4766
336.5
TWD-7.00 (-2.04%)
2025.11.14收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2025/11/13) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的35%。當日現股當沖之總損益為+9.9萬元、每張平均損益則為+1,151元。
開盤價
343
收盤價
336.5
當日範圍
336.5 - 343.5
成交張數
383
開盤價(昨)
340
收盤價(昨)
343.5
昨日範圍
340 - 346.5
成交張數(昨)
246
成交金額
1.30億
成交金額(昨)
8453.68萬
52週範圍
282 - 438.5
發行股數
1億
市值
406億
現股當沖－歷史逐日資訊
開盤價
343
收盤價
336.5
成交張數
383
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 336.5 | -7 | -2.04 | 383 | 12,967.72 | 169 | 44.16 | 5,725.6 | 44.15 | 5,731.75 | 44.2 | +6.15 | +363.91 | 0 | 0 |
| 2025/11/13 | 343.5 | +1.5 | +0.44 | 246 | 8,443.82 | 86 | 35 | 2,950.15 | 34.94 | 2,960.05 | 35.06 | +9.9 | +1,151.16 | 0 | 0 |
| 2025/11/12 | 342 | -2.5 | -0.73 | 378 | 13,042.81 | 104 | 27.51 | 3,589.25 | 27.52 | 3,593.05 | 27.55 | +3.8 | +365.38 | 0 | 0 |
| 2025/11/11 | 344.5 | -10.5 | -2.96 | 551 | 19,326.96 | 151 | 27.39 | 5,314.9 | 27.5 | 5,317.05 | 27.51 | +2.15 | +142.38 | 0 | 0 |
| 2025/11/10 | 355 | +1.5 | +0.42 | 327 | 11,556.27 | 92 | 28.1 | 3,242.8 | 28.06 | 3,253.3 | 28.15 | +10.5 | +1,141.3 | 0 | 0 |
| 2025/11/07 | 353.5 | -4.5 | -1.26 | 518 | 18,403.53 | 190 | 36.68 | 6,759.55 | 36.73 | 6,762.35 | 36.74 | +2.8 | +147.37 | 0 | 0 |
| 2025/11/06 | 358 | -5.5 | -1.51 | 585 | 21,023.32 | 196 | 33.51 | 7,040.8 | 33.49 | 7,064.15 | 33.6 | +23.35 | +1,191.33 | 0 | 0 |
| 2025/11/05 | 363.5 | -4.5 | -1.22 | 563 | 20,481.12 | 248 | 44.03 | 9,016.05 | 44.02 | 9,034.45 | 44.11 | +18.4 | +741.94 | 0 | 0 |
| 2025/11/04 | 368 | +3 | +0.82 | 460 | 17,015.32 | 171 | 37.15 | 6,312.85 | 37.1 | 6,324.5 | 37.17 | +11.65 | +681.29 | 0 | 0 |
| 2025/11/03 | 365 | -2.5 | -0.68 | 329 | 12,088.46 | 79 | 23.98 | 2,903.5 | 24.02 | 2,906.1 | 24.04 | +2.6 | +329.11 | 0 | 0 |
| 2025/10/31 | 367.5 | +6 | +1.66 | 685 | 25,314.07 | 236 | 34.44 | 8,691.15 | 34.33 | 8,747 | 34.55 | +55.85 | +2,366.53 | 0 | 0 |
| 2025/10/30 | 361.5 | -6 | -1.63 | 477 | 17,335.42 | 161 | 33.76 | 5,846.35 | 33.72 | 5,859.7 | 33.8 | +13.35 | +829.19 | 0 | 0 |
| 2025/10/29 | 367.5 | -5.5 | -1.47 | 729 | 27,151.79 | 236 | 32.35 | 8,781.15 | 32.34 | 8,830.85 | 32.52 | +49.7 | +2,105.93 | 0 | 0 |
| 2025/10/28 | 373 | +4.5 | +1.22 | 395 | 14,686.75 | 127 | 32.12 | 4,716.2 | 32.11 | 4,715.95 | 32.11 | -0.25 | -19.69 | 0 | 0 |
| 2025/10/27 | 368.5 | +4.5 | +1.24 | 434 | 15,952.86 | 116 | 26.7 | 4,251.25 | 26.65 | 4,265.3 | 26.74 | +14.05 | +1,211.21 | 0 | 0 |
| 2025/10/23 | 364 | -4.5 | -1.22 | 261 | 9,534.66 | 37 | 14.18 | 1,354.5 | 14.21 | 1,353.15 | 14.19 | -1.35 | -364.86 | 0 | 0 |
| 2025/10/22 | 368.5 | +2.5 | +0.68 | 493 | 18,213.32 | 171 | 34.67 | 6,315.6 | 34.68 | 6,325 | 34.73 | +9.4 | +549.71 | 0 | 0 |
| 2025/10/21 | 366 | +0.5 | +0.14 | 526 | 19,285.96 | 115 | 21.86 | 4,212.5 | 21.84 | 4,221.9 | 21.89 | +9.4 | +817.39 | 0 | 0 |
| 2025/10/20 | 365.5 | +0.5 | +0.14 | 456 | 16,641.97 | 87 | 19.1 | 3,179.95 | 19.11 | 3,190 | 19.17 | +10.05 | +1,155.17 | 0 | 0 |
| 2025/10/17 | 365 | -8.5 | -2.28 | 606 | 22,253.2 | 137 | 22.6 | 5,039.8 | 22.65 | 5,034.7 | 22.62 | -5.1 | -372.26 | 0 | 0 |
| 2025/10/16 | 373.5 | +2 | +0.54 | 370 | 13,819.71 | 111 | 30.03 | 4,146.2 | 30 | 4,148.45 | 30.02 | +2.25 | +202.7 | 0 | 0 |
| 2025/10/15 | 371.5 | +6.5 | +1.78 | 595 | 21,981.01 | 202 | 33.97 | 7,462.85 | 33.95 | 7,478.2 | 34.02 | +15.35 | +759.9 | 1 | 0.17 |
| 2025/10/14 | 365 | -13 | -3.44 | 1,136 | 42,384.97 | 328 | 28.88 | 12,260 | 28.93 | 12,387.85 | 29.23 | +127.85 | +3,897.87 | 0 | 0 |
| 2025/10/13 | 378 | -4 | -1.05 | 585 | 22,087.45 | 172 | 29.42 | 6,472.45 | 29.3 | 6,499.2 | 29.42 | +26.75 | +1,555.23 | 0 | 0 |
| 2025/10/09 | 382 | -8.5 | -2.18 | 1,499 | 57,584.63 | 513 | 34.23 | 19,722.2 | 34.25 | 19,736.05 | 34.27 | +13.85 | +269.98 | 0 | 0 |
| 2025/10/08 | 390.5 | -4.5 | -1.14 | 509 | 19,976.33 | 221 | 43.43 | 8,679 | 43.45 | 8,683.9 | 43.47 | +4.9 | +221.72 | 0 | 0 |
| 2025/10/07 | 395 | +5.5 | +1.41 | 753 | 29,749.69 | 291 | 38.63 | 11,471.6 | 38.56 | 11,492.6 | 38.63 | +21 | +721.65 | 1 | 0.13 |
| 2025/10/03 | 389.5 | -6 | -1.52 | 1,368 | 53,701.06 | 366 | 26.76 | 14,383.65 | 26.78 | 14,437.45 | 26.88 | +53.8 | +1,469.95 | 0 | 0 |
| 2025/10/02 | 395.5 | +4 | +1.02 | 874 | 34,767.74 | 270 | 30.88 | 10,717.2 | 30.83 | 10,738.65 | 30.89 | +21.45 | +794.44 | 1 | 0.11 |
| 2025/10/01 | 391.5 | -1.5 | -0.38 | 684 | 26,766.01 | 214 | 31.28 | 8,369.6 | 31.27 | 8,381.95 | 31.32 | +12.35 | +577.1 | 0 | 0 |
| 2025/09/30 | 393 | -5.5 | -1.38 | 820 | 32,405.02 | 238 | 29.02 | 9,409.95 | 29.04 | 9,416.55 | 29.06 | +6.6 | +277.31 | 0 | 0 |
| 2025/09/26 | 398.5 | -7 | -1.73 | 1,376 | 54,928.76 | 529 | 38.43 | 21,115.3 | 38.44 | 21,127.7 | 38.46 | +12.4 | +234.4 | 0 | 0 |
| 2025/09/25 | 405.5 | -2.5 | -0.61 | 922 | 37,551.34 | 264 | 28.63 | 10,756.45 | 28.64 | 10,760.75 | 28.66 | +4.3 | +162.88 | 1 | 0.11 |
| 2025/09/24 | 408 | -8.5 | -2.04 | 1,336 | 55,287.79 | 609 | 45.59 | 25,216.1 | 45.61 | 25,246.3 | 45.66 | +30.2 | +495.89 | 0 | 0 |
| 2025/09/23 | 416.5 | -0.5 | -0.12 | 1,251 | 52,017.78 | 457 | 36.52 | 18,991.95 | 36.51 | 19,034.7 | 36.59 | +42.75 | +935.45 | 0 | 0 |
| 2025/09/22 | 417 | +9.5 | +2.33 | 1,717 | 71,766.34 | 508 | 29.58 | 21,173.85 | 29.5 | 21,195.8 | 29.53 | +21.95 | +432.09 | 0 | 0 |
| 2025/09/19 | 407.5 | +7.5 | +1.88 | 1,792 | 73,616.95 | 547 | 30.53 | 22,423.75 | 30.46 | 22,520.7 | 30.59 | +96.95 | +1,772.39 | 1 | 0.06 |
| 2025/09/18 | 400 | -3.5 | -0.87 | 1,336 | 53,460.01 | 366 | 27.4 | 14,659.85 | 27.42 | 14,690.45 | 27.48 | +30.6 | +836.07 | 0 | 0 |
| 2025/09/17 | 403.5 | -21 | -4.95 | 2,262 | 92,544.7 | 554 | 24.49 | 22,713.4 | 24.54 | 22,680.05 | 24.51 | -33.35 | -601.99 | 0 | 0 |
| 2025/09/16 | 424.5 | +20 | +4.94 | 2,414 | 100,813.56 | 832 | 34.47 | 34,615.05 | 34.34 | 34,751.7 | 34.47 | +136.65 | +1,642.43 | 0 | 0 |
| 2025/09/15 | 404.5 | +5.5 | +1.38 | 2,420 | 99,122.15 | 937 | 38.72 | 38,332.55 | 38.67 | 38,424.7 | 38.77 | +92.15 | +983.46 | 18 | 0.74 |
| 2025/09/12 | 399 | -0.5 | -0.13 | 921 | 36,932.94 | 296 | 32.12 | 11,868.65 | 32.14 | 11,889.95 | 32.19 | +21.3 | +719.59 | 0 | 0 |
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 73,751.32 | 514 | 28.2 | 20,814.7 | 28.22 | 20,866.15 | 28.29 | +51.45 | +1,000.97 | 2 | 0.11 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 46,517.11 | 452 | 40.28 | 18,723.1 | 40.25 | 18,777.25 | 40.37 | +54.15 | +1,198.01 | 1 | 0.09 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 64,531.73 | 546 | 35.24 | 22,779.25 | 35.3 | 22,753.3 | 35.26 | -25.95 | -475.27 | 0 | 0 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 83,403.42 | 719 | 36.48 | 30,427.55 | 36.48 | 30,478.6 | 36.54 | +51.05 | +710.01 | 0 | 0 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 114,778.14 | 1,001 | 36.93 | 42,143.15 | 36.72 | 42,376.25 | 36.92 | +233.1 | +2,328.67 | 7 | 0.26 |
| 2025/09/04 | 412 | -26.5 | -6.04 | 2,941 | 124,051.6 | 1,176 | 39.99 | 49,521.05 | 39.92 | 49,552.1 | 39.94 | +31.05 | +264.03 | 1 | 0.03 |
| 2025/09/03 | 438.5 | +4.5 | +1.04 | 4,633 | 199,172.45 | 2,092 | 45.15 | 89,578.8 | 44.98 | 90,054 | 45.21 | +475.2 | +2,271.51 | 2 | 0.04 |
| 2025/09/02 | 434 | +10 | +2.36 | 4,892 | 208,672.21 | 2,341 | 47.85 | 99,598.45 | 47.73 | 100,010.1 | 47.93 | +411.65 | +1,758.44 | 0 | 0 |
| 2025/09/01 | 424 | +17.5 | +4.31 | 6,559 | 281,358.82 | 3,920 | 59.77 | 168,215.95 | 59.79 | 168,559.6 | 59.91 | +343.65 | +876.66 | 6 | 0.09 |
| 2025/08/29 | 406.5 | +30.5 | +8.11 | 8,953 | 351,043.44 | 5,111 | 57.09 | 199,457.05 | 56.82 | 199,635.15 | 56.87 | +178.1 | +348.46 | 11 | 0.12 |
| 2025/08/28 | 376 | +1.5 | +0.4 | 1,586 | 59,580.43 | 747 | 47.1 | 27,959.25 | 46.93 | 28,152.4 | 47.25 | +193.15 | +2,585.68 | 0 | 0 |
| 2025/08/27 | 374.5 | +5 | +1.35 | 1,098 | 40,885.88 | 418 | 38.09 | 15,556.95 | 38.05 | 15,576.4 | 38.1 | +19.45 | +465.31 | 0 | 0 |
| 2025/08/26 | 369.5 | +18 | +5.12 | 1,736 | 63,262.01 | 647 | 37.26 | 23,517.7 | 37.18 | 23,602.05 | 37.31 | +84.35 | +1,303.71 | 1 | 0.06 |
| 2025/08/25 | 351.5 | +1 | +0.29 | 789 | 27,833.17 | 258 | 32.69 | 9,106.7 | 32.72 | 9,120.55 | 32.77 | +13.85 | +536.82 | 0 | 0 |
| 2025/08/22 | 350.5 | -12 | -3.31 | 1,222 | 43,396.63 | 429 | 35.12 | 15,251 | 35.14 | 15,275.8 | 35.2 | +24.8 | +578.09 | 0 | 0 |
| 2025/08/21 | 362.5 | +12 | +3.42 | 1,856 | 67,913.85 | 848 | 45.7 | 30,971.55 | 45.6 | 31,039.85 | 45.7 | +68.3 | +805.42 | 1 | 0.05 |
| 2025/08/20 | 350.5 | -6.5 | -1.82 | 1,922 | 68,828.31 | 998 | 51.94 | 35,687.35 | 51.85 | 35,784.7 | 51.99 | +97.35 | +975.45 | 0 | 0 |
| 2025/08/19 | 357 | +17 | +5 | 1,767 | 62,649.09 | 547 | 30.95 | 19,344.6 | 30.88 | 19,404.95 | 30.97 | +60.35 | +1,103.29 | 0 | 0 |
| 2025/08/18 | 340 | +7 | +2.1 | 526 | 17,814.66 | 115 | 21.86 | 3,878.2 | 21.77 | 3,903.65 | 21.91 | +25.45 | +2,213.04 | 0 | 0 |
| 2025/08/15 | 333 | -8.5 | -2.49 | 880 | 29,554.53 | 292 | 33.19 | 9,830.65 | 33.26 | 9,821.35 | 33.23 | -9.3 | -318.49 | 0 | 0 |
| 2025/08/14 | 341.5 | -2.5 | -0.73 | 634 | 21,856.33 | 187 | 29.48 | 6,426.5 | 29.4 | 6,451.85 | 29.52 | +25.35 | +1,355.61 | 0 | 0 |
| 2025/08/13 | 344 | -5.5 | -1.57 | 711 | 24,698.22 | 163 | 22.94 | 5,659.35 | 22.91 | 5,691 | 23.04 | +31.65 | +1,941.72 | 0 | 0 |
| 2025/08/12 | 349.5 | -3.5 | -0.99 | 517 | 18,229.5 | 203 | 39.23 | 7,164.85 | 39.3 | 7,169.35 | 39.33 | +4.5 | +221.67 | 0 | 0 |
| 2025/08/11 | 353 | -12.5 | -3.42 | 973 | 34,180.86 | 419 | 43.05 | 14,697.2 | 43 | 14,768.35 | 43.21 | +71.15 | +1,698.09 | 0 | 0 |
| 2025/08/08 | 365.5 | -0.5 | -0.14 | 354 | 12,927.82 | 129 | 36.47 | 4,712.75 | 36.45 | 4,725.1 | 36.55 | +12.35 | +957.36 | 0 | 0 |
| 2025/08/07 | 366 | -11 | -2.92 | 1,467 | 54,095.82 | 299 | 20.38 | 11,048.85 | 20.42 | 11,066.3 | 20.46 | +17.45 | +583.61 | 0 | 0 |
| 2025/08/06 | 377 | -1.5 | -0.4 | 698 | 26,416.59 | 227 | 32.54 | 8,603.45 | 32.57 | 8,599.8 | 32.55 | -3.65 | -160.79 | 0 | 0 |
| 2025/08/05 | 378.5 | -1 | -0.26 | 557 | 21,011.44 | 192 | 34.5 | 7,231.2 | 34.42 | 7,256.4 | 34.54 | +25.2 | +1,312.5 | 0 | 0 |
| 2025/08/04 | 379.5 | +6.5 | +1.74 | 883 | 33,318.42 | 362 | 41.02 | 13,636.15 | 40.93 | 13,691.15 | 41.09 | +55 | +1,519.34 | 0 | 0 |
| 2025/08/01 | 373 | -11 | -2.86 | 1,582 | 60,121.1 | 760 | 48.04 | 28,834.1 | 47.96 | 28,956.4 | 48.16 | +122.3 | +1,609.21 | 0 | 0 |
| 2025/07/31 | 384 | +30.5 | +8.63 | 2,952 | 112,521.3 | 1,080 | 36.59 | 41,055.5 | 36.49 | 41,216.55 | 36.63 | +161.05 | +1,491.2 | 0 | 0 |
| 2025/07/30 | 353.5 | +22.5 | +6.8 | 1,895 | 66,725.95 | 551 | 29.08 | 19,320.9 | 28.96 | 19,424.15 | 29.11 | +103.25 | +1,873.87 | 0 | 0 |
| 2025/07/29 | 331 | +0 | +0 | 768 | 25,801.38 | 319 | 41.54 | 10,701.75 | 41.48 | 10,723.65 | 41.56 | +21.9 | +686.52 | 0 | 0 |
| 2025/07/28 | 331 | +10 | +3.12 | 524 | 17,238.1 | 126 | 24.05 | 4,111.25 | 23.85 | 4,152.9 | 24.09 | +41.65 | +3,305.56 | 0 | 0 |
| 2025/07/25 | 321 | +2.5 | +0.78 | 248 | 7,967.39 | 84 | 33.83 | 2,692.2 | 33.79 | 2,699.2 | 33.88 | +7 | +833.33 | 0 | 0 |
| 2025/07/24 | 318.5 | +3.5 | +1.11 | 267 | 8,469.01 | 59 | 22.1 | 1,870.7 | 22.09 | 1,870.3 | 22.08 | -0.4 | -67.8 | 0 | 0 |
| 2025/07/23 | 315 | +10 | +3.28 | 265 | 8,293.94 | 70 | 26.44 | 2,179.2 | 26.27 | 2,193.5 | 26.45 | +14.3 | +2,042.86 | 0 | 0 |
| 2025/07/22 | 305 | -6 | -1.93 | 379 | 11,643.33 | 118 | 31.16 | 3,629.1 | 31.17 | 3,635.5 | 31.22 | +6.4 | +542.37 | 0 | 0 |
| 2025/07/21 | 311 | +2 | +0.65 | 490 | 15,308.66 | 119 | 24.27 | 3,709.8 | 24.23 | 3,725.75 | 24.34 | +15.95 | +1,340.34 | 0 | 0 |
| 2025/07/18 | 309 | -3 | -0.96 | 326 | 10,140.49 | 69 | 21.14 | 2,142.05 | 21.12 | 2,149.55 | 21.2 | +7.5 | +1,086.96 | 0 | 0 |
| 2025/07/17 | 312 | +2 | +0.65 | 410 | 12,781.4 | 96 | 23.43 | 2,985.75 | 23.36 | 2,998.3 | 23.46 | +12.55 | +1,307.29 | 0 | 0 |
| 2025/07/16 | 310 | +3 | +0.98 | 410 | 12,729.07 | 100 | 24.37 | 3,099.7 | 24.35 | 3,104.4 | 24.39 | +4.7 | +470 | 0 | 0 |
| 2025/07/15 | 307 | -1 | -0.32 | 116 | 3,588.72 | 33 | 28.36 | 1,016.15 | 28.32 | 1,017.75 | 28.36 | +1.6 | +484.85 | 0 | 0 |
| 2025/07/14 | 308 | -4 | -1.28 | 95 | 2,942.08 | 18 | 18.94 | 556.5 | 18.92 | 558.55 | 18.98 | +2.05 | +1,138.89 | 0 | 0 |
| 2025/07/11 | 312 | +6 | +1.96 | 241 | 7,507.71 | 65 | 27 | 2,022.05 | 26.93 | 2,026.45 | 26.99 | +4.4 | +676.92 | 0 | 0 |
| 2025/07/10 | 306 | +7 | +2.34 | 240 | 7,344.86 | 58 | 24.15 | 1,768.5 | 24.08 | 1,773.45 | 24.15 | +4.95 | +853.45 | 0 | 0 |
| 2025/07/09 | 299 | -0.5 | -0.17 | 196 | 5,855.19 | 73 | 37.28 | 2,179.05 | 37.22 | 2,183.3 | 37.29 | +4.25 | +582.19 | 0 | 0 |
| 2025/07/08 | 299.5 | -0.5 | -0.17 | 244 | 7,298.07 | 52 | 21.35 | 1,557.45 | 21.34 | 1,559.75 | 21.37 | +2.3 | +442.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
