雙鍵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙鍵最新資券變化狀況

整理雙鍵最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融資餘額為151張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙鍵借券賣出餘額為51張。

開盤價

43.6

收盤價

44.45

當日範圍

43.6 - 44.45

成交張數

開盤價(昨)

43.6

收盤價(昨)

昨日範圍

43.6 - 44

成交張數(昨)

成交金額

61.45萬

成交金額(昨)

114.04萬

52週範圍

33.5 - 47.95

發行股數

8554萬

市值

38億

資券變化－當日

資料時間：2024/11/21

開盤價

43.6

收盤價

44.45

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	151	0
使用率	0.7%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.6

收盤價

44.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	44.45	+0.45	+1.02	14	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	7.29
11/20	44	+0.15	+0.34	26	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	7.55
11/19	43.85	+0.15	+0.34	29	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	17.05
11/18	43.7	-0.4	-0.91	19	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	5.24
11/15	44.1	-0.1	-0.23	25	0	1	0	-1	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	11.86
11/14	44.2	-0.7	-1.56	16	3	1	0	+2	152	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	12.5
11/13	44.9	+0.4	+0.9	23	0	0	0	+0	150	21,385	0.7	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	26.24
11/12	44.5	+0.2	+0.45	36	2	0	0	+2	150	21,385	0.7	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	0
11/11	44.3	+0	+0	34	0	0	0	+0	148	21,385	0.69	0	0	0	+0	0	0	1	1	0	+0	51	9	0	0	0	2.98
11/08	44.3	-1.4	-3.06	31	1	5	0	-4	148	21,385	0.69	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	9.65
11/07	45.7	-0.4	-0.87	13	0	0	0	+0	152	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	7.6
11/06	46.1	+0.7	+1.54	13	2	0	0	+2	152	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	10	0	0	0	0
11/05	45.4	-1.1	-2.37	18	0	0	0	+0	150	21,385	0.7	0	0	0	+0	0	0	1	0	0	+1	51	10	0	0	0	0
11/04	46.5	+0	+0	6	6	0	0	+6	150	21,385	0.7	0	0	0	+0	0	0	0	1	0	-1	50	10	0	0	0	0
11/01	46.5	+1	+2.2	43	0	0	0	+0	144	21,385	0.67	0	0	0	+0	0	0	1	0	0	+1	51	10	0	0	0	6.96
10/30	45.5	-0.1	-0.22	3	0	1	0	-1	144	21,385	0.67	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	0
10/29	45.6	-1.4	-2.98	19	1	0	0	+1	145	21,385	0.68	0	0	0	+0	0	0	2	0	0	+2	50	10	0	0	0	31.58
10/28	47	+1.2	+2.62	31	0	1	0	-1	144	21,385	0.67	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
10/25	45.8	-0.4	-0.87	17	1	0	0	+1	145	21,385	0.68	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
10/24	46.2	-0.8	-1.7	23	3	1	0	+2	144	21,385	0.67	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	8.7
10/23	47	-0.25	-0.53	12	2	0	0	+2	142	21,385	0.66	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
10/22	47.25	-0.6	-1.25	19	1	3	0	-2	140	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	5.39
10/21	47.85	+0.15	+0.31	43	0	2	0	-2	142	21,385	0.66	0	0	0	+0	0	0	3	0	0	+3	48	10	0	0	0	9.37
10/18	47.7	+0.75	+1.6	50	6	0	0	+6	144	21,385	0.67	0	0	0	+0	0	0	2	0	0	+2	45	10	0	0	0	20.12
10/17	46.95	-0.65	-1.37	8	0	0	0	+0	138	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
10/16	47.6	-0.35	-0.73	45	3	3	0	+0	138	21,385	0.65	0	0	0	+0	0	0	1	0	0	+1	43	10	0	0	0	13.43
10/15	47.95	+0.05	+0.1	67	9	2	0	+7	138	21,385	0.65	0	0	0	+0	0	0	2	0	0	+2	42	10	1	1.5	0	24.06
10/14	47.9	+2.4	+5.27	82	1	2	0	-1	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	4.89
10/11	45.5	+0.5	+1.11	18	2	0	0	+2	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
10/09	45	-0.2	-0.44	4	0	0	0	+0	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
10/08	45.2	-0.7	-1.53	15	0	0	0	+0	130	21,385	0.61	0	0	0	+0	0	0	1	0	0	+1	40	9	0	0	0	0
10/07	45.9	+0.15	+0.33	47	2	2	0	+0	130	21,385	0.61	0	0	0	+0	0	0	1	0	0	+1	39	9	0	0	0	4.23
10/04	45.75	-0.1	-0.22	20	0	0	0	+0	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	9.99
10/01	45.85	+1	+2.23	89	2	3	0	-1	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	9
09/30	44.85	+0.3	+0.67	35	0	0	0	+0	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	2.89
09/27	44.55	+0.05	+0.11	15	0	0	0	+0	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	20.16
09/26	44.5	-0.15	-0.34	56	1	3	0	-2	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	14.34
09/25	44.65	+0.15	+0.34	14	0	0	0	+0	133	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	14.06
09/24	44.5	+0.1	+0.23	34	0	0	0	+0	133	21,385	0.62	0	0	0	+0	0	0	1	0	0	+1	38	7	0	0	0	0
09/23	44.4	-0.45	-1	27	0	19	0	-19	133	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	7.31
09/20	44.85	+0.15	+0.34	90	28	6	0	+22	152	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	25.5
09/19	44.7	+0.55	+1.25	44	0	0	0	+0	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	4.54
09/18	44.15	-0.15	-0.34	24	0	2	0	-2	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	4.14
09/16	44.3	+0.8	+1.84	2	0	0	0	+0	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	48.57
09/13	43.5	-0.3	-0.68	3	0	0	0	+0	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	32.57
09/12	43.8	+1	+2.34	28	0	2	0	-2	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
09/11	42.8	-0.9	-2.06	38	0	0	0	+0	134	21,385	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	2.65
09/10	43.7	-0.1	-0.23	26	0	0	0	+0	134	21,385	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	7.69
09/09	43.8	+0	+0	18	0	0	0	+0	134	21,385	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	11.11
09/06	43.8	+0.3	+0.69	32	5	16	0	-11	134	21,385	0.63	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	3.12
09/05	43.5	-0.05	-0.11	35	0	5	0	-5	145	21,385	0.68	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
09/04	43.55	-0.9	-2.02	29	1	0	0	+1	150	21,385	0.7	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	34.42
09/03	44.45	+0	+0	20	0	2	0	-2	149	21,385	0.7	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
09/02	44.45	+0.2	+0.45	19	1	1	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
08/30	44.25	+0.1	+0.23	16	0	0	1	-1	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	6.23
08/29	44.15	-0.1	-0.23	12	2	0	0	+2	152	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	17.13
08/28	44.25	-0.15	-0.34	16	2	3	0	-1	150	21,385	0.7	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
08/27	44.4	+0.9	+2.07	31	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	3.19
08/26	43.5	+0.2	+0.46	5	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
08/23	43.3	+0.8	+1.88	39	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	5.13
08/22	42.5	-0.2	-0.47	16	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	0
08/21	42.7	-0.3	-0.7	11	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	1	0	0	+1	37	7	0	0	0	0
08/20	43	+0.6	+1.42	10	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	7	0	0	0	0
08/19	42.4	+0.65	+1.56	11	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	18.17
08/16	41.75	-0.35	-0.83	16	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	8	0	0	0	25
08/15	42.1	+0.15	+0.36	11	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
08/14	41.95	-0.55	-1.29	18	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	10.87
08/13	42.5	+1	+2.41	19	2	4	0	-2	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	21.46
08/12	41.5	-0.1	-0.24	22	0	0	0	+0	153	21,385	0.72	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	9.05
08/09	41.6	-0.35	-0.83	11	1	1	0	+0	153	21,385	0.72	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	27.17
08/08	41.95	-1.05	-2.44	5	0	0	0	+0	153	21,385	0.72	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	18.59
08/07	43	+1.5	+3.61	33	0	1	0	-1	153	21,385	0.72	0	0	0	+0	0	0	0	0	0	+0	36	9	0	0	0	0
08/06	41.5	+0.1	+0.24	32	0	1	0	-1	154	21,385	0.72	0	0	0	+0	0	0	1	0	0	+1	36	9	0	0	0	3.09
08/05	41.4	-1.8	-4.17	70	0	1	0	-1	155	21,385	0.72	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	17.14
08/02	43.2	-2.15	-4.74	23	1	6	0	-5	156	21,385	0.73	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	21.74
08/01	45.35	+1.05	+2.37	58	3	0	0	+3	161	21,385	0.75	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	8.57
07/31	44.3	+0.45	+1.03	3	1	0	0	+1	158	21,385	0.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	66.67
07/30	43.85	+0.45	+1.04	25	0	0	0	+0	157	21,385	0.73	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	7.98
07/29	43.4	-0.8	-1.81	33	0	2	0	-2	157	21,385	0.73	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	11.95
07/26	44.2	-0.2	-0.45	13	1	0	0	+1	159	21,385	0.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	7.69
07/23	44.4	+0.2	+0.45	20	0	0	0	+0	158	21,385	0.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	10
07/22	44.2	-0.35	-0.79	19	0	3	0	-3	158	21,385	0.74	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	10.53
07/19	44.55	-0.95	-2.09	25	0	3	0	-3	161	21,385	0.75	0	0	0	+0	0	0	0	0	0	+0	35	10	0	0	0	7.85
07/18	45.5	+0.6	+1.34	27	0	0	0	+0	164	21,385	0.77	0	0	0	+0	0	0	0	0	0	+0	35	11	0	0	0	0
07/17	44.9	+1.15	+2.63	14	0	3	0	-3	164	21,385	0.77	0	0	0	+0	0	0	0	0	0	+0	35	12	0	0	0	14.08
07/16	43.75	+0.15	+0.34	42	3	3	0	+0	167	21,385	0.78	0	0	0	+0	0	0	0	0	0	+0	35	15	0	0	0	9.43
07/15	43.6	+0.35	+0.81	18	0	1	0	-1	167	21,385	0.78	0	0	0	+0	0	0	0	0	0	+0	35	17	0	0	0	5.7
07/12	43.25	-1.1	-2.48	14	0	0	0	+0	168	21,385	0.79	0	0	0	+0	0	0	0	0	0	+0	35	19	0	0	0	0
07/11	44.35	-0.85	-1.88	74	2	6	0	-4	168	21,385	0.79	0	0	0	+0	0	0	0	0	0	+0	35	19	0	0	0	35.15
07/10	45.2	+1	+2.26	42	5	0	0	+5	172	21,385	0.8	0	0	0	+0	0	0	0	0	0	+0	35	19	0	0	0	7.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務