雙鍵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙鍵最新資券變化狀況

整理雙鍵最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融資餘額為110張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙鍵借券賣出餘額為60張。

開盤價

41.4

收盤價

42.3

當日範圍

41.4 - 42.3

成交張數

開盤價(昨)

41.4

收盤價(昨)

41.4

昨日範圍

41.4 - 41.4

成交張數(昨)

成交金額

50.33萬

成交金額(昨)

4.12萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

36億

資券變化－當日

資料時間：2025/07/10

開盤價

41.4

收盤價

42.3

成交張數

07/10當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	110	0
使用率	0.5%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/10當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/07/10

開盤價

41.4

收盤價

42.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	41.4	+0	+0	1	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/09	41.4	-1.1	-2.59	10	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	29.56
2025/07/08	42.5	+0	+0	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/07	42.5	-0.5	-1.16	7	4	4	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/04	43	-0.2	-0.46	10	1	0	0	+1	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	10
2025/07/03	43.2	-1.35	-3.03	8	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	24.96
2025/07/02	44.55	+1.5	+3.48	1	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	100
2025/07/01	43.05	-0.4	-0.92	43	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	3	0	-3	60	3	0	0	0	4.65
2025/06/30	43.45	-0.05	-0.11	6	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	16.67
2025/06/27	43.5	+0.95	+2.23	9	1	2	0	-1	109	21,385	0.51	0	0	0	+0	0	0	2	0	0	+2	63	3	0	0	0	11.5
2025/06/26	42.55	+0.15	+0.35	11	0	2	0	-2	110	21,385	0.51	0	0	0	+0	0	0	2	0	0	+2	61	3	0	0	0	9.03
2025/06/25	42.4	+0	+0	7	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/24	42.4	-0.05	-0.12	6	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/23	42.45	-0.4	-0.93	9	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/20	42.85	+0.15	+0.35	15	1	1	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	20
2025/06/19	42.7	-0.15	-0.35	7	1	1	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.29
2025/06/18	42.85	-0.6	-1.38	15	3	1	0	+2	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	13.33
2025/06/17	43.45	-0.5	-1.14	18	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	5.55
2025/06/16	43.95	+0.1	+0.23	7	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.28
2025/06/13	43.85	-0.15	-0.34	3	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	33.33
2025/06/12	44	+0.35	+0.8	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	25
2025/06/11	43.65	-1.2	-2.68	10	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	29.96
2025/06/10	44.85	+0.95	+2.16	6	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/09	43.9	-0.55	-1.24	7	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	57.1
2025/06/06	44.45	-0.45	-1	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	25
2025/06/05	44.9	+0.4	+0.9	3	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/06/04	44.5	-0.15	-0.34	7	2	0	0	+2	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.29
2025/06/03	44.65	+1.05	+2.41	5	1	0	0	+1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	19.47
2025/06/02	43.6	-1.4	-3.11	7	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	28.28
2025/05/29	45	+0.35	+0.78	2	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/05/28	44.65	+0.25	+0.56	12	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	57.85
2025/05/27	44.4	-0.45	-1	12	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	0
2025/05/26	44.85	+0.4	+0.9	14	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	14.17
2025/05/23	44.45	+0.2	+0.45	7	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	28.57
2025/05/22	44.25	-0.55	-1.23	6	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/21	44.8	+0.2	+0.45	10	0	1	1	-2	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/20	44.6	-0.35	-0.78	21	1	0	0	+1	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	14.29
2025/05/19	44.95	+1.4	+3.21	14	1	0	0	+1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	7.14
2025/05/16	43.55	+0	+0	13	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/15	43.55	-0.05	-0.11	6	0	1	0	-1	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/14	43.6	+0.45	+1.04	14	0	0	0	+0	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/13	43.15	+0.65	+1.53	5	0	0	0	+0	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	77.58
2025/05/12	42.5	+1.7	+4.17	25	0	1	0	-1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	3.94
2025/05/09	40.8	-0.65	-1.57	13	0	1	0	-1	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/08	41.45	+0.95	+2.35	1	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	98.14
2025/05/07	40.5	+0.1	+0.25	20	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	5.11
2025/05/06	40.4	-0.05	-0.12	8	2	1	0	+1	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	13.12
2025/05/05	40.45	-2.05	-4.82	25	3	2	0	+1	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	15.79
2025/05/02	42.5	+1.1	+2.66	35	2	0	0	+2	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	20
2025/04/30	41.4	+2.3	+5.88	30	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	3.37
2025/04/29	39.1	-0.1	-0.26	1	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/28	39.2	+0.2	+0.51	5	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/25	39	+0	+0	17	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/24	39	+0.25	+0.65	10	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/23	38.75	+0.2	+0.52	2	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	46.27
2025/04/22	38.55	-0.3	-0.77	1	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/21	38.85	-0.4	-1.02	1	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/18	39.25	+0.25	+0.64	29	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	23.97
2025/04/17	39	-0.2	-0.51	51	0	0	0	+0	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	17.65
2025/04/16	39.2	+0.2	+0.51	48	1	2	0	-1	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	4.15
2025/04/15	39	+2.7	+7.44	17	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	5.81
2025/04/14	36.3	+0.2	+0.55	14	1	0	0	+1	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	21.32
2025/04/11	36.1	-0.5	-1.37	42	0	0	4	-4	106	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	16.66
2025/04/10	36.6	+3.3	+9.91	61	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/09	33.3	-3.7	-10	62	4	22	0	-18	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/08	37	-3.5	-8.64	32	0	8	0	-8	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	12.5
2025/04/07	40.5	-4.5	-10	6	0	0	0	+0	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/02	45	+0	+0	17	0	0	0	+0	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/04/01	45	+0	+0	33	0	0	0	+0	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/31	45	-0.1	-0.22	46	5	0	0	+5	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	8.67
2025/03/28	45.1	-0.5	-1.1	21	0	1	0	-1	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	9.65
2025/03/27	45.6	+0.3	+0.66	23	6	2	0	+4	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/26	45.3	-0.2	-0.44	13	4	4	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/25	45.5	-0.25	-0.55	6	1	0	0	+1	128	21,385	0.6	0	0	0	+0	0	0	0	1	0	-1	59	6	0	0	0	0
2025/03/24	45.75	-0.45	-0.97	19	2	1	0	+1	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	5.24
2025/03/21	46.2	-0.95	-2.01	6	0	0	0	+0	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/03/20	47.15	+1.3	+2.84	35	0	2	0	-2	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	5.77
2025/03/19	45.85	-0.45	-0.97	8	0	0	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/03/18	46.3	-0.15	-0.32	12	2	0	0	+2	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	8.32
2025/03/17	46.45	-0.55	-1.17	17	1	0	0	+1	126	21,385	0.59	0	0	0	+0	0	0	1	0	0	+1	60	6	0	0	0	17.65
2025/03/14	47	+1.5	+3.3	30	0	1	0	-1	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	20.23
2025/03/13	45.5	-0.5	-1.09	8	0	0	0	+0	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/12	46	+0.2	+0.44	42	2	0	0	+2	126	21,385	0.59	0	0	0	+0	0	0	1	0	0	+1	59	6	0	0	0	23.71
2025/03/11	45.8	-0.7	-1.51	40	2	0	0	+2	124	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	9.99
2025/03/10	46.5	-0.2	-0.43	20	1	4	0	-3	122	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/07	46.7	+0	+0	9	2	0	0	+2	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/06	46.7	-0.15	-0.32	11	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/05	46.85	+0.25	+0.54	14	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	7.14
2025/03/04	46.6	-0.2	-0.43	30	4	4	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	0
2025/03/03	46.8	-0.75	-1.58	35	2	0	0	+2	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務