TWD

+5.50 (9.87%)

2025.11.26收盤

雙鍵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙鍵最新資券變化狀況

整理雙鍵最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+21張，其中買進44張、賣出23張、現償0張。累積至收盤雙鍵融資餘額為769張，狀態為「連5減-連3增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤雙鍵融券餘額為18張，狀態為「減-連2增」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤雙鍵借券賣出餘額為103張。

開盤價

61.2

收盤價

61.2

當日範圍

61.2 - 61.2

成交張數

259

開盤價(昨)

52.9

收盤價(昨)

55.7

昨日範圍

51.8 - 55.7

成交張數(昨)

256

成交金額

1585.08萬

成交金額(昨)

1380.55萬

52週範圍

33.3 - 80.5

發行股數

8554萬

市值

52億

資券變化－當日

資料時間：2025/11/26

開盤價

61.2

收盤價

61.2

成交張數

259

11/26當日	融資(張)	融券(張
買進	44	0
賣出	23	3
現償	0	0
增減	+21	+3
餘額	769	18
使用率	3.6%	0.1%
連增連減	連5減→連3增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	2.3%
券資比連增連減	連5無-連25增

11/26當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	103
次日限額	188

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

61.2

收盤價

61.2

成交張數

259

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	61.2	+5.5	+9.87	259	44	23	0	+21	769	21,385	3.6	0	3	0	+3	18	0.08	0	8	0	-8	103	188	0	0	2.34	4.97
2025/11/25	55.7	+5	+9.86	256	54	31	0	+23	748	21,385	3.5	0	7	0	+7	15	0.07	2	7	0	-5	111	185	0	0	2.01	22.65
2025/11/24	50.7	-1.8	-3.43	644	51	17	1	+33	725	21,385	3.39	4	1	0	-3	8	0.04	0	0	0	+0	116	183	0	0	1.1	32.75
2025/11/21	52.5	-2.4	-4.37	259	31	48	0	-17	692	21,385	3.24	0	4	0	+4	11	0.05	0	25	0	-25	116	177	0	0	1.59	18.12
2025/11/20	54.9	-0.3	-0.54	433	53	83	0	-30	709	21,385	3.32	0	0	0	+0	7	0.03	1	0	0	+1	141	174	0	0	0.99	42.94
2025/11/19	55.2	-2.2	-3.83	606	49	85	0	-36	739	21,385	3.46	30	0	0	-30	7	0.03	2	0	0	+2	140	170	0	0	0.95	52.46
2025/11/18	57.4	-6.3	-9.89	910	100	110	0	-10	775	21,385	3.62	8	0	0	-8	37	0.17	0	0	0	+0	138	164	0	0	4.77	32.32
2025/11/17	63.7	-7	-9.9	1,419	200	173	43	-16	785	21,385	3.67	5	37	0	+32	45	0.21	66	17	0	+49	138	155	1	0.07	5.73	40.52
2025/11/14	70.7	+2	+2.91	2,988	294	221	0	+73	801	21,385	3.75	1	7	0	+6	13	0.06	17	0	0	+17	89	141	10	0.33	1.62	58.44
2025/11/13	68.7	+6.2	+9.92	776	121	2	0	+119	728	21,385	3.4	0	1	0	+1	7	0.03	0	0	0	+0	72	111	0	0	0.96	39.05
2025/11/12	62.5	-1.7	-2.65	147	12	22	0	-10	609	21,385	2.85	0	0	0	+0	6	0.03	0	0	0	+0	72	104	3	2.04	0.99	--
2025/11/11	64.2	+0.6	+0.94	178	1	39	0	-38	619	21,385	2.89	4	0	0	-4	6	0.03	0	0	0	+0	72	102	22	12.37	0.97	--
2025/11/10	63.6	-6.3	-9.01	287	25	69	0	-44	657	21,385	3.07	2	0	0	-2	10	0.05	0	0	0	+0	72	101	11	3.84	1.52	--
2025/11/07	69.9	-1.9	-2.65	77	3	4	0	-1	701	21,385	3.28	1	0	52	-53	12	0.06	0	0	0	+0	72	98	4	5.2	1.71	--
2025/11/06	71.8	+1.1	+1.56	214	7	48	0	-41	702	21,385	3.28	6	0	1	-7	65	0.3	0	0	0	+0	72	98	5	2.34	9.26	--
2025/11/05	70.7	+3.6	+5.37	229	7	39	0	-32	743	21,385	3.47	1	0	63	-64	72	0.34	0	0	0	+0	72	96	2	0.87	9.69	--
2025/11/04	67.1	-3.9	-5.49	269	29	75	0	-46	775	21,385	3.62	3	6	21	-18	136	0.64	0	0	0	+0	72	93	1	0.37	17.55	--
2025/11/03	71	-2.5	-3.4	190	26	55	3	-32	821	21,385	3.84	1	0	16	-17	154	0.72	0	15	0	-15	72	91	6	3.16	18.76	--
2025/10/31	73.5	+2	+2.8	298	38	26	0	+12	853	21,385	3.99	0	0	22	-22	171	0.8	0	0	0	+0	87	89	6	2.01	20.05	--
2025/10/30	71.5	-4.5	-5.92	348	34	115	0	-81	841	21,385	3.93	25	2	1	-24	193	0.9	0	0	0	+0	87	86	2	0.58	22.95	--
2025/10/29	76	-4.5	-5.59	651	74	156	0	-82	922	21,385	4.31	51	18	0	-33	217	1.01	9	0	0	+9	87	83	80	12.3	23.54	--
2025/10/28	80.5	+3.9	+5.09	922	142	53	0	+89	1,004	21,385	4.69	10	99	0	+89	250	1.17	0	0	0	+0	78	77	47	5.1	24.9	--
2025/10/27	76.6	+6.9	+9.9	699	126	49	0	+77	915	21,385	4.28	0	71	0	+71	161	0.75	0	11	0	-11	78	68	10	1.43	17.6	--
2025/10/23	69.7	+6.3	+9.94	1,572	340	69	0	+271	838	21,385	3.92	1	85	0	+84	90	0.42	11	0	0	+11	89	61	2	0.13	10.74	39.51
2025/10/22	63.4	+3.9	+6.55	1,979	214	133	0	+81	567	21,385	2.65	0	6	0	+6	6	0.03	12	0	0	+12	78	45	3	0.15	1.06	53.01
2025/10/21	59.5	+5.4	+9.98	1,839	373	17	0	+356	486	21,385	2.27	0	0	0	+0	0	0	3	0	0	+3	66	25	0	0	0	45.07
2025/10/20	54.1	+4.9	+9.96	143	0	0	0	+0	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2025/10/17	49.2	+4.45	+9.94	52	2	1	0	+1	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	0
2025/10/16	44.75	+4.05	+9.95	89	13	1	0	+12	129	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	63	5	0	0	0	2.24
2025/10/15	40.7	-0.3	-0.73	30	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	6.68
2025/10/14	41	-0.4	-0.97	24	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	4.14
2025/10/13	41.4	+0.6	+1.47	6	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	0
2025/10/09	40.8	+0.4	+0.99	32	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	63	4	0	0	0	9.46
2025/10/08	40.4	-0.45	-1.1	14	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	1	0	0	+1	63	4	0	0	0	28.33
2025/10/07	40.85	-0.15	-0.37	18	0	2	0	-2	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	22.09
2025/10/03	41	+0	+0	7	0	0	0	+0	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/10/02	41	+0.2	+0.49	25	4	2	2	+0	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/10/01	40.8	-0.2	-0.49	12	0	0	0	+0	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/30	41	+0	+0	17	0	0	0	+0	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/26	41	+0.2	+0.49	18	2	0	0	+2	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	5.41
2025/09/25	40.8	-0.4	-0.97	8	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	13.18
2025/09/24	41.2	-0.2	-0.48	16	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	6.25
2025/09/23	41.4	+0.15	+0.36	27	2	8	0	-6	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/09/22	41.25	-0.25	-0.6	14	0	1	0	-1	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/19	41.5	+0.8	+1.97	16	2	3	0	-1	124	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/18	40.7	+0.65	+1.62	10	2	0	0	+2	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/17	40.05	+0	+0	14	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/16	40.05	+0.05	+0.12	17	8	8	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/15	40	-0.1	-0.25	10	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/12	40.1	-0.15	-0.37	21	2	2	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/11	40.25	-0.05	-0.12	1	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/10	40.3	+0	+0	31	11	5	0	+6	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/09	40.3	+0	+0	17	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/08	40.3	-0.6	-1.47	8	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/05	40.9	+0.15	+0.37	2	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	49.38
2025/09/04	40.75	+1.35	+3.43	1	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	72.94
2025/09/03	39.4	+0	+0	5	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	18.48
2025/09/02	39.4	-0.4	-1.01	14	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/01	39.8	-0.1	-0.25	3	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/29	39.9	+0.4	+1.01	3	0	1	0	-1	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/28	39.5	-0.3	-0.75	5	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/27	39.8	+0	+0	26	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	3.79
2025/08/26	39.8	+0.25	+0.63	7	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	42.86
2025/08/25	39.55	-0.05	-0.13	29	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	6.82
2025/08/22	39.6	-0.8	-1.98	37	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	8.1
2025/08/21	40.4	-0.35	-0.86	25	2	0	0	+2	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	7.99
2025/08/20	40.75	-0.7	-1.69	19	3	0	0	+3	116	21,385	0.54	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	10.5
2025/08/19	41.45	-0.25	-0.6	9	0	0	0	+0	113	21,385	0.53	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	11.11
2025/08/18	41.7	-0.1	-0.24	5	2	0	0	+2	113	21,385	0.53	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/15	41.8	-0.2	-0.48	24	2	0	0	+2	111	21,385	0.52	0	0	0	+0	0	0	0	1	0	-1	62	2	0	0	0	8.32
2025/08/14	42	+0.45	+1.08	25	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	20
2025/08/13	41.55	-1.35	-3.15	30	2	12	0	-10	109	21,385	0.51	0	0	0	+0	0	0	1	0	0	+1	63	2	0	0	0	9.97
2025/08/12	42.9	+2.1	+5.15	17	8	0	0	+8	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	11.67
2025/08/11	40.8	-0.4	-0.97	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/08	41.2	+0.75	+1.85	4	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	50
2025/08/07	40.45	+0	+0	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/06	40.45	-0.05	-0.12	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/05	40.5	-0.05	-0.12	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/04	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/01	40.55	-0.7	-1.7	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	1	0	0	+1	62	2	0	0	0	12.39
2025/07/31	41.25	+0.55	+1.35	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	100
2025/07/30	40.7	-0.25	-0.61	5	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/29	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/28	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/25	41.25	+0	+0	2	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	1	0	0	+1	61	3	0	0	0	50
2025/07/24	41.25	+0.25	+0.61	3	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	33.33
2025/07/23	41	+0.4	+0.99	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/22	40.6	-0.65	-1.58	3	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	33.29
2025/07/21	41.25	+0.3	+0.73	14	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	28.06
2025/07/18	40.95	+0.2	+0.49	6	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	16.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務