雙鍵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙鍵最新資券變化狀況

整理雙鍵最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤雙鍵融資餘額為123張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙鍵借券賣出餘額為62張。

開盤價

40.1

收盤價

40.1

當日範圍

40 - 40.3

成交張數

開盤價(昨)

40.25

收盤價(昨)

40.25

昨日範圍

40.25 - 40.25

成交張數(昨)

成交金額

84.42萬

成交金額(昨)

4.03萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

34億

資券變化－當日

資料時間：2025/09/12

開盤價

40.1

收盤價

40.1

成交張數

09/12當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	123	0
使用率	0.6%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

40.1

收盤價

40.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	40.1	-0.15	-0.37	21	2	2	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/11	40.25	-0.05	-0.12	1	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/10	40.3	+0	+0	31	11	5	0	+6	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	0
2025/09/09	40.3	+0	+0	17	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/08	40.3	-0.6	-1.47	8	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/05	40.9	+0.15	+0.37	2	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	49.38
2025/09/04	40.75	+1.35	+3.43	1	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	72.94
2025/09/03	39.4	+0	+0	5	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	18.48
2025/09/02	39.4	-0.4	-1.01	14	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/09/01	39.8	-0.1	-0.25	3	0	0	0	+0	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/29	39.9	+0.4	+1.01	3	0	1	0	-1	117	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/28	39.5	-0.3	-0.75	5	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	0
2025/08/27	39.8	+0	+0	26	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	3.79
2025/08/26	39.8	+0.25	+0.63	7	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	42.86
2025/08/25	39.55	-0.05	-0.13	29	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	6.82
2025/08/22	39.6	-0.8	-1.98	37	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	8.1
2025/08/21	40.4	-0.35	-0.86	25	2	0	0	+2	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	7.99
2025/08/20	40.75	-0.7	-1.69	19	3	0	0	+3	116	21,385	0.54	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	10.5
2025/08/19	41.45	-0.25	-0.6	9	0	0	0	+0	113	21,385	0.53	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	11.11
2025/08/18	41.7	-0.1	-0.24	5	2	0	0	+2	113	21,385	0.53	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/15	41.8	-0.2	-0.48	24	2	0	0	+2	111	21,385	0.52	0	0	0	+0	0	0	0	1	0	-1	62	2	0	0	0	8.32
2025/08/14	42	+0.45	+1.08	25	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	20
2025/08/13	41.55	-1.35	-3.15	30	2	12	0	-10	109	21,385	0.51	0	0	0	+0	0	0	1	0	0	+1	63	2	0	0	0	9.97
2025/08/12	42.9	+2.1	+5.15	17	8	0	0	+8	119	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	11.67
2025/08/11	40.8	-0.4	-0.97	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/08	41.2	+0.75	+1.85	4	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	50
2025/08/07	40.45	+0	+0	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/06	40.45	-0.05	-0.12	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/05	40.5	-0.05	-0.12	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/04	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	62	2	0	0	0	0
2025/08/01	40.55	-0.7	-1.7	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	1	0	0	+1	62	2	0	0	0	12.39
2025/07/31	41.25	+0.55	+1.35	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	100
2025/07/30	40.7	-0.25	-0.61	5	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/29	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/28	--	--	--	--	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	0
2025/07/25	41.25	+0	+0	2	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	1	0	0	+1	61	3	0	0	0	50
2025/07/24	41.25	+0.25	+0.61	3	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	33.33
2025/07/23	41	+0.4	+0.99	1	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/22	40.6	-0.65	-1.58	3	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	33.29
2025/07/21	41.25	+0.3	+0.73	14	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	28.06
2025/07/18	40.95	+0.2	+0.49	6	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	16.67
2025/07/17	40.75	-0.2	-0.49	2	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/16	40.95	+0.3	+0.74	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	25
2025/07/15	40.65	-0.95	-2.28	39	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	10.23
2025/07/14	41.6	-0.7	-1.65	8	0	0	0	+0	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/11	42.3	+0.9	+2.17	12	1	0	0	+1	111	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/10	41.4	+0	+0	1	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/09	41.4	-1.1	-2.59	10	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	29.56
2025/07/08	42.5	+0	+0	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/07	42.5	-0.5	-1.16	7	4	4	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	0
2025/07/04	43	-0.2	-0.46	10	1	0	0	+1	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	10
2025/07/03	43.2	-1.35	-3.03	8	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	24.96
2025/07/02	44.55	+1.5	+3.48	1	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	60	3	0	0	0	100
2025/07/01	43.05	-0.4	-0.92	43	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	3	0	-3	60	3	0	0	0	4.65
2025/06/30	43.45	-0.05	-0.11	6	0	0	0	+0	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	63	3	0	0	0	16.67
2025/06/27	43.5	+0.95	+2.23	9	1	2	0	-1	109	21,385	0.51	0	0	0	+0	0	0	2	0	0	+2	63	3	0	0	0	11.5
2025/06/26	42.55	+0.15	+0.35	11	0	2	0	-2	110	21,385	0.51	0	0	0	+0	0	0	2	0	0	+2	61	3	0	0	0	9.03
2025/06/25	42.4	+0	+0	7	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/24	42.4	-0.05	-0.12	6	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/23	42.45	-0.4	-0.93	9	0	0	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/20	42.85	+0.15	+0.35	15	1	1	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	20
2025/06/19	42.7	-0.15	-0.35	7	1	1	0	+0	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.29
2025/06/18	42.85	-0.6	-1.38	15	3	1	0	+2	112	21,385	0.52	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	13.33
2025/06/17	43.45	-0.5	-1.14	18	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	5.55
2025/06/16	43.95	+0.1	+0.23	7	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.28
2025/06/13	43.85	-0.15	-0.34	3	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	33.33
2025/06/12	44	+0.35	+0.8	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	25
2025/06/11	43.65	-1.2	-2.68	10	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	29.96
2025/06/10	44.85	+0.95	+2.16	6	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	0
2025/06/09	43.9	-0.55	-1.24	7	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	57.1
2025/06/06	44.45	-0.45	-1	4	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	25
2025/06/05	44.9	+0.4	+0.9	3	0	0	0	+0	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/06/04	44.5	-0.15	-0.34	7	2	0	0	+2	110	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	14.29
2025/06/03	44.65	+1.05	+2.41	5	1	0	0	+1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	3	0	0	0	19.47
2025/06/02	43.6	-1.4	-3.11	7	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	28.28
2025/05/29	45	+0.35	+0.78	2	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	4	0	0	0	0
2025/05/28	44.65	+0.25	+0.56	12	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	57.85
2025/05/27	44.4	-0.45	-1	12	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	0
2025/05/26	44.85	+0.4	+0.9	14	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	14.17
2025/05/23	44.45	+0.2	+0.45	7	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	5	0	0	0	28.57
2025/05/22	44.25	-0.55	-1.23	6	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/21	44.8	+0.2	+0.45	10	0	1	1	-2	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/20	44.6	-0.35	-0.78	21	1	0	0	+1	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	14.29
2025/05/19	44.95	+1.4	+3.21	14	1	0	0	+1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	7.14
2025/05/16	43.55	+0	+0	13	0	0	0	+0	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/15	43.55	-0.05	-0.11	6	0	1	0	-1	107	21,385	0.5	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/14	43.6	+0.45	+1.04	14	0	0	0	+0	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0
2025/05/13	43.15	+0.65	+1.53	5	0	0	0	+0	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	77.58
2025/05/12	42.5	+1.7	+4.17	25	0	1	0	-1	108	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	3.94
2025/05/09	40.8	-0.65	-1.57	13	0	1	0	-1	109	21,385	0.51	0	0	0	+0	0	0	0	0	0	+0	59	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務