4766
312
TWD+2.00 (0.65%)
2025.07.17收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2025/07/16) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的24.37%。當日現股當沖之總損益為+4.7萬元、每張平均損益則為+470元。
開盤價
310
收盤價
312
當日範圍
308.5 - 314.5
成交張數
410
開盤價(昨)
307
收盤價(昨)
310
昨日範圍
306 - 312
成交張數(昨)
410
成交金額
1.28億
成交金額(昨)
1.27億
52週範圍
282 - 373.5
發行股數
1億
市值
376億
現股當沖－歷史逐日資訊
開盤價
310
收盤價
312
成交張數
410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 312 | +2 | +0.65 | 410 | 12,781.4 | 96 | 23.43 | 2,985.75 | 23.36 | 2,998.3 | 23.46 | +12.55 | +1,307.29 | 0 | 0 |
| 2025/07/16 | 310 | +3 | +0.98 | 410 | 12,729.07 | 100 | 24.37 | 3,099.7 | 24.35 | 3,104.4 | 24.39 | +4.7 | +470 | 0 | 0 |
| 2025/07/15 | 307 | -1 | -0.32 | 116 | 3,588.72 | 33 | 28.36 | 1,016.15 | 28.32 | 1,017.75 | 28.36 | +1.6 | +484.85 | 0 | 0 |
| 2025/07/14 | 308 | -4 | -1.28 | 95 | 2,942.08 | 18 | 18.94 | 556.5 | 18.92 | 558.55 | 18.98 | +2.05 | +1,138.89 | 0 | 0 |
| 2025/07/11 | 312 | +6 | +1.96 | 241 | 7,507.71 | 65 | 27 | 2,022.05 | 26.93 | 2,026.45 | 26.99 | +4.4 | +676.92 | 0 | 0 |
| 2025/07/10 | 306 | +7 | +2.34 | 240 | 7,344.86 | 58 | 24.15 | 1,768.5 | 24.08 | 1,773.45 | 24.15 | +4.95 | +853.45 | 0 | 0 |
| 2025/07/09 | 299 | -0.5 | -0.17 | 196 | 5,855.19 | 73 | 37.28 | 2,179.05 | 37.22 | 2,183.3 | 37.29 | +4.25 | +582.19 | 0 | 0 |
| 2025/07/08 | 299.5 | -0.5 | -0.17 | 244 | 7,298.07 | 52 | 21.35 | 1,557.45 | 21.34 | 1,559.75 | 21.37 | +2.3 | +442.31 | 0 | 0 |
| 2025/07/07 | 300 | -2 | -0.66 | 123 | 3,697.83 | 47 | 38.35 | 1,416.65 | 38.31 | 1,418 | 38.35 | +1.35 | +287.23 | 0 | 0 |
| 2025/07/04 | 302 | -2 | -0.66 | 296 | 8,894.28 | 81 | 27.41 | 2,436.85 | 27.4 | 2,442.85 | 27.47 | +6 | +740.74 | 0 | 0 |
| 2025/07/03 | 304 | +2 | +0.66 | 276 | 8,410.23 | 50 | 18.13 | 1,525.2 | 18.14 | 1,525.05 | 18.13 | -0.15 | -30 | 0 | 0 |
| 2025/07/02 | 302 | -4 | -1.31 | 192 | 5,824.02 | 50 | 25.98 | 1,511.3 | 25.95 | 1,515.65 | 26.02 | +4.35 | +870 | 0 | 0 |
| 2025/07/01 | 306 | +6.5 | +2.17 | 528 | 16,006.18 | 154 | 29.15 | 4,639.9 | 28.99 | 4,694.4 | 29.33 | +54.5 | +3,538.96 | 0 | 0 |
| 2025/06/30 | 299.5 | -7.5 | -2.44 | 602 | 18,164.54 | 109 | 18.1 | 3,291.2 | 18.12 | 3,291.65 | 18.12 | +0.45 | +41.28 | 0 | 0 |
| 2025/06/27 | 307 | -2.5 | -0.81 | 218 | 6,706.51 | 39 | 17.92 | 1,204.3 | 17.96 | 1,203.6 | 17.95 | -0.7 | -179.49 | 0 | 0 |
| 2025/06/26 | 309.5 | -1 | -0.32 | 203 | 6,288.85 | 54 | 26.66 | 1,675.95 | 26.65 | 1,677.75 | 26.68 | +1.8 | +333.33 | 0 | 0 |
| 2025/06/25 | 310.5 | -1.5 | -0.48 | 423 | 13,180.94 | 132 | 31.21 | 4,106.75 | 31.16 | 4,116.8 | 31.23 | +10.05 | +761.36 | 0 | 0 |
| 2025/06/24 | 312 | -5.5 | -1.73 | 588 | 18,446.56 | 100 | 17 | 3,131.7 | 16.98 | 3,149.95 | 17.08 | +18.25 | +1,825 | 0 | 0 |
| 2025/06/23 | 317.5 | -0.5 | -0.16 | 314 | 9,958.45 | 78 | 24.84 | 2,469.05 | 24.79 | 2,476.5 | 24.87 | +7.45 | +955.13 | 0 | 0 |
| 2025/06/20 | 318 | -4.5 | -1.4 | 1,813 | 57,732.78 | 135 | 7.45 | 4,326.7 | 7.49 | 4,324.8 | 7.49 | -1.9 | -140.74 | 1 | 0.06 |
| 2025/06/19 | 322.5 | -15.5 | +1.1 | 1,110 | 35,462.29 | 156 | 14.05 | 4,930.6 | 13.9 | 4,938.2 | 13.93 | +7.6 | +487.18 | 1 | 0.09 |
| 2025/06/18 | 338 | +3.5 | +1.05 | 731 | 24,716.75 | 93 | 12.73 | 3,144.6 | 12.72 | 3,150.9 | 12.75 | +6.3 | +677.42 | 0 | 0 |
| 2025/06/17 | 334.5 | -7 | -2.05 | 641 | 21,528.53 | 63 | 9.83 | 2,123.45 | 9.86 | 2,118.95 | 9.84 | -4.5 | -714.29 | 0 | 0 |
| 2025/06/16 | 341.5 | +3 | +0.89 | 351 | 11,930.51 | 34 | 9.7 | 1,148.2 | 9.62 | 1,158.75 | 9.71 | +10.55 | +3,102.94 | 0 | 0 |
| 2025/06/13 | 338.5 | -6.5 | -1.88 | 426 | 14,451.8 | 54 | 12.67 | 1,833.95 | 12.69 | 1,836.9 | 12.71 | +2.95 | +546.3 | 0 | 0 |
| 2025/06/12 | 345 | +0 | +0 | 320 | 10,988.1 | 55 | 17.17 | 1,887.25 | 17.18 | 1,891.2 | 17.21 | +3.95 | +718.18 | 0 | 0 |
| 2025/06/11 | 345 | +0.5 | +0.15 | 352 | 12,071.44 | 44 | 12.5 | 1,511.25 | 12.52 | 1,513.2 | 12.54 | +1.95 | +443.18 | 0 | 0 |
| 2025/06/10 | 344.5 | -6 | -1.71 | 366 | 12,637.2 | 82 | 22.4 | 2,838.55 | 22.46 | 2,832.55 | 22.41 | -6 | -731.71 | 1 | 0.27 |
| 2025/06/09 | 350.5 | +6 | +1.74 | 151 | 5,248.46 | 27 | 17.93 | 940.35 | 17.92 | 940.25 | 17.91 | -0.1 | -37.04 | 0 | 0 |
| 2025/06/06 | 344.5 | +3.5 | +1.03 | 222 | 7,626.42 | 55 | 24.76 | 1,880.85 | 24.66 | 1,890.5 | 24.79 | +9.65 | +1,754.55 | 0 | 0 |
| 2025/06/05 | 341 | -12 | -3.4 | 626 | 21,508.85 | 76 | 12.15 | 2,621.95 | 12.19 | 2,624.65 | 12.2 | +2.7 | +355.26 | 0 | 0 |
| 2025/06/04 | 353 | -2 | -0.56 | 168 | 5,948.19 | 55 | 32.76 | 1,951.55 | 32.81 | 1,947.8 | 32.75 | -3.75 | -681.82 | 0 | 0 |
| 2025/06/03 | 355 | +2 | +0.57 | 300 | 10,651.77 | 148 | 49.41 | 5,266.4 | 49.44 | 5,259.7 | 49.38 | -6.7 | -452.7 | 0 | 0 |
| 2025/06/02 | 353 | +0 | +0 | 259 | 9,100.63 | 111 | 42.79 | 3,889.7 | 42.74 | 3,891.45 | 42.76 | +1.75 | +157.66 | 0 | 0 |
| 2025/05/29 | 353 | +1 | +0.28 | 418 | 14,673.83 | 115 | 27.53 | 4,040.05 | 27.53 | 4,042.05 | 27.55 | +2 | +173.91 | 0 | 0 |
| 2025/05/28 | 352 | +3 | +0.86 | 449 | 15,772.48 | 187 | 41.66 | 6,579.35 | 41.71 | 6,570.5 | 41.66 | -8.85 | -473.26 | 0 | 0 |
| 2025/05/27 | 349 | +2.5 | +0.72 | 281 | 9,795.92 | 90 | 32.05 | 3,138.3 | 32.04 | 3,139.05 | 32.04 | +0.75 | +83.33 | 0 | 0 |
| 2025/05/26 | 346.5 | -6.5 | -1.84 | 352 | 12,294.65 | 67 | 19.01 | 2,349.8 | 19.11 | 2,341.8 | 19.05 | -8 | -1,194.03 | 0 | 0 |
| 2025/05/23 | 353 | -6 | -1.67 | 330 | 11,742.01 | 153 | 46.38 | 5,457.5 | 46.48 | 5,448.25 | 46.4 | -9.25 | -604.58 | 0 | 0 |
| 2025/05/22 | 359 | +1 | +0.28 | 307 | 10,937.57 | 71 | 23.09 | 2,516.2 | 23.01 | 2,533.35 | 23.16 | +17.15 | +2,415.49 | 0 | 0 |
| 2025/05/21 | 358 | +8 | +2.29 | 342 | 12,067.92 | 57 | 16.69 | 1,994.8 | 16.53 | 2,016.4 | 16.71 | +21.6 | +3,789.47 | 0 | 0 |
| 2025/05/20 | 350 | +6.5 | +1.89 | 375 | 13,033.83 | 72 | 19.22 | 2,497.25 | 19.16 | 2,510.45 | 19.26 | +13.2 | +1,833.33 | 0 | 0 |
| 2025/05/19 | 343.5 | -10 | -2.83 | 421 | 14,592.01 | 149 | 35.41 | 5,172.4 | 35.45 | 5,189.2 | 35.56 | +16.8 | +1,127.52 | 0 | 0 |
| 2025/05/16 | 353.5 | -3.5 | -0.98 | 406 | 14,484.71 | 184 | 45.31 | 6,566.55 | 45.33 | 6,552.3 | 45.24 | -14.25 | -774.46 | 0 | 0 |
| 2025/05/15 | 357 | -1 | -0.28 | 631 | 22,419.85 | 264 | 41.87 | 9,361.9 | 41.76 | 9,401.95 | 41.94 | +40.05 | +1,517.05 | 0 | 0 |
| 2025/05/14 | 358 | +12 | +3.47 | 593 | 20,976.78 | 95 | 16.03 | 3,339.55 | 15.92 | 3,367.05 | 16.05 | +27.5 | +2,894.74 | 0 | 0 |
| 2025/05/13 | 346 | -3 | -0.86 | 320 | 11,153.11 | 96 | 29.96 | 3,337.5 | 29.92 | 3,351.7 | 30.05 | +14.2 | +1,479.17 | 0 | 0 |
| 2025/05/12 | 349 | +4 | +1.16 | 148 | 5,153.99 | 26 | 17.55 | 904.45 | 17.55 | 904.7 | 17.55 | +0.25 | +96.15 | 0 | 0 |
| 2025/05/09 | 345 | -7.5 | -2.13 | 335 | 11,584.52 | 153 | 45.74 | 5,306.4 | 45.81 | 5,295.65 | 45.71 | -10.75 | -702.61 | 0 | 0 |
| 2025/05/08 | 352.5 | +6.5 | +1.88 | 413 | 14,438.82 | 98 | 23.71 | 3,419.25 | 23.68 | 3,419.75 | 23.68 | +0.5 | +51.02 | 0 | 0 |
| 2025/05/07 | 346 | -2 | -0.57 | 438 | 15,150.95 | 199 | 45.46 | 6,886.3 | 45.45 | 6,894.1 | 45.5 | +7.8 | +391.96 | 0 | 0 |
| 2025/05/06 | 348 | +6.5 | +1.9 | 295 | 10,204.71 | 97 | 32.87 | 3,337.65 | 32.71 | 3,358.6 | 32.91 | +20.95 | +2,159.79 | 0 | 0 |
| 2025/05/05 | 341.5 | -8 | -2.29 | 407 | 13,962.43 | 195 | 47.91 | 6,695.4 | 47.95 | 6,688.2 | 47.9 | -7.2 | -369.23 | 0 | 0 |
| 2025/05/02 | 349.5 | +9.5 | +2.79 | 398 | 13,752.04 | 108 | 27.16 | 3,722.65 | 27.07 | 3,737.75 | 27.18 | +15.1 | +1,398.15 | 0 | 0 |
| 2025/04/30 | 340 | -2.5 | -0.73 | 340 | 11,601.71 | 121 | 35.58 | 4,138.8 | 35.67 | 4,132.2 | 35.62 | -6.6 | -545.45 | 0 | 0 |
| 2025/04/29 | 342.5 | +5 | +1.48 | 323 | 10,967.84 | 129 | 39.95 | 4,373.75 | 39.88 | 4,380.5 | 39.94 | +6.75 | +523.26 | 0 | 0 |
| 2025/04/28 | 337.5 | +9.5 | +2.9 | 472 | 15,847.41 | 123 | 26.08 | 4,125.45 | 26.03 | 4,131.9 | 26.07 | +6.45 | +524.39 | 0 | 0 |
| 2025/04/25 | 328 | -2 | -0.61 | 429 | 14,215.76 | 153 | 35.63 | 5,076.45 | 35.71 | 5,068.7 | 35.66 | -7.75 | -506.54 | 0 | 0 |
| 2025/04/24 | 330 | -4.5 | -1.35 | 513 | 17,187.21 | 130 | 25.33 | 4,353.25 | 25.33 | 4,375.35 | 25.46 | +22.1 | +1,700 | 0 | 0 |
| 2025/04/23 | 334.5 | +2 | +0.6 | 744 | 25,060.84 | 163 | 21.92 | 5,504.15 | 21.96 | 5,509.15 | 21.98 | +5 | +306.75 | 0 | 0 |
| 2025/04/22 | 332.5 | +4.5 | +1.37 | 682 | 22,599.11 | 164 | 24.06 | 5,399.95 | 23.89 | 5,448.5 | 24.11 | +48.55 | +2,960.37 | 0 | 0 |
| 2025/04/21 | 328 | -4.5 | -1.35 | 771 | 25,396.62 | 201 | 26.07 | 6,637.2 | 26.13 | 6,631.75 | 26.11 | -5.45 | -271.14 | 0 | 0 |
| 2025/04/18 | 332.5 | +0.5 | +0.15 | 775 | 26,036.11 | 151 | 19.48 | 5,121.05 | 19.67 | 5,090.3 | 19.55 | -30.75 | -2,036.42 | 0 | 0 |
| 2025/04/17 | 332 | +8.5 | +2.63 | 651 | 21,641.56 | 181 | 27.8 | 5,994.9 | 27.7 | 6,043.7 | 27.93 | +48.8 | +2,696.13 | 0 | 0 |
| 2025/04/16 | 323.5 | +2 | +0.62 | 459 | 14,863.7 | 144 | 31.41 | 4,665.75 | 31.39 | 4,678.3 | 31.47 | +12.55 | +871.53 | 0 | 0 |
| 2025/04/15 | 321.5 | +12 | +3.88 | 466 | 14,733.71 | 104 | 22.31 | 3,264.35 | 22.16 | 3,308.65 | 22.46 | +44.3 | +4,259.62 | 0 | 0 |
| 2025/04/14 | 309.5 | +0.5 | +0.16 | 481 | 14,886.01 | 108 | 22.45 | 3,345.35 | 22.47 | 3,330.95 | 22.38 | -14.4 | -1,333.33 | 0 | 0 |
| 2025/04/11 | 309 | -1 | -0.32 | 446 | 13,469.32 | 176 | 39.45 | 5,281.15 | 39.21 | 5,355.8 | 39.76 | +74.65 | +4,241.48 | 0 | 0 |
| 2025/04/10 | 310 | +28 | +9.93 | 142 | 4,394.53 | 1 | 0.71 | 31 | 0.71 | 31 | 0.71 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 282 | -31 | -9.9 | 1,013 | 29,597.22 | 370 | 36.51 | 10,803.7 | 36.5 | 10,915 | 36.88 | +111.3 | +3,008.11 | 0 | 0 |
| 2025/04/08 | 313 | -20 | -6.01 | 800 | 24,535.51 | 286 | 35.75 | 8,733.5 | 35.6 | 8,809.85 | 35.91 | +76.35 | +2,669.58 | 0 | 0 |
| 2025/04/07 | 333 | -36.5 | -9.88 | 67 | 2,215.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 369.5 | +0 | +0 | 263 | 9,705.9 | 117 | 44.56 | 4,325.1 | 44.56 | 4,327.7 | 44.59 | +2.6 | +222.22 | 0 | 0 |
| 2025/04/01 | 369.5 | +8.5 | +2.35 | 384 | 14,129.53 | 136 | 35.41 | 4,983.65 | 35.27 | 4,996.9 | 35.36 | +13.25 | +974.26 | 0 | 0 |
| 2025/03/31 | 361 | -7 | -1.9 | 611 | 22,276.21 | 228 | 37.31 | 8,297.35 | 37.25 | 8,330.85 | 37.4 | +33.5 | +1,469.3 | 0 | 0 |
| 2025/03/28 | 368 | -3 | -0.81 | 529 | 19,372.41 | 225 | 42.51 | 8,237.7 | 42.52 | 8,244.25 | 42.56 | +6.55 | +291.11 | 0 | 0 |
| 2025/03/27 | 371 | +3 | +0.82 | 487 | 17,883.61 | 155 | 31.85 | 5,679.2 | 31.76 | 5,700.4 | 31.87 | +21.2 | +1,367.74 | 0 | 0 |
| 2025/03/26 | 368 | -1 | -0.27 | 477 | 17,604.72 | 130 | 27.28 | 4,798.5 | 27.26 | 4,818.35 | 27.37 | +19.85 | +1,526.92 | 0 | 0 |
| 2025/03/25 | 369 | +1 | +0.27 | 453 | 16,681.09 | 164 | 36.22 | 6,040.85 | 36.21 | 6,052.2 | 36.28 | +11.35 | +692.07 | 0 | 0 |
| 2025/03/24 | 368 | -5.5 | -1.47 | 1,056 | 39,217.21 | 345 | 32.67 | 12,776.6 | 32.58 | 12,823.75 | 32.7 | +47.15 | +1,366.67 | 0 | 0 |
| 2025/03/21 | 373.5 | +10 | +2.75 | 1,134 | 41,733.11 | 248 | 21.86 | 9,050.8 | 21.69 | 9,125.05 | 21.87 | +74.25 | +2,993.95 | 0 | 0 |
| 2025/03/20 | 363.5 | +12.5 | +3.56 | 1,487 | 53,734.61 | 379 | 25.5 | 13,634.65 | 25.37 | 13,734.35 | 25.56 | +99.7 | +2,630.61 | 0 | 0 |
| 2025/03/19 | 351 | +8 | +2.33 | 676 | 23,617.24 | 157 | 23.24 | 5,468.6 | 23.16 | 5,487.2 | 23.23 | +18.6 | +1,184.71 | 0 | 0 |
| 2025/03/18 | 343 | +5 | +1.48 | 500 | 17,132.87 | 123 | 24.62 | 4,214.1 | 24.6 | 4,221.15 | 24.64 | +7.05 | +573.17 | 0 | 0 |
| 2025/03/17 | 338 | +11 | +3.36 | 457 | 15,427.56 | 159 | 34.8 | 5,360.75 | 34.75 | 5,370.65 | 34.81 | +9.9 | +622.64 | 0 | 0 |
| 2025/03/14 | 327 | +6 | +1.87 | 279 | 9,051.07 | 67 | 24.04 | 2,169.7 | 23.97 | 2,178.2 | 24.07 | +8.5 | +1,268.66 | 0 | 0 |
| 2025/03/13 | 321 | +3 | +0.94 | 240 | 7,713.02 | 63 | 26.2 | 2,019.65 | 26.18 | 2,025.95 | 26.27 | +6.3 | +1,000 | 0 | 0 |
| 2025/03/12 | 318 | +0 | +0 | 249 | 7,950.31 | 66 | 26.52 | 2,104.7 | 26.47 | 2,109.4 | 26.53 | +4.7 | +712.12 | 0 | 0 |
| 2025/03/11 | 318 | -3 | -0.93 | 603 | 19,085.58 | 221 | 36.62 | 6,969.05 | 36.51 | 7,009.4 | 36.73 | +40.35 | +1,825.79 | 0 | 0 |
| 2025/03/10 | 321 | -17 | -5.03 | 819 | 26,678.96 | 179 | 21.85 | 5,821 | 21.82 | 5,841.4 | 21.9 | +20.4 | +1,139.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
