19 | 0 | 3 | -3 | 32 | 10 | +22 | 150 | 229 | -79 |
| 2025/11/20 | 323 | +4 | +1.25 | 296 | 159 | 86 | +73 | 21,010 | +17.43 | 0 | 36 | -36 | 1 | 1 | +0 | 160 | 123 | +37 |
| 2025/11/19 | 319 | -3.5 | -1.09 | 344 | 153 | 165 | -12 | 20,937 | +17.36 | 0 | 35 | -35 | 17 | 8 | +9 | 170 | 208 | -38 |
| 2025/11/18 | 322.5 | -9 | -2.71 | 460 | 234 | 145 | +89 | 20,952 | +17.38 | 0 | 41 | -41 | 9 | 23 | -14 | 243 | 209 | +34 |
| 2025/11/17 | 331.5 | -5 | -1.49 | 292 | 138 | 127 | +11 | 20,863 | +17.3 | 0 | 15 | -15 | 4 | 10 | -6 | 142 | 152 | -10 |
| 2025/11/14 | 336.5 | -7 | -2.04 | 383 | 133 | 185 | -52 | 20,870 | +17.31 | 0 | 0 | +0 | 9 | 23 | -14 | 142 | 208 | -66 |
| 2025/11/13 | 343.5 | +1.5 | +0.44 | 246 | 130 | 86 | +44 | 20,923 | +17.35 | 0 | 16 | -16 | 1 | 10 | -9 | 131 | 112 | +19 |
| 2025/11/12 | 342 | -2.5 | -0.73 | 378 | 153 | 153 | +0 | 20,882 | +17.32 | 0 | 7 | -7 | 9 | 20 | -11 | 162 | 180 | -18 |
| 2025/11/11 | 344.5 | -10.5 | -2.96 | 551 | 155 | 251 | -96 | 20,793 | +17.25 | 0 | 2 | -2 | 8 | 23 | -15 | 163 | 276 | -113 |
| 2025/11/10 | 355 | +1.5 | +0.42 | 327 | 199 | 70 | +129 | 20,881 | +17.32 | 0 | 21 | -21 | 4 | 12 | -8 | 203 | 103 | +100 |
| 2025/11/07 | 353.5 | -4.5 | -1.26 | 518 | 168 | 228 | -60 | 20,781 | +17.24 | 0 | 80 | -80 | 6 | 15 | -9 | 174 | 323 | -149 |
| 2025/11/06 | 358 | -5.5 | -1.51 | 585 | 195 | 199 | -4 | 20,618 | +17.1 | 4 | 78 | -74 | 9 | 6 | +3 | 208 | 283 | -75 |
| 2025/11/05 | 363.5 | -4.5 | -1.22 | 563 | 229 | 174 | +55 | 20,613 | +17.1 | 0 | 79 | -79 | 5 | 23 | -18 | 234 | 276 | -42 |
| 2025/11/04 | 368 | +3 | +0.82 | 460 | 198 | 96 | +102 | 20,547 | +17.04 | 0 | 30 | -30 | 14 | 5 | +9 | 212 | 131 | +81 |
| 2025/11/03 | 365 | -2.5 | -0.68 | 329 | 148 | 116 | +32 | 20,443 | +16.96 | 0 | 67 | -67 | 4 | 14 | -10 | 152 | 197 | -45 |
| 2025/10/31 | 367.5 | +6 | +1.66 | 685 | 306 | 136 | +170 | 20,406 | +16.92 | 0 | 169 | -169 | 38 | 9 | +29 | 344 | 314 | +30 |
| 2025/10/30 | 361.5 | -6 | -1.63 | 477 | 166 | 208 | -42 | 20,255 | +16.8 | 0 | 89 | -89 | 7 | 17 | -10 | 173 | 314 | -141 |
| 2025/10/29 | 367.5 | -5.5 | -1.47 | 729 | 206 | 439 | -233 | 20,303 | +16.84 | 0 | 4 | -4 | 22 | 68 | -46 | 228 | 511 | -283 |
| 2025/10/28 | 373 | +4.5 | +1.22 | 395 | 166 | 163 | +3 | 20,510 | +17.01 | 0 | 4 | -4 | 41 | 2 | +39 | 207 | 169 | +38 |
| 2025/10/27 | 368.5 | +4.5 | +1.24 | 434 | 172 | 215 | -43 | 20,520 | +17.02 | 2 | 9 | -7 | 16 | 4 | +12 | 190 | 228 | -38 |
| 2025/10/23 | 364 | -4.5 | -1.22 | 261 | 75 | 100 | -25 | 20,553 | +17.05 | 0 | 6 | -6 | 3 | 10 | -7 | 78 | 116 | -38 |
| 2025/10/22 | 368.5 | +2.5 | +0.68 | 493 | 163 | 195 | -32 | 20,583 | +17.07 | 0 | 7 | -7 | 28 | 6 | +22 | 191 | 208 | -17 |
| 2025/10/21 | 366 | +0.5 | +0.14 | 526 | 302 | 80 | +222 | 20,627 | +17.11 | 0 | 83 | -83 | 7 | 6 | +1 | 309 | 169 | +140 |
| 2025/10/20 | 365.5 | +0.5 | +0.14 | 456 | 232 | 51 | +181 | 20,419 | +16.94 | 1 | 199 | -198 | 18 | 9 | +9 | 251 | 259 | -8 |
| 2025/10/17 | 365 | -8.5 | -2.28 | 606 | 171 | 131 | +40 | 20,252 | +16.8 | 0 | 202 | -202 | 13 | 20 | -7 | 184 | 353 | -169 |
| 2025/10/16 | 373.5 | +2 | +0.54 | 370 | 171 | 165 | +6 | 20,201 | +16.75 | 0 | 2 | -2 | 13 | 24 | -11 | 184 | 191 | -7 |
| 2025/10/15 | 371.5 | +6.5 | +1.78 | 595 | 329 | 261 | +68 | 20,279 | +16.82 | 1 | 30 | -29 | 10 | 9 | +1 | 340 | 300 | +40 |
| 2025/10/14 | 365 | -13 | -3.44 | 1,136 | 355 | 245 | +110 | 20,235 | +16.78 | 2 | 33 | -31 | 34 | 72 | -38 | 391 | 350 | +41 |
| 2025/10/13 | 378 | -4 | -1.05 | 585 | 260 | 189 | +71 | 20,122 | +16.69 | 0 | 3 | -3 | 17 | 15 | +2 | 277 | 207 | +70 |
| 2025/10/09 | 382 | -8.5 | -2.18 | 1,499 | 465 | 465 | +0 | 20,105 | +16.67 | 1 | 108 | -107 | 41 | 60 | -19 | 507 | 633 | -126 |
| 2025/10/08 | 390.5 | -4.5 | -1.14 | 509 | 135 | 194 | -59 | 20,102 | +16.67 | 2 | 48 | -46 | 5 | 36 | -31 | 142 | 278 | -136 |
| 2025/10/07 | 395 | +5.5 | +1.41 | 753 | 306 | 240 | +66 | 20,190 | +16.75 | 0 | 26 | -26 | 36 | 21 | +15 | 342 | 287 | +55 |
| 2025/10/03 | 389.5 | -6 | -1.52 | 1,368 | 578 | 228 | +350 | 20,065 | +16.64 | 2 | 9 | -7 | 32 | 45 | -13 | 612 | 282 | +330 |
| 2025/10/02 | 395.5 | +4 | +1.02 | 874 | 310 | 421 | -111 | 19,718 | +16.35 | 3 | 2 | +1 | 50 | 7 | +43 | 363 | 430 | -67 |
| 2025/10/01 | 391.5 | -1.5 | -0.38 | 684 | 297 | 284 | +13 | 19,801 | +16.42 | 3 | 4 | -1 | 11 | 16 | -5 | 311 | 304 | +7 |
| 2025/09/30 | 393 | -5.5 | -1.38 | 820 | 220 | 377 | -157 | 19,838 | +16.45 | 0 | 1 | -1 | 15 | 46 | -31 | 235 | 424 | -189 |
| 2025/09/26 | 398.5 | -7 | -1.73 | 1,376 | 529 | 510 | +19 | 20,056 | +16.63 | 0 | 43 | -43 | 26 | 25 | +1 | 555 | 578 | -23 |
| 2025/09/25 | 405.5 | -2.5 | -0.61 | 922 | 317 | 337 | -20 | 20,006 | +16.59 | 35 | 44 | -9 | 28 | 31 | -3 | 380 | 412 | -32 |
| 2025/09/24 | 408 | -8.5 | -2.04 | 1,336 | 361 | 507 | -146 | 19,945 | +16.54 | 35 | 0 | +35 | 39 | 20 | +19 | 435 | 527 | -92 |
| 2025/09/23 | 416.5 | -0.5 | -0.12 | 1,251 | 257 | 537 | -280 | 20,008 | +16.59 | 100 | 6 | +94 | 13 | 73 | -60 | 370 | 616 | -246 |
| 2025/09/22 | 417 | +9.5 | +2.33 | 1,717 | 866 | 449 | +417 | 20,369 | +16.89 | 145 | 5 | +140 | 70 | 31 | +39 | 1,081 | 485 | +596 |
| 2025/09/19 | 407.5 | +7.5 | +1.88 | 1,792 | 848 | 589 | +259 | 19,931 | +16.53 | 12 | 7 | +5 | 85 | 8 | +77 | 945 | 604 | +341 |
| 2025/09/18 | 400 | -3.5 | -0.87 | 1,336 | 177 | 633 | -456 | 19,606 | +16.26 | 212 | 52 | +160 | 51 | 51 | +0 | 440 | 736 | -296 |
| 2025/09/17 | 403.5 | -21 | -4.95 | 2,262 | 176 | 1,053 | -877 | 19,955 | +16.55 | 80 | 10 | +70 | 77 | 109 | -32 | 333 | 1,172 | -839 |
| 2025/09/16 | 424.5 | +20 | +4.94 | 2,414 | 632 | 826 | -194 | 20,806 | +17.26 | 161 | 0 | +161 | 90 | 44 | +46 | 883 | 870 | +13 |
| 2025/09/15 | 404.5 | +5.5 | +1.38 | 2,420 | 668 | 1,027 | -359 | 21,002 | +17.42 | 64 | 19 | +45 | 93 | 82 | +11 | 825 | 1,128 | -303 |
| 2025/09/12 | 399 | -0.5 | -0.13 | 921 | 190 | 236 | -46 | 21,447 | +17.79 | 77 | 28 | +49 | 21 | 34 | -13 | 288 | 298 | -10 |
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 640 | 411 | +229 | 21,522 | +17.85 | 0 | 15 | -15 | 25 | 47 | -22 | 665 | 473 | +192 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 256 | 239 | +17 | 21,295 | +17.66 | 0 | 81 | -81 | 12 | 15 | -3 | 268 | 335 | -67 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 497 | 324 | +173 | 21,254 | +17.63 | 0 | 255 | -255 | 32 | 106 | -74 | 529 | 685 | -156 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 279 | 686 | -407 | 20,969 | +17.39 | 0 | 67 | -67 | 28 | 106 | -78 | 307 | 859 | -552 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 745 | 735 | +10 | 21,366 | +17.72 | 1 | 9 | -8 | 91 | 48 | +43 | 837 | 792 | +45 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
