4766
308
TWD-1.50 (-0.48%)
2026.02.06收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2026/02/05) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的39.27%。當日現股當沖之總損益為+3.5萬元、每張平均損益則為+443元。
開盤價
307
收盤價
308
當日範圍
301.5 - 311
成交張數
231
開盤價(昨)
305.5
收盤價(昨)
309.5
昨日範圍
305.5 - 314.5
成交張數(昨)
201
成交金額
7092.72萬
成交金額(昨)
6251.79萬
52週範圍
282 - 438.5
發行股數
1億
市值
371億
現股當沖－歷史逐日資訊
開盤價
307
收盤價
308
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 309.5 | +0 | +0 | 201 | 6,257.83 | 79 | 39.27 | 2,455.1 | 39.23 | 2,458.6 | 39.29 | +3.5 | +443.04 | 0 | 0 |
| 2026/02/04 | 309.5 | +5.5 | +1.81 | 200 | 6,146.22 | 23 | 11.47 | 702.95 | 11.44 | 705.8 | 11.48 | +2.85 | +1,239.13 | 0 | 0 |
| 2026/02/03 | 304 | -0.5 | -0.16 | 243 | 7,386.45 | 92 | 37.88 | 2,795.1 | 37.84 | 2,804.35 | 37.97 | +9.25 | +1,005.43 | 0 | 0 |
| 2026/02/02 | 304.5 | -6 | -1.93 | 402 | 12,248.64 | 121 | 30.13 | 3,690.8 | 30.13 | 3,694.5 | 30.16 | +3.7 | +305.79 | 0 | 0 |
| 2026/01/30 | 310.5 | -8 | -2.51 | 775 | 24,108.99 | 74 | 9.55 | 2,299.65 | 9.54 | 2,307.15 | 9.57 | +7.5 | +1,013.51 | 0 | 0 |
| 2026/01/29 | 318.5 | +0 | +0 | 317 | 10,045.21 | 106 | 33.47 | 3,366.75 | 33.52 | 3,367.75 | 33.53 | +1 | +94.34 | 0 | 0 |
| 2026/01/28 | 318.5 | -4.5 | -1.39 | 343 | 10,983.01 | 63 | 18.35 | 2,017.8 | 18.37 | 2,019.25 | 18.39 | +1.45 | +230.16 | 0 | 0 |
| 2026/01/27 | 323 | +1 | +0.31 | 531 | 17,218.83 | 208 | 39.21 | 6,757.95 | 39.25 | 6,760.55 | 39.26 | +2.6 | +125 | 0 | 0 |
| 2026/01/26 | 322 | +4.5 | +1.42 | 278 | 8,874.52 | 67 | 24.12 | 2,138.15 | 24.09 | 2,141.7 | 24.13 | +3.55 | +529.85 | 0 | 0 |
| 2026/01/23 | 317.5 | +0.5 | +0.16 | 282 | 8,979.51 | 60 | 21.27 | 1,910.45 | 21.28 | 1,916.05 | 21.34 | +5.6 | +933.33 | 0 | 0 |
| 2026/01/22 | 317 | -2.5 | -0.78 | 317 | 10,076.1 | 77 | 24.32 | 2,454.65 | 24.36 | 2,458.7 | 24.4 | +4.05 | +525.97 | 0 | 0 |
| 2026/01/21 | 319.5 | -3.5 | -1.08 | 311 | 9,903.93 | 111 | 35.74 | 3,545.95 | 35.8 | 3,544.5 | 35.79 | -1.45 | -130.63 | 0 | 0 |
| 2026/01/20 | 323 | +4 | +1.25 | 368 | 11,869.16 | 116 | 31.56 | 3,737.65 | 31.49 | 3,744 | 31.54 | +6.35 | +547.41 | 0 | 0 |
| 2026/01/19 | 319 | -2.5 | -0.78 | 394 | 12,672.1 | 99 | 25.14 | 3,193.45 | 25.2 | 3,195.2 | 25.21 | +1.75 | +176.77 | 0 | 0 |
| 2026/01/16 | 321.5 | -3.5 | -1.08 | 561 | 18,064.63 | 148 | 26.37 | 4,768.45 | 26.4 | 4,786.45 | 26.5 | +18 | +1,216.22 | 0 | 0 |
| 2026/01/15 | 325 | +0.5 | +0.15 | 295 | 9,581.04 | 77 | 26.06 | 2,497.45 | 26.07 | 2,502.6 | 26.12 | +5.15 | +668.83 | 0 | 0 |
| 2026/01/14 | 324.5 | +3.5 | +1.09 | 579 | 18,941.89 | 195 | 33.65 | 6,369.6 | 33.63 | 6,376.55 | 33.66 | +6.95 | +356.41 | 0 | 0 |
| 2026/01/13 | 321 | +0.5 | +0.16 | 431 | 13,799.18 | 174 | 40.41 | 5,574.3 | 40.4 | 5,586.35 | 40.48 | +12.05 | +692.53 | 0 | 0 |
| 2026/01/12 | 320.5 | -3.5 | -1.08 | 328 | 10,586.01 | 89 | 27.12 | 2,875.35 | 27.16 | 2,877.05 | 27.18 | +1.7 | +191.01 | 0 | 0 |
| 2026/01/09 | 324 | +2.5 | +0.78 | 367 | 11,840.57 | 80 | 21.8 | 2,582.65 | 21.81 | 2,580.6 | 21.79 | -2.05 | -256.25 | 0 | 0 |
| 2026/01/08 | 321.5 | +1.5 | +0.47 | 415 | 13,354.14 | 100 | 24.11 | 3,213.45 | 24.06 | 3,220.75 | 24.12 | +7.3 | +730 | 0 | 0 |
| 2026/01/07 | 320 | +2.5 | +0.79 | 300 | 9,606.73 | 39 | 12.99 | 1,244.1 | 12.95 | 1,247.9 | 12.99 | +3.8 | +974.36 | 0 | 0 |
| 2026/01/06 | 317.5 | +1 | +0.32 | 351 | 11,165.15 | 70 | 19.92 | 2,224.65 | 19.92 | 2,224.55 | 19.92 | -0.1 | -14.29 | 0 | 0 |
| 2026/01/05 | 316.5 | -1.5 | -0.47 | 506 | 16,094.9 | 174 | 34.39 | 5,546.7 | 34.46 | 5,548.85 | 34.48 | +2.15 | +123.56 | 0 | 0 |
| 2026/01/02 | 318 | +3.5 | +1.11 | 392 | 12,536.08 | 131 | 33.4 | 4,188.95 | 33.42 | 4,188.65 | 33.41 | -0.3 | -22.9 | 0 | 0 |
| 2025/12/31 | 314.5 | +0.5 | +0.16 | 254 | 7,941.2 | 59 | 23.26 | 1,846.4 | 23.25 | 1,847.5 | 23.26 | +1.1 | +186.44 | 0 | 0 |
| 2025/12/30 | 314 | -3.5 | -1.1 | 405 | 12,667.18 | 85 | 21 | 2,661.4 | 21.01 | 2,669.2 | 21.07 | +7.8 | +917.65 | 0 | 0 |
| 2025/12/29 | 317.5 | +4 | +1.28 | 315 | 9,940.91 | 54 | 17.15 | 1,701.65 | 17.12 | 1,707.65 | 17.18 | +6 | +1,111.11 | 0 | 0 |
| 2025/12/26 | 313.5 | -3.5 | -1.1 | 391 | 12,313.54 | 79 | 20.18 | 2,487.55 | 20.2 | 2,486.5 | 20.19 | -1.05 | -132.91 | 0 | 0 |
| 2025/12/19 | 325 | +5.5 | +1.72 | 224 | 7,268.71 | 56 | 25.03 | 1,815.6 | 24.98 | 1,817.45 | 25 | +1.85 | +330.36 | 0 | 0 |
| 2025/12/18 | 319.5 | +1.5 | +0.47 | 167 | 5,330.79 | 55 | 32.96 | 1,755.05 | 32.92 | 1,754.65 | 32.92 | -0.4 | -72.73 | 0 | 0 |
| 2025/12/17 | 318 | +4 | +1.27 | 217 | 6,902.16 | 71 | 32.76 | 2,259.75 | 32.74 | 2,261 | 32.76 | +1.25 | +176.06 | 0 | 0 |
| 2025/12/16 | 314 | -5 | -1.57 | 546 | 17,176.05 | 153 | 28.04 | 4,810.5 | 28.01 | 4,826.25 | 28.1 | +15.75 | +1,029.41 | 0 | 0 |
| 2025/12/15 | 319 | -2.5 | -0.78 | 372 | 11,878.33 | 138 | 37.15 | 4,412.35 | 37.15 | 4,422.1 | 37.23 | +9.75 | +706.52 | 0 | 0 |
| 2025/11/26 | 329 | +8 | +2.49 | 201 | 6,814.81 | 79 | 37.91 | 2,584.35 | 37.92 | 2,584.75 | 37.93 | +0.4 | +50.63 | 0 | 0 |
| 2025/11/25 | 321 | -0.5 | -0.16 | 164 | 5,275.27 | 46 | 28.04 | 1,480.65 | 28.07 | 1,484.15 | 28.13 | +3.5 | +760.87 | 0 | 0 |
| 2025/11/24 | 321.5 | +6.5 | +2.06 | 304 | 9,700.71 | 114 | 37.49 | 3,632.9 | 37.45 | 3,640.8 | 37.53 | +7.9 | +692.98 | 0 | 0 |
| 2025/11/21 | 315 | -8 | -2.48 | 341 | 10,792.14 | 121 | 35.53 | 3,839.6 | 35.58 | 3,841.65 | 35.6 | +2.05 | +169.42 | 0 | 0 |
| 2025/11/20 | 323 | +4 | +1.25 | 296 | 9,602.72 | 126 | 42.6 | 4,087.45 | 42.57 | 4,099.5 | 42.69 | +12.05 | +956.35 | 0 | 0 |
| 2025/11/19 | 319 | -3.5 | -1.09 | 344 | 11,024.18 | 119 | 34.56 | 3,808.85 | 34.55 | 3,818.4 | 34.64 | +9.55 | +802.52 | 0 | 0 |
| 2025/11/18 | 322.5 | -9 | -2.71 | 460 | 14,970.41 | 165 | 35.9 | 5,379.2 | 35.93 | 5,383.35 | 35.96 | +4.15 | +251.52 | 0 | 0 |
| 2025/11/17 | 331.5 | -5 | -1.49 | 292 | 9,770.18 | 120 | 41.07 | 4,009.3 | 41.04 | 4,018.65 | 41.13 | +9.35 | +779.17 | 0 | 0 |
| 2025/11/14 | 336.5 | -7 | -2.04 | 383 | 12,967.72 | 169 | 44.16 | 5,725.6 | 44.15 | 5,731.75 | 44.2 | +6.15 | +363.91 | 0 | 0 |
| 2025/11/13 | 343.5 | +1.5 | +0.44 | 246 | 8,443.82 | 86 | 35 | 2,950.15 | 34.94 | 2,960.05 | 35.06 | +9.9 | +1,151.16 | 0 | 0 |
| 2025/11/12 | 342 | -2.5 | -0.73 | 378 | 13,042.81 | 104 | 27.51 | 3,589.25 | 27.52 | 3,593.05 | 27.55 | +3.8 | +365.38 | 0 | 0 |
| 2025/11/11 | 344.5 | -10.5 | -2.96 | 551 | 19,326.96 | 151 | 27.39 | 5,314.9 | 27.5 | 5,317.05 | 27.51 | +2.15 | +142.38 | 0 | 0 |
| 2025/11/10 | 355 | +1.5 | +0.42 | 327 | 11,556.27 | 92 | 28.1 | 3,242.8 | 28.06 | 3,253.3 | 28.15 | +10.5 | +1,141.3 | 0 | 0 |
| 2025/11/07 | 353.5 | -4.5 | -1.26 | 518 | 18,403.53 | 190 | 36.68 | 6,759.55 | 36.73 | 6,762.35 | 36.74 | +2.8 | +147.37 | 0 | 0 |
| 2025/11/06 | 358 | -5.5 | -1.51 | 585 | 21,023.32 | 196 | 33.51 | 7,040.8 | 33.49 | 7,064.15 | 33.6 | +23.35 | +1,191.33 | 0 | 0 |
| 2025/11/05 | 363.5 | -4.5 | -1.22 | 563 | 20,481.12 | 248 | 44.03 | 9,016.05 | 44.02 | 9,034.45 | 44.11 | +18.4 | +741.94 | 0 | 0 |
| 2025/11/04 | 368 | +3 | +0.82 | 460 | 17,015.32 | 171 | 37.15 | 6,312.85 | 37.1 | 6,324.5 | 37.17 | +11.65 | +681.29 | 0 | 0 |
| 2025/11/03 | 365 | -2.5 | -0.68 | 329 | 12,088.46 | 79 | 23.98 | 2,903.5 | 24.02 | 2,906.1 | 24.04 | +2.6 | +329.11 | 0 | 0 |
| 2025/10/31 | 367.5 | +6 | +1.66 | 685 | 25,314.07 | 236 | 34.44 | 8,691.15 | 34.33 | 8,747 | 34.55 | +55.85 | +2,366.53 | 0 | 0 |
| 2025/10/30 | 361.5 | -6 | -1.63 | 477 | 17,335.42 | 161 | 33.76 | 5,846.35 | 33.72 | 5,859.7 | 33.8 | +13.35 | +829.19 | 0 | 0 |
| 2025/10/29 | 367.5 | -5.5 | -1.47 | 729 | 27,151.79 | 236 | 32.35 | 8,781.15 | 32.34 | 8,830.85 | 32.52 | +49.7 | +2,105.93 | 0 | 0 |
| 2025/10/28 | 373 | +4.5 | +1.22 | 395 | 14,686.75 | 127 | 32.12 | 4,716.2 | 32.11 | 4,715.95 | 32.11 | -0.25 | -19.69 | 0 | 0 |
| 2025/10/27 | 368.5 | +4.5 | +1.24 | 434 | 15,952.86 | 116 | 26.7 | 4,251.25 | 26.65 | 4,265.3 | 26.74 | +14.05 | +1,211.21 | 0 | 0 |
| 2025/10/23 | 364 | -4.5 | -1.22 | 261 | 9,534.66 | 37 | 14.18 | 1,354.5 | 14.21 | 1,353.15 | 14.19 | -1.35 | -364.86 | 0 | 0 |
| 2025/10/22 | 368.5 | +2.5 | +0.68 | 493 | 18,213.32 | 171 | 34.67 | 6,315.6 | 34.68 | 6,325 | 34.73 | +9.4 | +549.71 | 0 | 0 |
| 2025/10/21 | 366 | +0.5 | +0.14 | 526 | 19,285.96 | 115 | 21.86 | 4,212.5 | 21.84 | 4,221.9 | 21.89 | +9.4 | +817.39 | 0 | 0 |
| 2025/10/20 | 365.5 | +0.5 | +0.14 | 456 | 16,641.97 | 87 | 19.1 | 3,179.95 | 19.11 | 3,190 | 19.17 | +10.05 | +1,155.17 | 0 | 0 |
| 2025/10/17 | 365 | -8.5 | -2.28 | 606 | 22,253.2 | 137 | 22.6 | 5,039.8 | 22.65 | 5,034.7 | 22.62 | -5.1 | -372.26 | 0 | 0 |
| 2025/10/16 | 373.5 | +2 | +0.54 | 370 | 13,819.71 | 111 | 30.03 | 4,146.2 | 30 | 4,148.45 | 30.02 | +2.25 | +202.7 | 0 | 0 |
| 2025/10/15 | 371.5 | +6.5 | +1.78 | 595 | 21,981.01 | 202 | 33.97 | 7,462.85 | 33.95 | 7,478.2 | 34.02 | +15.35 | +759.9 | 1 | 0.17 |
| 2025/10/14 | 365 | -13 | -3.44 | 1,136 | 42,384.97 | 328 | 28.88 | 12,260 | 28.93 | 12,387.85 | 29.23 | +127.85 | +3,897.87 | 0 | 0 |
| 2025/10/13 | 378 | -4 | -1.05 | 585 | 22,087.45 | 172 | 29.42 | 6,472.45 | 29.3 | 6,499.2 | 29.42 | +26.75 | +1,555.23 | 0 | 0 |
| 2025/10/09 | 382 | -8.5 | -2.18 | 1,499 | 57,584.63 | 513 | 34.23 | 19,722.2 | 34.25 | 19,736.05 | 34.27 | +13.85 | +269.98 | 0 | 0 |
| 2025/10/08 | 390.5 | -4.5 | -1.14 | 509 | 19,976.33 | 221 | 43.43 | 8,679 | 43.45 | 8,683.9 | 43.47 | +4.9 | +221.72 | 0 | 0 |
| 2025/10/07 | 395 | +5.5 | +1.41 | 753 | 29,749.69 | 291 | 38.63 | 11,471.6 | 38.56 | 11,492.6 | 38.63 | +21 | +721.65 | 1 | 0.13 |
| 2025/10/03 | 389.5 | -6 | -1.52 | 1,368 | 53,701.06 | 366 | 26.76 | 14,383.65 | 26.78 | 14,437.45 | 26.88 | +53.8 | +1,469.95 | 0 | 0 |
| 2025/10/02 | 395.5 | +4 | +1.02 | 874 | 34,767.74 | 270 | 30.88 | 10,717.2 | 30.83 | 10,738.65 | 30.89 | +21.45 | +794.44 | 1 | 0.11 |
| 2025/10/01 | 391.5 | -1.5 | -0.38 | 684 | 26,766.01 | 214 | 31.28 | 8,369.6 | 31.27 | 8,381.95 | 31.32 | +12.35 | +577.1 | 0 | 0 |
| 2025/09/30 | 393 | -5.5 | -1.38 | 820 | 32,405.02 | 238 | 29.02 | 9,409.95 | 29.04 | 9,416.55 | 29.06 | +6.6 | +277.31 | 0 | 0 |
| 2025/09/26 | 398.5 | -7 | -1.73 | 1,376 | 54,928.76 | 529 | 38.43 | 21,115.3 | 38.44 | 21,127.7 | 38.46 | +12.4 | +234.4 | 0 | 0 |
| 2025/09/25 | 405.5 | -2.5 | -0.61 | 922 | 37,551.34 | 264 | 28.63 | 10,756.45 | 28.64 | 10,760.75 | 28.66 | +4.3 | +162.88 | 1 | 0.11 |
| 2025/09/24 | 408 | -8.5 | -2.04 | 1,336 | 55,287.79 | 609 | 45.59 | 25,216.1 | 45.61 | 25,246.3 | 45.66 | +30.2 | +495.89 | 0 | 0 |
| 2025/09/23 | 416.5 | -0.5 | -0.12 | 1,251 | 52,017.78 | 457 | 36.52 | 18,991.95 | 36.51 | 19,034.7 | 36.59 | +42.75 | +935.45 | 0 | 0 |
| 2025/09/22 | 417 | +9.5 | +2.33 | 1,717 | 71,766.34 | 508 | 29.58 | 21,173.85 | 29.5 | 21,195.8 | 29.53 | +21.95 | +432.09 | 0 | 0 |
| 2025/09/19 | 407.5 | +7.5 | +1.88 | 1,792 | 73,616.95 | 547 | 30.53 | 22,423.75 | 30.46 | 22,520.7 | 30.59 | +96.95 | +1,772.39 | 1 | 0.06 |
| 2025/09/18 | 400 | -3.5 | -0.87 | 1,336 | 53,460.01 | 366 | 27.4 | 14,659.85 | 27.42 | 14,690.45 | 27.48 | +30.6 | +836.07 | 0 | 0 |
| 2025/09/17 | 403.5 | -21 | -4.95 | 2,262 | 92,544.7 | 554 | 24.49 | 22,713.4 | 24.54 | 22,680.05 | 24.51 | -33.35 | -601.99 | 0 | 0 |
| 2025/09/16 | 424.5 | +20 | +4.94 | 2,414 | 100,813.56 | 832 | 34.47 | 34,615.05 | 34.34 | 34,751.7 | 34.47 | +136.65 | +1,642.43 | 0 | 0 |
| 2025/09/15 | 404.5 | +5.5 | +1.38 | 2,420 | 99,122.15 | 937 | 38.72 | 38,332.55 | 38.67 | 38,424.7 | 38.77 | +92.15 | +983.46 | 18 | 0.74 |
| 2025/09/12 | 399 | -0.5 | -0.13 | 921 | 36,932.94 | 296 | 32.12 | 11,868.65 | 32.14 | 11,889.95 | 32.19 | +21.3 | +719.59 | 0 | 0 |
| 2025/09/11 | 399.5 | -14.5 | -3.5 | 1,823 | 73,751.32 | 514 | 28.2 | 20,814.7 | 28.22 | 20,866.15 | 28.29 | +51.45 | +1,000.97 | 2 | 0.11 |
| 2025/09/10 | 414 | -0.5 | -0.12 | 1,122 | 46,517.11 | 452 | 40.28 | 18,723.1 | 40.25 | 18,777.25 | 40.37 | +54.15 | +1,198.01 | 1 | 0.09 |
| 2025/09/09 | 414.5 | -4.5 | -1.07 | 1,549 | 64,531.73 | 546 | 35.24 | 22,779.25 | 35.3 | 22,753.3 | 35.26 | -25.95 | -475.27 | 0 | 0 |
| 2025/09/08 | 419 | -11.5 | -2.67 | 1,971 | 83,403.42 | 719 | 36.48 | 30,427.55 | 36.48 | 30,478.6 | 36.54 | +51.05 | +710.01 | 0 | 0 |
| 2025/09/05 | 430.5 | +18.5 | +4.49 | 2,711 | 114,778.14 | 1,001 | 36.93 | 42,143.15 | 36.72 | 42,376.25 | 36.92 | +233.1 | +2,328.67 | 7 | 0.26 |
| 2025/09/04 | 412 | -26.5 | -6.04 | 2,941 | 124,051.6 | 1,176 | 39.99 | 49,521.05 | 39.92 | 49,552.1 | 39.94 | +31.05 | +264.03 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
