4766
336.5
TWD+14.50 (4.50%)
2024.11.22收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2024/11/21) 當沖狀況。整體成交張數為474張，佔整體市場成交張數的40.23%。當日現股當沖之總損益為+45.65萬元、每張平均損益則為+963元。
開盤價
322.5
收盤價
336.5
當日範圍
322.5 - 336.5
成交張數
1,786
開盤價(昨)
316
收盤價(昨)
322
昨日範圍
311 - 322
成交張數(昨)
1,178
成交金額
5.92億
成交金額(昨)
3.74億
52週範圍
249 - 394
發行股數
1億
市值
406億
現股當沖－歷史逐日資訊
開盤價
322.5
收盤價
336.5
成交張數
1,786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 322 | +4.5 | +17.3 | 1,178 | 37,372.45 | 474 | 40.23 | 14,969 | 40.05 | 15,014.65 | 40.18 | +45.65 | +963.08 | 1 | 0.08 |
| 11/20 | 274.5 | -2.5 | -13.68 | 239 | 6,588.13 | 286 | 119.61 | 9,027.65 | 137.03 | 9,045.95 | 137.31 | +18.3 | +639.86 | 0 | 0 |
| 11/19 | 318 | +17.5 | +5.82 | 2,016 | 62,919.99 | 464 | 23.02 | 14,355.45 | 22.82 | 14,450.45 | 22.97 | +95 | +2,047.41 | 1 | 0.05 |
| 11/18 | 300.5 | +6.5 | +2.21 | 654 | 19,450.39 | 115 | 17.58 | 3,401.4 | 17.49 | 3,419.55 | 17.58 | +18.15 | +1,578.26 | 0 | 0 |
| 11/15 | 294 | +1.5 | +0.51 | 428 | 12,680.81 | 112 | 26.16 | 3,313.4 | 26.13 | 3,324.2 | 26.21 | +10.8 | +964.29 | 0 | 0 |
| 11/14 | 292.5 | -2.5 | -0.85 | 357 | 10,454.9 | 118 | 33.08 | 3,459.8 | 33.09 | 3,466.9 | 33.16 | +7.1 | +601.69 | 0 | 0 |
| 11/13 | 295 | -4.5 | -1.5 | 356 | 10,580.53 | 54 | 15.15 | 1,603.25 | 15.15 | 1,605.35 | 15.17 | +2.1 | +388.89 | 0 | 0 |
| 11/12 | 299.5 | +7 | +2.39 | 748 | 22,347.02 | 161 | 21.53 | 4,787.85 | 21.43 | 4,804.45 | 21.5 | +16.6 | +1,031.06 | 0 | 0 |
| 11/11 | 292.5 | +1.5 | +0.52 | 504 | 14,905.21 | 159 | 31.54 | 4,703.75 | 31.56 | 4,706.95 | 31.58 | +3.2 | +201.26 | 1 | 0.2 |
| 11/08 | 291 | -1.5 | -0.51 | 347 | 10,185.25 | 89 | 25.68 | 2,610.1 | 25.63 | 2,622.2 | 25.75 | +12.1 | +1,359.55 | 0 | 0 |
| 11/07 | 292.5 | +7.5 | +2.63 | 223 | 6,511.63 | 29 | 12.99 | 842.1 | 12.93 | 844.85 | 12.97 | +2.75 | +948.28 | 0 | 0 |
| 11/06 | 285 | -2.5 | -0.87 | 214 | 6,127.27 | 32 | 14.95 | 914.6 | 14.93 | 918.35 | 14.99 | +3.75 | +1,171.88 | 0 | 0 |
| 11/05 | 287.5 | +2.5 | +0.88 | 161 | 4,595.79 | 25 | 15.52 | 711.95 | 15.49 | 716.2 | 15.58 | +4.25 | +1,700 | 0 | 0 |
| 11/04 | 285 | -6 | -2.06 | 185 | 5,284.83 | 26 | 14.06 | 743.25 | 14.06 | 745.05 | 14.1 | +1.8 | +692.31 | 0 | 0 |
| 11/01 | 291 | +7 | +2.46 | 475 | 13,651.96 | 157 | 33.04 | 4,507.4 | 33.02 | 4,518.2 | 33.1 | +10.8 | +687.9 | 0 | 0 |
| 10/30 | 284 | +0.5 | +0.18 | 255 | 7,240.83 | 52 | 20.38 | 1,475.45 | 20.38 | 1,476.95 | 20.4 | +1.5 | +288.46 | 0 | 0 |
| 10/29 | 283.5 | -8 | -2.74 | 510 | 14,514.62 | 84 | 16.48 | 2,387.5 | 16.45 | 2,401.35 | 16.54 | +13.85 | +1,648.81 | 0 | 0 |
| 10/28 | 291.5 | +1.5 | +0.52 | 443 | 12,837.45 | 178 | 40.17 | 5,156.1 | 40.16 | 5,165.9 | 40.24 | +9.8 | +550.56 | 0 | 0 |
| 10/25 | 290 | -2.5 | -0.85 | 380 | 11,069.49 | 50 | 13.15 | 1,457.6 | 13.17 | 1,456.5 | 13.16 | -1.1 | -220 | 0 | 0 |
| 10/24 | 292.5 | -2 | -0.68 | 446 | 13,132.36 | 119 | 26.69 | 3,512.65 | 26.75 | 3,516.5 | 26.78 | +3.85 | +323.53 | 0 | 0 |
| 10/23 | 294.5 | -1.5 | -0.51 | 319 | 9,418.87 | 41 | 12.87 | 1,211.75 | 12.87 | 1,213.25 | 12.88 | +1.5 | +365.85 | 0 | 0 |
| 10/22 | 296 | -0.5 | -0.17 | 362 | 10,668.53 | 98 | 27.07 | 2,888.4 | 27.07 | 2,892.6 | 27.11 | +4.2 | +428.57 | 0 | 0 |
| 10/21 | 296.5 | +0 | +0 | 250 | 7,410.33 | 34 | 13.59 | 1,007.1 | 13.59 | 1,008.45 | 13.61 | +1.35 | +397.06 | 0 | 0 |
| 10/18 | 296.5 | -3.5 | -1.17 | 277 | 8,258.87 | 36 | 12.99 | 1,072.7 | 12.99 | 1,072.55 | 12.99 | -0.15 | -41.67 | 0 | 0 |
| 10/17 | 300 | -8.5 | -2.76 | 519 | 15,623.92 | 74 | 14.26 | 2,229.95 | 14.27 | 2,231.55 | 14.28 | +1.6 | +216.22 | 0 | 0 |
| 10/16 | 308.5 | +12 | +4.05 | 587 | 17,809.31 | 57 | 9.71 | 1,699.85 | 9.54 | 1,727.75 | 9.7 | +27.9 | +4,894.74 | 0 | 0 |
| 10/15 | 296.5 | -4 | -1.33 | 537 | 16,001.44 | 74 | 13.78 | 2,207.2 | 13.79 | 2,207.75 | 13.8 | +0.55 | +74.32 | 0 | 0 |
| 10/14 | 300.5 | -4.5 | -1.48 | 442 | 13,308.13 | 99 | 22.42 | 2,985 | 22.43 | 2,986.7 | 22.44 | +1.7 | +171.72 | 0 | 0 |
| 10/11 | 305 | -4.5 | -1.45 | 241 | 7,376.73 | 42 | 17.46 | 1,286.95 | 17.45 | 1,288.8 | 17.47 | +1.85 | +440.48 | 0 | 0 |
| 10/09 | 309.5 | -3.5 | -1.12 | 362 | 11,225.48 | 79 | 21.84 | 2,449.45 | 21.82 | 2,458.3 | 21.9 | +8.85 | +1,120.25 | 0 | 0 |
| 10/08 | 313 | -3.5 | -1.11 | 582 | 18,416.78 | 177 | 30.4 | 5,596.15 | 30.39 | 5,612.2 | 30.47 | +16.05 | +906.78 | 0 | 0 |
| 10/07 | 316.5 | +9.5 | +3.09 | 575 | 18,020.73 | 202 | 35.11 | 6,307.25 | 35 | 6,335.25 | 35.16 | +28 | +1,386.14 | 0 | 0 |
| 10/04 | 307 | +0 | +0 | 264 | 8,098.95 | 89 | 33.72 | 2,735.4 | 33.77 | 2,731.6 | 33.73 | -3.8 | -426.97 | 0 | 0 |
| 10/01 | 307 | +3.5 | +1.15 | 253 | 7,704.23 | 101 | 39.99 | 3,078.8 | 39.96 | 3,081.65 | 40 | +2.85 | +282.18 | 0 | 0 |
| 09/30 | 303.5 | -5.5 | -1.78 | 294 | 8,964.98 | 92 | 31.3 | 2,810.95 | 31.35 | 2,816.05 | 31.41 | +5.1 | +554.35 | 0 | 0 |
| 09/27 | 309 | +9.5 | +3.17 | 630 | 19,325.53 | 128 | 20.31 | 3,918.35 | 20.28 | 3,929.15 | 20.33 | +10.8 | +843.75 | 0 | 0 |
| 09/26 | 299.5 | -4 | -1.32 | 185 | 5,574.87 | 19 | 10.26 | 571.6 | 10.25 | 574 | 10.3 | +2.4 | +1,263.16 | 0 | 0 |
| 09/25 | 303.5 | +0 | +0 | 206 | 6,273.68 | 31 | 15.03 | 943.8 | 15.04 | 943.55 | 15.04 | -0.25 | -80.65 | 0 | 0 |
| 09/24 | 303.5 | -0.5 | -0.16 | 441 | 13,484.91 | 163 | 37 | 4,990.6 | 37.01 | 4,988.55 | 36.99 | -2.05 | -125.77 | 0 | 0 |
| 09/23 | 304 | +4.5 | +1.5 | 443 | 13,451.79 | 76 | 17.17 | 2,303.35 | 17.12 | 2,311.95 | 17.19 | +8.6 | +1,131.58 | 0 | 0 |
| 09/20 | 299.5 | +1.5 | +0.5 | 293 | 8,734.52 | 110 | 37.6 | 3,289.3 | 37.66 | 3,282.95 | 37.59 | -6.35 | -577.27 | 0 | 0 |
| 09/19 | 298 | +3.5 | +1.19 | 136 | 4,052.36 | 19 | 13.92 | 563.65 | 13.91 | 565.25 | 13.95 | +1.6 | +842.11 | 0 | 0 |
| 09/18 | 294.5 | -4.5 | -1.51 | 251 | 7,465.37 | 72 | 28.74 | 2,152.35 | 28.83 | 2,136.05 | 28.61 | -16.3 | -2,263.89 | 0 | 0 |
| 09/16 | 299 | +0.5 | +0.17 | 239 | 7,177.6 | 74 | 30.96 | 2,226.6 | 31.02 | 2,220.3 | 30.93 | -6.3 | -851.35 | 0 | 0 |
| 09/13 | 298.5 | +2.5 | +0.84 | 315 | 9,465.95 | 96 | 30.46 | 2,880.9 | 30.43 | 2,880.8 | 30.43 | -0.1 | -10.42 | 0 | 0 |
| 09/12 | 296 | +4.5 | +1.54 | 235 | 6,932.37 | 57 | 24.24 | 1,678.2 | 24.21 | 1,681.5 | 24.26 | +3.3 | +578.95 | 0 | 0 |
| 09/11 | 291.5 | +0.5 | +0.17 | 191 | 5,552.19 | 49 | 25.72 | 1,430.85 | 25.77 | 1,430.55 | 25.77 | -0.3 | -61.22 | 0 | 0 |
| 09/10 | 291 | -7 | -2.35 | 377 | 11,077.83 | 112 | 29.72 | 3,312.5 | 29.9 | 3,294.95 | 29.74 | -17.55 | -1,566.96 | 0 | 0 |
| 09/09 | 298 | -0.5 | -0.17 | 460 | 13,609.18 | 229 | 49.79 | 6,774.35 | 49.78 | 6,790.75 | 49.9 | +16.4 | +716.16 | 0 | 0 |
| 09/06 | 298.5 | -1 | -0.33 | 287 | 8,579.66 | 74 | 25.81 | 2,212.05 | 25.78 | 2,219 | 25.86 | +6.95 | +939.19 | 0 | 0 |
| 09/05 | 299.5 | -0.5 | -0.17 | 490 | 14,836.06 | 175 | 35.72 | 5,309.65 | 35.79 | 5,303 | 35.74 | -6.65 | -380 | 0 | 0 |
| 09/04 | 300 | -10 | -3.23 | 753 | 22,586.13 | 304 | 40.38 | 9,103.85 | 40.31 | 9,125.75 | 40.4 | +21.9 | +720.39 | 0 | 0 |
| 09/03 | 310 | +7 | +2.31 | 971 | 30,250.82 | 294 | 30.27 | 9,136.3 | 30.2 | 9,189.45 | 30.38 | +53.15 | +1,807.82 | 1 | 0.1 |
| 09/02 | 303 | +7 | +2.36 | 778 | 23,572.08 | 223 | 28.65 | 6,741.3 | 28.6 | 6,770.05 | 28.72 | +28.75 | +1,289.24 | 0 | 0 |
| 08/30 | 296 | +3 | +1.02 | 491 | 14,593.1 | 154 | 31.39 | 4,582.8 | 31.4 | 4,583.25 | 31.41 | +0.45 | +29.22 | 0 | 0 |
| 08/29 | 293 | -1.5 | -0.51 | 193 | 5,652.35 | 65 | 33.7 | 1,903.8 | 33.68 | 1,906.65 | 33.73 | +2.85 | +438.46 | 0 | 0 |
| 08/28 | 294.5 | -2 | -0.67 | 322 | 9,465.25 | 46 | 14.27 | 1,349.85 | 14.26 | 1,352.7 | 14.29 | +2.85 | +619.57 | 0 | 0 |
| 08/27 | 296.5 | +0.5 | +0.17 | 491 | 14,422.71 | 157 | 31.95 | 4,601.45 | 31.9 | 4,609.45 | 31.96 | +8 | +509.55 | 0 | 0 |
| 08/26 | 296 | +1 | +0.34 | 501 | 14,809.44 | 126 | 25.14 | 3,719.65 | 25.12 | 3,725.15 | 25.15 | +5.5 | +436.51 | 0 | 0 |
| 08/23 | 295 | +1 | +0.34 | 509 | 14,785.87 | 190 | 37.3 | 5,495 | 37.16 | 5,534.95 | 37.43 | +39.95 | +2,102.63 | 0 | 0 |
| 08/22 | 294 | +1 | +0.34 | 437 | 12,826.25 | 97 | 22.2 | 2,849.05 | 22.21 | 2,848.8 | 22.21 | -0.25 | -25.77 | 0 | 0 |
| 08/21 | 293 | -4 | -1.35 | 768 | 22,655.62 | 137 | 17.84 | 4,052.2 | 17.89 | 4,047.15 | 17.86 | -5.05 | -368.61 | 0 | 0 |
| 08/20 | 297 | -2.5 | -0.83 | 523 | 15,584.09 | 130 | 24.86 | 3,883.1 | 24.92 | 3,874.6 | 24.86 | -8.5 | -653.85 | 0 | 0 |
| 08/19 | 299.5 | +1 | +0.34 | 402 | 11,986.97 | 79 | 19.67 | 2,359.8 | 19.69 | 2,362.75 | 19.71 | +2.95 | +373.42 | 0 | 0 |
| 08/16 | 298.5 | +0.5 | +0.17 | 412 | 12,379.06 | 121 | 29.36 | 3,643.3 | 29.43 | 3,633.2 | 29.35 | -10.1 | -834.71 | 0 | 0 |
| 08/15 | 298 | -3.5 | -1.16 | 379 | 11,336.92 | 134 | 35.32 | 4,005.25 | 35.33 | 4,006.3 | 35.34 | +1.05 | +78.36 | 0 | 0 |
| 08/14 | 301.5 | +2 | +0.67 | 571 | 17,139.24 | 173 | 30.3 | 5,193.15 | 30.3 | 5,194.45 | 30.31 | +1.3 | +75.14 | 0 | 0 |
| 08/13 | 299.5 | +6 | +2.04 | 584 | 17,413.53 | 171 | 29.27 | 5,093.5 | 29.25 | 5,097.2 | 29.27 | +3.7 | +216.37 | 0 | 0 |
| 08/12 | 293.5 | -5 | -1.68 | 587 | 17,393.65 | 113 | 19.26 | 3,362.75 | 19.33 | 3,356.65 | 19.3 | -6.1 | -539.82 | 0 | 0 |
| 08/09 | 298.5 | +2.5 | +0.84 | 793 | 24,219.89 | 347 | 43.77 | 10,612.55 | 43.82 | 10,593.65 | 43.74 | -18.9 | -544.67 | 0 | 0 |
| 08/08 | 296 | -8 | -2.63 | 577 | 17,054.96 | 207 | 35.89 | 6,115.3 | 35.86 | 6,135.4 | 35.97 | +20.1 | +971.01 | 0 | 0 |
| 08/07 | 304 | +14 | +4.83 | 669 | 20,228.06 | 142 | 21.22 | 4,264 | 21.08 | 4,293.3 | 21.22 | +29.3 | +2,063.38 | 0 | 0 |
| 08/06 | 290 | -2.5 | -0.85 | 794 | 22,846.88 | 245 | 30.86 | 7,030.55 | 30.77 | 7,076.75 | 30.97 | +46.2 | +1,885.71 | 0 | 0 |
| 08/05 | 292.5 | -32.5 | -10 | 578 | 17,081.45 | 92 | 15.91 | 2,728.15 | 15.97 | 2,741.9 | 16.05 | +13.75 | +1,494.57 | 0 | 0 |
| 08/02 | 325 | -12.5 | -3.7 | 492 | 16,290.58 | 153 | 31.07 | 5,068.95 | 31.12 | 5,068.15 | 31.11 | -0.8 | -52.29 | 1 | 0.2 |
| 08/01 | 337.5 | +8 | +2.43 | 287 | 9,620.92 | 79 | 27.49 | 2,632.05 | 27.36 | 2,644.25 | 27.48 | +12.2 | +1,544.3 | 1 | 0.35 |
| 07/31 | 329.5 | +1 | +0.3 | 135 | 4,430.29 | 46 | 34.12 | 1,511.9 | 34.13 | 1,512.6 | 34.14 | +0.7 | +152.17 | 0 | 0 |
| 07/30 | 328.5 | -3.5 | -1.05 | 350 | 11,509.66 | 115 | 32.85 | 3,786.7 | 32.9 | 3,788.6 | 32.92 | +1.9 | +165.22 | 0 | 0 |
| 07/29 | 332 | +3.5 | +1.07 | 707 | 23,676.88 | 290 | 41.04 | 9,684 | 40.9 | 9,718.7 | 41.05 | +34.7 | +1,196.55 | 1 | 0.14 |
| 07/26 | 328.5 | -2.5 | -0.76 | 266 | 8,758.06 | 92 | 34.59 | 3,034.2 | 34.64 | 3,032.25 | 34.62 | -1.95 | -211.96 | 0 | 0 |
| 07/23 | 331 | +0.5 | +0.15 | 396 | 13,093.7 | 163 | 41.15 | 5,382.85 | 41.11 | 5,391 | 41.17 | +8.15 | +500 | 0 | 0 |
| 07/22 | 330.5 | -2.5 | -0.75 | 636 | 21,305.65 | 308 | 48.4 | 10,317.15 | 48.42 | 10,306.5 | 48.37 | -10.65 | -345.78 | 0 | 0 |
| 07/19 | 333 | +0 | +0 | 464 | 15,330.17 | 142 | 30.63 | 4,693.65 | 30.62 | 4,704.25 | 30.69 | +10.6 | +746.48 | 0 | 0 |
| 07/18 | 333 | +3 | +0.91 | 324 | 10,698.66 | 132 | 40.77 | 4,360 | 40.75 | 4,364.65 | 40.8 | +4.65 | +352.27 | 1 | 0.31 |
| 07/17 | 330 | -1 | -0.3 | 410 | 13,523.82 | 118 | 28.8 | 3,892.55 | 28.78 | 3,900.3 | 28.84 | +7.75 | +656.78 | 0 | 0 |
| 07/16 | 331 | -2.5 | -0.75 | 471 | 15,533.32 | 100 | 21.25 | 3,302.45 | 21.26 | 3,308.45 | 21.3 | +6 | +600 | 0 | 0 |
| 07/15 | 333.5 | -6 | -1.77 | 364 | 12,141.29 | 72 | 19.79 | 2,405.4 | 19.81 | 2,408.15 | 19.83 | +2.75 | +381.94 | 0 | 0 |
| 07/12 | 339.5 | +2 | +0.59 | 190 | 6,454.59 | 72 | 37.91 | 2,447.5 | 37.92 | 2,449.05 | 37.94 | +1.55 | +215.28 | 0 | 0 |
| 07/11 | 337.5 | -1.5 | -0.44 | 467 | 15,781.07 | 99 | 21.21 | 3,357.7 | 21.28 | 3,353 | 21.25 | -4.7 | -474.75 | 0 | 0 |
| 07/10 | 339 | +0 | +0 | 348 | 11,856.68 | 70 | 20.09 | 2,384.35 | 20.11 | 2,385.15 | 20.12 | +0.8 | +114.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
