4766
359
TWD+1.00 (0.28%)
2025.05.22收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2025/05/22) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的23.09%。當日現股當沖之總損益為+17.15萬元、每張平均損益則為+2,415元。
開盤價
354
收盤價
359
當日範圍
351 - 359
成交張數
307
開盤價(昨)
350
收盤價(昨)
358
昨日範圍
345 - 358
成交張數(昨)
342
成交金額
1.09億
成交金額(昨)
1.21億
52週範圍
282 - 386.5
發行股數
1億
市值
433億
現股當沖－歷史逐日資訊
開盤價
354
收盤價
359
成交張數
307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 359 | +1 | +0.28 | 307 | 10,937.57 | 71 | 23.09 | 2,516.2 | 23.01 | 2,533.35 | 23.16 | +17.15 | +2,415.49 | 0 | 0 |
| 2025/05/21 | 358 | +8 | +2.29 | 342 | 12,067.92 | 57 | 16.69 | 1,994.8 | 16.53 | 2,016.4 | 16.71 | +21.6 | +3,789.47 | 0 | 0 |
| 2025/05/20 | 350 | +6.5 | +1.89 | 375 | 13,033.83 | 72 | 19.22 | 2,497.25 | 19.16 | 2,510.45 | 19.26 | +13.2 | +1,833.33 | 0 | 0 |
| 2025/05/19 | 343.5 | -10 | -2.83 | 421 | 14,592.01 | 149 | 35.41 | 5,172.4 | 35.45 | 5,189.2 | 35.56 | +16.8 | +1,127.52 | 0 | 0 |
| 2025/05/16 | 353.5 | -3.5 | -0.98 | 406 | 14,484.71 | 184 | 45.31 | 6,566.55 | 45.33 | 6,552.3 | 45.24 | -14.25 | -774.46 | 0 | 0 |
| 2025/05/15 | 357 | -1 | -0.28 | 631 | 22,419.85 | 264 | 41.87 | 9,361.9 | 41.76 | 9,401.95 | 41.94 | +40.05 | +1,517.05 | 0 | 0 |
| 2025/05/14 | 358 | +12 | +3.47 | 593 | 20,976.78 | 95 | 16.03 | 3,339.55 | 15.92 | 3,367.05 | 16.05 | +27.5 | +2,894.74 | 0 | 0 |
| 2025/05/13 | 346 | -3 | -0.86 | 320 | 11,153.11 | 96 | 29.96 | 3,337.5 | 29.92 | 3,351.7 | 30.05 | +14.2 | +1,479.17 | 0 | 0 |
| 2025/05/12 | 349 | +4 | +1.16 | 148 | 5,153.99 | 26 | 17.55 | 904.45 | 17.55 | 904.7 | 17.55 | +0.25 | +96.15 | 0 | 0 |
| 2025/05/09 | 345 | -7.5 | -2.13 | 335 | 11,584.52 | 153 | 45.74 | 5,306.4 | 45.81 | 5,295.65 | 45.71 | -10.75 | -702.61 | 0 | 0 |
| 2025/05/08 | 352.5 | +6.5 | +1.88 | 413 | 14,438.82 | 98 | 23.71 | 3,419.25 | 23.68 | 3,419.75 | 23.68 | +0.5 | +51.02 | 0 | 0 |
| 2025/05/07 | 346 | -2 | -0.57 | 438 | 15,150.95 | 199 | 45.46 | 6,886.3 | 45.45 | 6,894.1 | 45.5 | +7.8 | +391.96 | 0 | 0 |
| 2025/05/06 | 348 | +6.5 | +1.9 | 295 | 10,204.71 | 97 | 32.87 | 3,337.65 | 32.71 | 3,358.6 | 32.91 | +20.95 | +2,159.79 | 0 | 0 |
| 2025/05/05 | 341.5 | -8 | -2.29 | 407 | 13,962.43 | 195 | 47.91 | 6,695.4 | 47.95 | 6,688.2 | 47.9 | -7.2 | -369.23 | 0 | 0 |
| 2025/05/02 | 349.5 | +9.5 | +2.79 | 398 | 13,752.04 | 108 | 27.16 | 3,722.65 | 27.07 | 3,737.75 | 27.18 | +15.1 | +1,398.15 | 0 | 0 |
| 2025/04/30 | 340 | -2.5 | -0.73 | 340 | 11,601.71 | 121 | 35.58 | 4,138.8 | 35.67 | 4,132.2 | 35.62 | -6.6 | -545.45 | 0 | 0 |
| 2025/04/29 | 342.5 | +5 | +1.48 | 323 | 10,967.84 | 129 | 39.95 | 4,373.75 | 39.88 | 4,380.5 | 39.94 | +6.75 | +523.26 | 0 | 0 |
| 2025/04/28 | 337.5 | +9.5 | +2.9 | 472 | 15,847.41 | 123 | 26.08 | 4,125.45 | 26.03 | 4,131.9 | 26.07 | +6.45 | +524.39 | 0 | 0 |
| 2025/04/25 | 328 | -2 | -0.61 | 429 | 14,215.76 | 153 | 35.63 | 5,076.45 | 35.71 | 5,068.7 | 35.66 | -7.75 | -506.54 | 0 | 0 |
| 2025/04/24 | 330 | -4.5 | -1.35 | 513 | 17,187.21 | 130 | 25.33 | 4,353.25 | 25.33 | 4,375.35 | 25.46 | +22.1 | +1,700 | 0 | 0 |
| 2025/04/23 | 334.5 | +2 | +0.6 | 744 | 25,060.84 | 163 | 21.92 | 5,504.15 | 21.96 | 5,509.15 | 21.98 | +5 | +306.75 | 0 | 0 |
| 2025/04/22 | 332.5 | +4.5 | +1.37 | 682 | 22,599.11 | 164 | 24.06 | 5,399.95 | 23.89 | 5,448.5 | 24.11 | +48.55 | +2,960.37 | 0 | 0 |
| 2025/04/21 | 328 | -4.5 | -1.35 | 771 | 25,396.62 | 201 | 26.07 | 6,637.2 | 26.13 | 6,631.75 | 26.11 | -5.45 | -271.14 | 0 | 0 |
| 2025/04/18 | 332.5 | +0.5 | +0.15 | 775 | 26,036.11 | 151 | 19.48 | 5,121.05 | 19.67 | 5,090.3 | 19.55 | -30.75 | -2,036.42 | 0 | 0 |
| 2025/04/17 | 332 | +8.5 | +2.63 | 651 | 21,641.56 | 181 | 27.8 | 5,994.9 | 27.7 | 6,043.7 | 27.93 | +48.8 | +2,696.13 | 0 | 0 |
| 2025/04/16 | 323.5 | +2 | +0.62 | 459 | 14,863.7 | 144 | 31.41 | 4,665.75 | 31.39 | 4,678.3 | 31.47 | +12.55 | +871.53 | 0 | 0 |
| 2025/04/15 | 321.5 | +12 | +3.88 | 466 | 14,733.71 | 104 | 22.31 | 3,264.35 | 22.16 | 3,308.65 | 22.46 | +44.3 | +4,259.62 | 0 | 0 |
| 2025/04/14 | 309.5 | +0.5 | +0.16 | 481 | 14,886.01 | 108 | 22.45 | 3,345.35 | 22.47 | 3,330.95 | 22.38 | -14.4 | -1,333.33 | 0 | 0 |
| 2025/04/11 | 309 | -1 | -0.32 | 446 | 13,469.32 | 176 | 39.45 | 5,281.15 | 39.21 | 5,355.8 | 39.76 | +74.65 | +4,241.48 | 0 | 0 |
| 2025/04/10 | 310 | +28 | +9.93 | 142 | 4,394.53 | 1 | 0.71 | 31 | 0.71 | 31 | 0.71 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 282 | -31 | -9.9 | 1,013 | 29,597.22 | 370 | 36.51 | 10,803.7 | 36.5 | 10,915 | 36.88 | +111.3 | +3,008.11 | 0 | 0 |
| 2025/04/08 | 313 | -20 | -6.01 | 800 | 24,535.51 | 286 | 35.75 | 8,733.5 | 35.6 | 8,809.85 | 35.91 | +76.35 | +2,669.58 | 0 | 0 |
| 2025/04/07 | 333 | -36.5 | -9.88 | 67 | 2,215.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 369.5 | +0 | +0 | 263 | 9,705.9 | 117 | 44.56 | 4,325.1 | 44.56 | 4,327.7 | 44.59 | +2.6 | +222.22 | 0 | 0 |
| 2025/04/01 | 369.5 | +8.5 | +2.35 | 384 | 14,129.53 | 136 | 35.41 | 4,983.65 | 35.27 | 4,996.9 | 35.36 | +13.25 | +974.26 | 0 | 0 |
| 2025/03/31 | 361 | -7 | -1.9 | 611 | 22,276.21 | 228 | 37.31 | 8,297.35 | 37.25 | 8,330.85 | 37.4 | +33.5 | +1,469.3 | 0 | 0 |
| 2025/03/28 | 368 | -3 | -0.81 | 529 | 19,372.41 | 225 | 42.51 | 8,237.7 | 42.52 | 8,244.25 | 42.56 | +6.55 | +291.11 | 0 | 0 |
| 2025/03/27 | 371 | +3 | +0.82 | 487 | 17,883.61 | 155 | 31.85 | 5,679.2 | 31.76 | 5,700.4 | 31.87 | +21.2 | +1,367.74 | 0 | 0 |
| 2025/03/26 | 368 | -1 | -0.27 | 477 | 17,604.72 | 130 | 27.28 | 4,798.5 | 27.26 | 4,818.35 | 27.37 | +19.85 | +1,526.92 | 0 | 0 |
| 2025/03/25 | 369 | +1 | +0.27 | 453 | 16,681.09 | 164 | 36.22 | 6,040.85 | 36.21 | 6,052.2 | 36.28 | +11.35 | +692.07 | 0 | 0 |
| 2025/03/24 | 368 | -5.5 | -1.47 | 1,056 | 39,217.21 | 345 | 32.67 | 12,776.6 | 32.58 | 12,823.75 | 32.7 | +47.15 | +1,366.67 | 0 | 0 |
| 2025/03/21 | 373.5 | +10 | +2.75 | 1,134 | 41,733.11 | 248 | 21.86 | 9,050.8 | 21.69 | 9,125.05 | 21.87 | +74.25 | +2,993.95 | 0 | 0 |
| 2025/03/20 | 363.5 | +12.5 | +3.56 | 1,487 | 53,734.61 | 379 | 25.5 | 13,634.65 | 25.37 | 13,734.35 | 25.56 | +99.7 | +2,630.61 | 0 | 0 |
| 2025/03/19 | 351 | +8 | +2.33 | 676 | 23,617.24 | 157 | 23.24 | 5,468.6 | 23.16 | 5,487.2 | 23.23 | +18.6 | +1,184.71 | 0 | 0 |
| 2025/03/18 | 343 | +5 | +1.48 | 500 | 17,132.87 | 123 | 24.62 | 4,214.1 | 24.6 | 4,221.15 | 24.64 | +7.05 | +573.17 | 0 | 0 |
| 2025/03/17 | 338 | +11 | +3.36 | 457 | 15,427.56 | 159 | 34.8 | 5,360.75 | 34.75 | 5,370.65 | 34.81 | +9.9 | +622.64 | 0 | 0 |
| 2025/03/14 | 327 | +6 | +1.87 | 279 | 9,051.07 | 67 | 24.04 | 2,169.7 | 23.97 | 2,178.2 | 24.07 | +8.5 | +1,268.66 | 0 | 0 |
| 2025/03/13 | 321 | +3 | +0.94 | 240 | 7,713.02 | 63 | 26.2 | 2,019.65 | 26.18 | 2,025.95 | 26.27 | +6.3 | +1,000 | 0 | 0 |
| 2025/03/12 | 318 | +0 | +0 | 249 | 7,950.31 | 66 | 26.52 | 2,104.7 | 26.47 | 2,109.4 | 26.53 | +4.7 | +712.12 | 0 | 0 |
| 2025/03/11 | 318 | -3 | -0.93 | 603 | 19,085.58 | 221 | 36.62 | 6,969.05 | 36.51 | 7,009.4 | 36.73 | +40.35 | +1,825.79 | 0 | 0 |
| 2025/03/10 | 321 | -17 | -5.03 | 819 | 26,678.96 | 179 | 21.85 | 5,821 | 21.82 | 5,841.4 | 21.9 | +20.4 | +1,139.66 | 0 | 0 |
| 2025/03/07 | 338 | +1 | +0.3 | 243 | 8,223.48 | 43 | 17.73 | 1,454.75 | 17.69 | 1,456.7 | 17.71 | +1.95 | +453.49 | 0 | 0 |
| 2025/03/06 | 337 | +1.5 | +0.45 | 149 | 5,020.92 | 49 | 32.8 | 1,645.85 | 32.78 | 1,648.55 | 32.83 | +2.7 | +551.02 | 0 | 0 |
| 2025/03/05 | 335.5 | +5.5 | +1.67 | 320 | 10,675.57 | 99 | 30.91 | 3,283.95 | 30.76 | 3,297.55 | 30.89 | +13.6 | +1,373.74 | 0 | 0 |
| 2025/03/04 | 330 | +4.5 | +1.38 | 365 | 11,835.22 | 143 | 39.22 | 4,633.95 | 39.15 | 4,640.3 | 39.21 | +6.35 | +444.06 | 0 | 0 |
| 2025/03/03 | 325.5 | -2.5 | -0.76 | 266 | 8,682.17 | 105 | 39.46 | 3,430.05 | 39.51 | 3,432.15 | 39.53 | +2.1 | +200 | 0 | 0 |
| 2025/02/27 | 328 | -3 | -0.91 | 271 | 8,917.18 | 50 | 18.44 | 1,645.3 | 18.45 | 1,646.8 | 18.47 | +1.5 | +300 | 0 | 0 |
| 2025/02/26 | 331 | -4.5 | -1.34 | 286 | 9,542.11 | 60 | 20.95 | 1,994.95 | 20.91 | 2,005.55 | 21.02 | +10.6 | +1,766.67 | 0 | 0 |
| 2025/02/25 | 335.5 | -2.5 | -0.74 | 195 | 6,576.13 | 87 | 44.71 | 2,943.7 | 44.76 | 2,944.15 | 44.77 | +0.45 | +51.72 | 0 | 0 |
| 2025/02/24 | 338 | -7.5 | -2.17 | 226 | 7,670.55 | 59 | 26.14 | 2,013.8 | 26.25 | 2,010.95 | 26.22 | -2.85 | -483.05 | 0 | 0 |
| 2025/02/21 | 345.5 | +2 | +0.58 | 148 | 5,122.45 | 54 | 36.37 | 1,862.25 | 36.35 | 1,861.1 | 36.33 | -1.15 | -212.96 | 0 | 0 |
| 2025/02/20 | 343.5 | +1.5 | +0.44 | 103 | 3,514.61 | 34 | 33.16 | 1,165.25 | 33.15 | 1,165.8 | 33.17 | +0.55 | +161.76 | 0 | 0 |
| 2025/02/19 | 342 | -3 | -0.87 | 98 | 3,367.43 | 20 | 20.34 | 682.65 | 20.27 | 687.55 | 20.42 | +4.9 | +2,450 | 0 | 0 |
| 2025/02/18 | 345 | +1 | +0.29 | 122 | 4,188.67 | 22 | 18.07 | 754.7 | 18.02 | 758.15 | 18.1 | +3.45 | +1,568.18 | 0 | 0 |
| 2025/02/17 | 344 | +6 | +1.78 | 199 | 6,801.55 | 70 | 35.1 | 2,380.05 | 34.99 | 2,391.95 | 35.17 | +11.9 | +1,700 | 0 | 0 |
| 2025/02/14 | 338 | -6.5 | -1.89 | 651 | 22,118.57 | 339 | 52.04 | 11,517.4 | 52.07 | 11,517.3 | 52.07 | -0.1 | -2.95 | 0 | 0 |
| 2025/02/13 | 344.5 | -3 | -0.86 | 314 | 10,918.58 | 94 | 29.97 | 3,283.95 | 30.08 | 3,281.95 | 30.06 | -2 | -212.77 | 0 | 0 |
| 2025/02/12 | 347.5 | -4 | -1.14 | 508 | 17,765.12 | 129 | 25.41 | 4,514.65 | 25.41 | 4,516.6 | 25.42 | +1.95 | +151.16 | 0 | 0 |
| 2025/02/11 | 351.5 | +11.5 | +3.38 | 662 | 23,108.93 | 160 | 24.16 | 5,569.7 | 24.1 | 5,588.7 | 24.18 | +19 | +1,187.5 | 0 | 0 |
| 2025/02/10 | 340 | +2 | +0.59 | 383 | 13,026.33 | 126 | 32.89 | 4,270.4 | 32.78 | 4,286.25 | 32.9 | +15.85 | +1,257.94 | 0 | 0 |
| 2025/02/07 | 338 | +4 | +1.2 | 361 | 12,140.48 | 128 | 35.49 | 4,311.1 | 35.51 | 4,309.7 | 35.5 | -1.4 | -109.38 | 0 | 0 |
| 2025/02/06 | 334 | +9.5 | +2.93 | 377 | 12,522.16 | 55 | 14.59 | 1,825.1 | 14.57 | 1,831.3 | 14.62 | +6.2 | +1,127.27 | 0 | 0 |
| 2025/02/05 | 324.5 | -1 | -0.31 | 407 | 13,352.69 | 120 | 29.47 | 3,925.8 | 29.4 | 3,941.3 | 29.52 | +15.5 | +1,291.67 | 0 | 0 |
| 2025/02/04 | 325.5 | +0.5 | +0.15 | 273 | 8,937.52 | 142 | 51.95 | 4,646.6 | 51.99 | 4,647.4 | 52 | +0.8 | +56.34 | 0 | 0 |
| 2025/02/03 | 325 | +1 | +0.31 | 266 | 8,545.54 | 124 | 46.55 | 3,977.85 | 46.55 | 3,986.5 | 46.65 | +8.65 | +697.58 | 0 | 0 |
| 2025/01/22 | 324 | +4.5 | +1.41 | 267 | 8,636.38 | 44 | 16.49 | 1,421.85 | 16.46 | 1,426.75 | 16.52 | +4.9 | +1,113.64 | 0 | 0 |
| 2025/01/21 | 319.5 | -0.5 | -0.16 | 81 | 2,581.17 | 25 | 31.01 | 799.85 | 30.99 | 801.05 | 31.03 | +1.2 | +480 | 0 | 0 |
| 2025/01/20 | 320 | -2.5 | -0.78 | 69 | 2,224.91 | 22 | 31.74 | 707.1 | 31.78 | 705.8 | 31.72 | -1.3 | -590.91 | 0 | 0 |
| 2025/01/17 | 322.5 | +1.5 | +0.47 | 96 | 3,098.5 | 21 | 21.79 | 674.85 | 21.78 | 676.25 | 21.83 | +1.4 | +666.67 | 0 | 0 |
| 2025/01/16 | 321 | +2 | +0.63 | 206 | 6,637.45 | 71 | 34.52 | 2,293.3 | 34.55 | 2,292.35 | 34.54 | -0.95 | -133.8 | 0 | 0 |
| 2025/01/15 | 319 | -0.5 | -0.16 | 149 | 4,778.57 | 32 | 21.53 | 1,024.95 | 21.45 | 1,027.65 | 21.51 | +2.7 | +843.75 | 0 | 0 |
| 2025/01/14 | 319.5 | +3.5 | +1.11 | 99 | 3,145.1 | 24 | 24.24 | 761.4 | 24.21 | 763.05 | 24.26 | +1.65 | +687.5 | 0 | 0 |
| 2025/01/13 | 316 | -9.5 | -2.92 | 210 | 6,644.83 | 62 | 29.46 | 1,957.2 | 29.45 | 1,968.35 | 29.62 | +11.15 | +1,798.39 | 0 | 0 |
| 2025/01/10 | 325.5 | -3 | -0.91 | 293 | 9,552.16 | 76 | 25.96 | 2,473.95 | 25.9 | 2,491.2 | 26.08 | +17.25 | +2,269.74 | 0 | 0 |
| 2025/01/09 | 328.5 | +6 | +1.86 | 868 | 28,708.49 | 257 | 29.62 | 8,484.95 | 29.56 | 8,500.4 | 29.61 | +15.45 | +601.17 | 2 | 0.23 |
| 2025/01/08 | 322.5 | -6 | -1.83 | 213 | 6,909.74 | 46 | 21.55 | 1,488.5 | 21.54 | 1,490.95 | 21.58 | +2.45 | +532.61 | 0 | 0 |
| 2025/01/07 | 328.5 | +6 | +1.86 | 428 | 13,956.17 | 101 | 23.61 | 3,289.1 | 23.57 | 3,298.05 | 23.63 | +8.95 | +886.14 | 0 | 0 |
| 2025/01/06 | 322.5 | +5 | +1.57 | 333 | 10,710.77 | 86 | 25.8 | 2,756.8 | 25.74 | 2,766.15 | 25.83 | +9.35 | +1,087.21 | 0 | 0 |
| 2025/01/03 | 317.5 | +0.5 | +0.16 | 250 | 7,932.48 | 96 | 38.4 | 3,046.35 | 38.4 | 3,050.1 | 38.45 | +3.75 | +390.62 | 3 | 1.2 |
| 2025/01/02 | 317 | +3 | +0.96 | 283 | 8,954.75 | 115 | 40.6 | 3,636.8 | 40.61 | 3,634.95 | 40.59 | -1.85 | -160.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
