4766
399.5
TWD-14.50 (-3.50%)
2025.09.11收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2025/09/11) 當沖狀況。整體成交張數為514張，佔整體市場成交張數的28.2%。當日現股當沖之總損益為+51.45萬元、每張平均損益則為+1,001元。
開盤價
417.5
收盤價
399.5
當日範圍
399 - 417.5
成交張數
1,823
開盤價(昨)
418
收盤價(昨)
414
昨日範圍
409 - 421
成交張數(昨)
1,122
成交金額
7.38億
成交金額(昨)
4.65億
52週範圍
282 - 438.5
發行股數
1億
市值
482億
現股當沖－歷史逐日資訊
開盤價
417.5
收盤價
399.5
成交張數
1,823
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 73,751.32 | 514 | 28.2 | 20,814.7 | 28.22 | 20,866.15 | 28.29 | +51.45 | +1,000.97 | 2 | 0.11 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 46,517.11 | 452 | 40.28 | 18,723.1 | 40.25 | 18,777.25 | 40.37 | +54.15 | +1,198.01 | 1 | 0.09 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 64,531.73 | 546 | 35.24 | 22,779.25 | 35.3 | 22,753.3 | 35.26 | -25.95 | -475.27 | 0 | 0 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 83,403.42 | 719 | 36.48 | 30,427.55 | 36.48 | 30,478.6 | 36.54 | +51.05 | +710.01 | 0 | 0 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 114,778.14 | 1,001 | 36.93 | 42,143.15 | 36.72 | 42,376.25 | 36.92 | +233.1 | +2,328.67 | 7 | 0.26 |
| 2025/09/04 | 412 | -26.5 | -6.04 | 2,941 | 124,051.6 | 1,176 | 39.99 | 49,521.05 | 39.92 | 49,552.1 | 39.94 | +31.05 | +264.03 | 1 | 0.03 |
| 2025/09/03 | 438.5 | +4.5 | +1.04 | 4,633 | 199,172.45 | 2,092 | 45.15 | 89,578.8 | 44.98 | 90,054 | 45.21 | +475.2 | +2,271.51 | 2 | 0.04 |
| 2025/09/02 | 434 | +10 | +2.36 | 4,892 | 208,672.21 | 2,341 | 47.85 | 99,598.45 | 47.73 | 100,010.1 | 47.93 | +411.65 | +1,758.44 | 0 | 0 |
| 2025/09/01 | 424 | +17.5 | +4.31 | 6,559 | 281,358.82 | 3,920 | 59.77 | 168,215.95 | 59.79 | 168,559.6 | 59.91 | +343.65 | +876.66 | 6 | 0.09 |
| 2025/08/29 | 406.5 | +30.5 | +8.11 | 8,953 | 351,043.44 | 5,111 | 57.09 | 199,457.05 | 56.82 | 199,635.15 | 56.87 | +178.1 | +348.46 | 11 | 0.12 |
| 2025/08/28 | 376 | +1.5 | +0.4 | 1,586 | 59,580.43 | 747 | 47.1 | 27,959.25 | 46.93 | 28,152.4 | 47.25 | +193.15 | +2,585.68 | 0 | 0 |
| 2025/08/27 | 374.5 | +5 | +1.35 | 1,098 | 40,885.88 | 418 | 38.09 | 15,556.95 | 38.05 | 15,576.4 | 38.1 | +19.45 | +465.31 | 0 | 0 |
| 2025/08/26 | 369.5 | +18 | +5.12 | 1,736 | 63,262.01 | 647 | 37.26 | 23,517.7 | 37.18 | 23,602.05 | 37.31 | +84.35 | +1,303.71 | 1 | 0.06 |
| 2025/08/25 | 351.5 | +1 | +0.29 | 789 | 27,833.17 | 258 | 32.69 | 9,106.7 | 32.72 | 9,120.55 | 32.77 | +13.85 | +536.82 | 0 | 0 |
| 2025/08/22 | 350.5 | -12 | -3.31 | 1,222 | 43,396.63 | 429 | 35.12 | 15,251 | 35.14 | 15,275.8 | 35.2 | +24.8 | +578.09 | 0 | 0 |
| 2025/08/21 | 362.5 | +12 | +3.42 | 1,856 | 67,913.85 | 848 | 45.7 | 30,971.55 | 45.6 | 31,039.85 | 45.7 | +68.3 | +805.42 | 1 | 0.05 |
| 2025/08/20 | 350.5 | -6.5 | -1.82 | 1,922 | 68,828.31 | 998 | 51.94 | 35,687.35 | 51.85 | 35,784.7 | 51.99 | +97.35 | +975.45 | 0 | 0 |
| 2025/08/19 | 357 | +17 | +5 | 1,767 | 62,649.09 | 547 | 30.95 | 19,344.6 | 30.88 | 19,404.95 | 30.97 | +60.35 | +1,103.29 | 0 | 0 |
| 2025/08/18 | 340 | +7 | +2.1 | 526 | 17,814.66 | 115 | 21.86 | 3,878.2 | 21.77 | 3,903.65 | 21.91 | +25.45 | +2,213.04 | 0 | 0 |
| 2025/08/15 | 333 | -8.5 | -2.49 | 880 | 29,554.53 | 292 | 33.19 | 9,830.65 | 33.26 | 9,821.35 | 33.23 | -9.3 | -318.49 | 0 | 0 |
| 2025/08/14 | 341.5 | -2.5 | -0.73 | 634 | 21,856.33 | 187 | 29.48 | 6,426.5 | 29.4 | 6,451.85 | 29.52 | +25.35 | +1,355.61 | 0 | 0 |
| 2025/08/13 | 344 | -5.5 | -1.57 | 711 | 24,698.22 | 163 | 22.94 | 5,659.35 | 22.91 | 5,691 | 23.04 | +31.65 | +1,941.72 | 0 | 0 |
| 2025/08/12 | 349.5 | -3.5 | -0.99 | 517 | 18,229.5 | 203 | 39.23 | 7,164.85 | 39.3 | 7,169.35 | 39.33 | +4.5 | +221.67 | 0 | 0 |
| 2025/08/11 | 353 | -12.5 | -3.42 | 973 | 34,180.86 | 419 | 43.05 | 14,697.2 | 43 | 14,768.35 | 43.21 | +71.15 | +1,698.09 | 0 | 0 |
| 2025/08/08 | 365.5 | -0.5 | -0.14 | 354 | 12,927.82 | 129 | 36.47 | 4,712.75 | 36.45 | 4,725.1 | 36.55 | +12.35 | +957.36 | 0 | 0 |
| 2025/08/07 | 366 | -11 | -2.92 | 1,467 | 54,095.82 | 299 | 20.38 | 11,048.85 | 20.42 | 11,066.3 | 20.46 | +17.45 | +583.61 | 0 | 0 |
| 2025/08/06 | 377 | -1.5 | -0.4 | 698 | 26,416.59 | 227 | 32.54 | 8,603.45 | 32.57 | 8,599.8 | 32.55 | -3.65 | -160.79 | 0 | 0 |
| 2025/08/05 | 378.5 | -1 | -0.26 | 557 | 21,011.44 | 192 | 34.5 | 7,231.2 | 34.42 | 7,256.4 | 34.54 | +25.2 | +1,312.5 | 0 | 0 |
| 2025/08/04 | 379.5 | +6.5 | +1.74 | 883 | 33,318.42 | 362 | 41.02 | 13,636.15 | 40.93 | 13,691.15 | 41.09 | +55 | +1,519.34 | 0 | 0 |
| 2025/08/01 | 373 | -11 | -2.86 | 1,582 | 60,121.1 | 760 | 48.04 | 28,834.1 | 47.96 | 28,956.4 | 48.16 | +122.3 | +1,609.21 | 0 | 0 |
| 2025/07/31 | 384 | +30.5 | +8.63 | 2,952 | 112,521.3 | 1,080 | 36.59 | 41,055.5 | 36.49 | 41,216.55 | 36.63 | +161.05 | +1,491.2 | 0 | 0 |
| 2025/07/30 | 353.5 | +22.5 | +6.8 | 1,895 | 66,725.95 | 551 | 29.08 | 19,320.9 | 28.96 | 19,424.15 | 29.11 | +103.25 | +1,873.87 | 0 | 0 |
| 2025/07/29 | 331 | +0 | +0 | 768 | 25,801.38 | 319 | 41.54 | 10,701.75 | 41.48 | 10,723.65 | 41.56 | +21.9 | +686.52 | 0 | 0 |
| 2025/07/28 | 331 | +10 | +3.12 | 524 | 17,238.1 | 126 | 24.05 | 4,111.25 | 23.85 | 4,152.9 | 24.09 | +41.65 | +3,305.56 | 0 | 0 |
| 2025/07/25 | 321 | +2.5 | +0.78 | 248 | 7,967.39 | 84 | 33.83 | 2,692.2 | 33.79 | 2,699.2 | 33.88 | +7 | +833.33 | 0 | 0 |
| 2025/07/24 | 318.5 | +3.5 | +1.11 | 267 | 8,469.01 | 59 | 22.1 | 1,870.7 | 22.09 | 1,870.3 | 22.08 | -0.4 | -67.8 | 0 | 0 |
| 2025/07/23 | 315 | +10 | +3.28 | 265 | 8,293.94 | 70 | 26.44 | 2,179.2 | 26.27 | 2,193.5 | 26.45 | +14.3 | +2,042.86 | 0 | 0 |
| 2025/07/22 | 305 | -6 | -1.93 | 379 | 11,643.33 | 118 | 31.16 | 3,629.1 | 31.17 | 3,635.5 | 31.22 | +6.4 | +542.37 | 0 | 0 |
| 2025/07/21 | 311 | +2 | +0.65 | 490 | 15,308.66 | 119 | 24.27 | 3,709.8 | 24.23 | 3,725.75 | 24.34 | +15.95 | +1,340.34 | 0 | 0 |
| 2025/07/18 | 309 | -3 | -0.96 | 326 | 10,140.49 | 69 | 21.14 | 2,142.05 | 21.12 | 2,149.55 | 21.2 | +7.5 | +1,086.96 | 0 | 0 |
| 2025/07/17 | 312 | +2 | +0.65 | 410 | 12,781.4 | 96 | 23.43 | 2,985.75 | 23.36 | 2,998.3 | 23.46 | +12.55 | +1,307.29 | 0 | 0 |
| 2025/07/16 | 310 | +3 | +0.98 | 410 | 12,729.07 | 100 | 24.37 | 3,099.7 | 24.35 | 3,104.4 | 24.39 | +4.7 | +470 | 0 | 0 |
| 2025/07/15 | 307 | -1 | -0.32 | 116 | 3,588.72 | 33 | 28.36 | 1,016.15 | 28.32 | 1,017.75 | 28.36 | +1.6 | +484.85 | 0 | 0 |
| 2025/07/14 | 308 | -4 | -1.28 | 95 | 2,942.08 | 18 | 18.94 | 556.5 | 18.92 | 558.55 | 18.98 | +2.05 | +1,138.89 | 0 | 0 |
| 2025/07/11 | 312 | +6 | +1.96 | 241 | 7,507.71 | 65 | 27 | 2,022.05 | 26.93 | 2,026.45 | 26.99 | +4.4 | +676.92 | 0 | 0 |
| 2025/07/10 | 306 | +7 | +2.34 | 240 | 7,344.86 | 58 | 24.15 | 1,768.5 | 24.08 | 1,773.45 | 24.15 | +4.95 | +853.45 | 0 | 0 |
| 2025/07/09 | 299 | -0.5 | -0.17 | 196 | 5,855.19 | 73 | 37.28 | 2,179.05 | 37.22 | 2,183.3 | 37.29 | +4.25 | +582.19 | 0 | 0 |
| 2025/07/08 | 299.5 | -0.5 | -0.17 | 244 | 7,298.07 | 52 | 21.35 | 1,557.45 | 21.34 | 1,559.75 | 21.37 | +2.3 | +442.31 | 0 | 0 |
| 2025/07/07 | 300 | -2 | -0.66 | 123 | 3,697.83 | 47 | 38.35 | 1,416.65 | 38.31 | 1,418 | 38.35 | +1.35 | +287.23 | 0 | 0 |
| 2025/07/04 | 302 | -2 | -0.66 | 296 | 8,894.28 | 81 | 27.41 | 2,436.85 | 27.4 | 2,442.85 | 27.47 | +6 | +740.74 | 0 | 0 |
| 2025/07/03 | 304 | +2 | +0.66 | 276 | 8,410.23 | 50 | 18.13 | 1,525.2 | 18.14 | 1,525.05 | 18.13 | -0.15 | -30 | 0 | 0 |
| 2025/07/02 | 302 | -4 | -1.31 | 192 | 5,824.02 | 50 | 25.98 | 1,511.3 | 25.95 | 1,515.65 | 26.02 | +4.35 | +870 | 0 | 0 |
| 2025/07/01 | 306 | +6.5 | +2.17 | 528 | 16,006.18 | 154 | 29.15 | 4,639.9 | 28.99 | 4,694.4 | 29.33 | +54.5 | +3,538.96 | 0 | 0 |
| 2025/06/30 | 299.5 | -7.5 | -2.44 | 602 | 18,164.54 | 109 | 18.1 | 3,291.2 | 18.12 | 3,291.65 | 18.12 | +0.45 | +41.28 | 0 | 0 |
| 2025/06/27 | 307 | -2.5 | -0.81 | 218 | 6,706.51 | 39 | 17.92 | 1,204.3 | 17.96 | 1,203.6 | 17.95 | -0.7 | -179.49 | 0 | 0 |
| 2025/06/26 | 309.5 | -1 | -0.32 | 203 | 6,288.85 | 54 | 26.66 | 1,675.95 | 26.65 | 1,677.75 | 26.68 | +1.8 | +333.33 | 0 | 0 |
| 2025/06/25 | 310.5 | -1.5 | -0.48 | 423 | 13,180.94 | 132 | 31.21 | 4,106.75 | 31.16 | 4,116.8 | 31.23 | +10.05 | +761.36 | 0 | 0 |
| 2025/06/24 | 312 | -5.5 | -1.73 | 588 | 18,446.56 | 100 | 17 | 3,131.7 | 16.98 | 3,149.95 | 17.08 | +18.25 | +1,825 | 0 | 0 |
| 2025/06/23 | 317.5 | -0.5 | -0.16 | 314 | 9,958.45 | 78 | 24.84 | 2,469.05 | 24.79 | 2,476.5 | 24.87 | +7.45 | +955.13 | 0 | 0 |
| 2025/06/20 | 318 | -4.5 | -1.4 | 1,813 | 57,732.78 | 135 | 7.45 | 4,326.7 | 7.49 | 4,324.8 | 7.49 | -1.9 | -140.74 | 1 | 0.06 |
| 2025/06/19 | 322.5 | -15.5 | +1.1 | 1,110 | 35,462.29 | 156 | 14.05 | 4,930.6 | 13.9 | 4,938.2 | 13.93 | +7.6 | +487.18 | 1 | 0.09 |
| 2025/06/18 | 338 | +3.5 | +1.05 | 731 | 24,716.75 | 93 | 12.73 | 3,144.6 | 12.72 | 3,150.9 | 12.75 | +6.3 | +677.42 | 0 | 0 |
| 2025/06/17 | 334.5 | -7 | -2.05 | 641 | 21,528.53 | 63 | 9.83 | 2,123.45 | 9.86 | 2,118.95 | 9.84 | -4.5 | -714.29 | 0 | 0 |
| 2025/06/16 | 341.5 | +3 | +0.89 | 351 | 11,930.51 | 34 | 9.7 | 1,148.2 | 9.62 | 1,158.75 | 9.71 | +10.55 | +3,102.94 | 0 | 0 |
| 2025/06/13 | 338.5 | -6.5 | -1.88 | 426 | 14,451.8 | 54 | 12.67 | 1,833.95 | 12.69 | 1,836.9 | 12.71 | +2.95 | +546.3 | 0 | 0 |
| 2025/06/12 | 345 | +0 | +0 | 320 | 10,988.1 | 55 | 17.17 | 1,887.25 | 17.18 | 1,891.2 | 17.21 | +3.95 | +718.18 | 0 | 0 |
| 2025/06/11 | 345 | +0.5 | +0.15 | 352 | 12,071.44 | 44 | 12.5 | 1,511.25 | 12.52 | 1,513.2 | 12.54 | +1.95 | +443.18 | 0 | 0 |
| 2025/06/10 | 344.5 | -6 | -1.71 | 366 | 12,637.2 | 82 | 22.4 | 2,838.55 | 22.46 | 2,832.55 | 22.41 | -6 | -731.71 | 1 | 0.27 |
| 2025/06/09 | 350.5 | +6 | +1.74 | 151 | 5,248.46 | 27 | 17.93 | 940.35 | 17.92 | 940.25 | 17.91 | -0.1 | -37.04 | 0 | 0 |
| 2025/06/06 | 344.5 | +3.5 | +1.03 | 222 | 7,626.42 | 55 | 24.76 | 1,880.85 | 24.66 | 1,890.5 | 24.79 | +9.65 | +1,754.55 | 0 | 0 |
| 2025/06/05 | 341 | -12 | -3.4 | 626 | 21,508.85 | 76 | 12.15 | 2,621.95 | 12.19 | 2,624.65 | 12.2 | +2.7 | +355.26 | 0 | 0 |
| 2025/06/04 | 353 | -2 | -0.56 | 168 | 5,948.19 | 55 | 32.76 | 1,951.55 | 32.81 | 1,947.8 | 32.75 | -3.75 | -681.82 | 0 | 0 |
| 2025/06/03 | 355 | +2 | +0.57 | 300 | 10,651.77 | 148 | 49.41 | 5,266.4 | 49.44 | 5,259.7 | 49.38 | -6.7 | -452.7 | 0 | 0 |
| 2025/06/02 | 353 | +0 | +0 | 259 | 9,100.63 | 111 | 42.79 | 3,889.7 | 42.74 | 3,891.45 | 42.76 | +1.75 | +157.66 | 0 | 0 |
| 2025/05/29 | 353 | +1 | +0.28 | 418 | 14,673.83 | 115 | 27.53 | 4,040.05 | 27.53 | 4,042.05 | 27.55 | +2 | +173.91 | 0 | 0 |
| 2025/05/28 | 352 | +3 | +0.86 | 449 | 15,772.48 | 187 | 41.66 | 6,579.35 | 41.71 | 6,570.5 | 41.66 | -8.85 | -473.26 | 0 | 0 |
| 2025/05/27 | 349 | +2.5 | +0.72 | 281 | 9,795.92 | 90 | 32.05 | 3,138.3 | 32.04 | 3,139.05 | 32.04 | +0.75 | +83.33 | 0 | 0 |
| 2025/05/26 | 346.5 | -6.5 | -1.84 | 352 | 12,294.65 | 67 | 19.01 | 2,349.8 | 19.11 | 2,341.8 | 19.05 | -8 | -1,194.03 | 0 | 0 |
| 2025/05/23 | 353 | -6 | -1.67 | 330 | 11,742.01 | 153 | 46.38 | 5,457.5 | 46.48 | 5,448.25 | 46.4 | -9.25 | -604.58 | 0 | 0 |
| 2025/05/22 | 359 | +1 | +0.28 | 307 | 10,937.57 | 71 | 23.09 | 2,516.2 | 23.01 | 2,533.35 | 23.16 | +17.15 | +2,415.49 | 0 | 0 |
| 2025/05/21 | 358 | +8 | +2.29 | 342 | 12,067.92 | 57 | 16.69 | 1,994.8 | 16.53 | 2,016.4 | 16.71 | +21.6 | +3,789.47 | 0 | 0 |
| 2025/05/20 | 350 | +6.5 | +1.89 | 375 | 13,033.83 | 72 | 19.22 | 2,497.25 | 19.16 | 2,510.45 | 19.26 | +13.2 | +1,833.33 | 0 | 0 |
| 2025/05/19 | 343.5 | -10 | -2.83 | 421 | 14,592.01 | 149 | 35.41 | 5,172.4 | 35.45 | 5,189.2 | 35.56 | +16.8 | +1,127.52 | 0 | 0 |
| 2025/05/16 | 353.5 | -3.5 | -0.98 | 406 | 14,484.71 | 184 | 45.31 | 6,566.55 | 45.33 | 6,552.3 | 45.24 | -14.25 | -774.46 | 0 | 0 |
| 2025/05/15 | 357 | -1 | -0.28 | 631 | 22,419.85 | 264 | 41.87 | 9,361.9 | 41.76 | 9,401.95 | 41.94 | +40.05 | +1,517.05 | 0 | 0 |
| 2025/05/14 | 358 | +12 | +3.47 | 593 | 20,976.78 | 95 | 16.03 | 3,339.55 | 15.92 | 3,367.05 | 16.05 | +27.5 | +2,894.74 | 0 | 0 |
| 2025/05/13 | 346 | -3 | -0.86 | 320 | 11,153.11 | 96 | 29.96 | 3,337.5 | 29.92 | 3,351.7 | 30.05 | +14.2 | +1,479.17 | 0 | 0 |
| 2025/05/12 | 349 | +4 | +1.16 | 148 | 5,153.99 | 26 | 17.55 | 904.45 | 17.55 | 904.7 | 17.55 | +0.25 | +96.15 | 0 | 0 |
| 2025/05/09 | 345 | -7.5 | -2.13 | 335 | 11,584.52 | 153 | 45.74 | 5,306.4 | 45.81 | 5,295.65 | 45.71 | -10.75 | -702.61 | 0 | 0 |
| 2025/05/08 | 352.5 | +6.5 | +1.88 | 413 | 14,438.82 | 98 | 23.71 | 3,419.25 | 23.68 | 3,419.75 | 23.68 | +0.5 | +51.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
