雙鍵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雙鍵最新資券變化狀況

整理雙鍵最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融資餘額為136張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雙鍵融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雙鍵借券賣出餘額為59張。

開盤價

收盤價

當日範圍

44.9 - 45

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

44.8 - 45

成交張數(昨)

成交金額

76.48萬

成交金額(昨)

148.23萬

52週範圍

33.65 - 47.95

發行股數

8554萬

市值

38億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	136	0
使用率	0.6%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	59
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	45	+0	+0	17	0	0	0	+0	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/04/01	45	+0	+0	33	0	0	0	+0	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/31	45	-0.1	-0.22	46	5	0	0	+5	136	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	8.67
2025/03/28	45.1	-0.5	-1.1	21	0	1	0	-1	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	9.65
2025/03/27	45.6	+0.3	+0.66	23	6	2	0	+4	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/26	45.3	-0.2	-0.44	13	4	4	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/25	45.5	-0.25	-0.55	6	1	0	0	+1	128	21,385	0.6	0	0	0	+0	0	0	0	1	0	-1	59	6	0	0	0	0
2025/03/24	45.75	-0.45	-0.97	19	2	1	0	+1	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	5.24
2025/03/21	46.2	-0.95	-2.01	6	0	0	0	+0	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/03/20	47.15	+1.3	+2.84	35	0	2	0	-2	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	5.77
2025/03/19	45.85	-0.45	-0.97	8	0	0	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
2025/03/18	46.3	-0.15	-0.32	12	2	0	0	+2	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	8.32
2025/03/17	46.45	-0.55	-1.17	17	1	0	0	+1	126	21,385	0.59	0	0	0	+0	0	0	1	0	0	+1	60	6	0	0	0	17.65
2025/03/14	47	+1.5	+3.3	30	0	1	0	-1	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	20.23
2025/03/13	45.5	-0.5	-1.09	8	0	0	0	+0	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/03/12	46	+0.2	+0.44	42	2	0	0	+2	126	21,385	0.59	0	0	0	+0	0	0	1	0	0	+1	59	6	0	0	0	23.71
2025/03/11	45.8	-0.7	-1.51	40	2	0	0	+2	124	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	9.99
2025/03/10	46.5	-0.2	-0.43	20	1	4	0	-3	122	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/07	46.7	+0	+0	9	2	0	0	+2	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/06	46.7	-0.15	-0.32	11	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/03/05	46.85	+0.25	+0.54	14	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	7.14
2025/03/04	46.6	-0.2	-0.43	30	4	4	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	0
2025/03/03	46.8	-0.75	-1.58	35	2	0	0	+2	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0
2025/02/27	47.55	+0.25	+0.53	9	1	0	0	+1	121	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	11.11
2025/02/26	47.3	+0.15	+0.32	20	2	2	0	+0	120	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	20.28
2025/02/25	47.15	-0.35	-0.74	26	1	2	0	-1	120	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	3.85
2025/02/24	47.5	-0.3	-0.63	11	2	2	0	+0	121	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
2025/02/21	47.8	-0.1	-0.21	44	0	0	0	+0	121	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
2025/02/20	47.9	+0.15	+0.31	27	1	0	0	+1	121	21,385	0.57	0	0	0	+0	0	0	0	2	0	-2	58	9	0	0	0	0
2025/02/19	47.75	+0.2	+0.42	11	0	1	0	-1	120	21,385	0.56	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	9.05
2025/02/18	47.55	+0.05	+0.11	15	3	0	0	+3	121	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/02/17	47.5	+0.15	+0.32	10	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/02/14	47.35	+0.3	+0.64	33	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	0
2025/02/13	47.05	+0.55	+1.18	31	0	0	0	+0	118	21,385	0.55	0	0	0	+0	0	0	1	0	0	+1	60	9	0	0	0	9.59
2025/02/12	46.5	+0.4	+0.87	21	0	1	0	-1	118	21,385	0.55	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	18.61
2025/02/11	46.1	+0	+0	22	1	4	0	-3	119	21,385	0.56	0	0	0	+0	0	0	0	1	0	-1	59	9	0	0	0	4.63
2025/02/10	46.1	-0.4	-0.86	12	0	0	0	+0	122	21,385	0.57	0	0	0	+0	0	0	3	0	0	+3	60	9	0	0	0	8.33
2025/02/07	46.5	+0.1	+0.22	13	0	0	0	+0	122	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	7.65
2025/02/06	46.4	+0	+0	8	0	0	0	+0	122	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	0
2025/02/05	46.4	-0.05	-0.11	8	0	1	0	-1	122	21,385	0.57	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	0
2025/02/04	46.45	-0.55	-1.17	8	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	0
2025/02/03	47	-0.5	-1.05	11	0	0	0	+0	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	18.01
2025/01/22	47.5	+1	+2.15	40	1	6	0	-5	123	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	5
2025/01/21	46.5	+0.1	+0.22	19	0	0	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	5.4
2025/01/20	46.4	+0.2	+0.43	20	0	0	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	10
2025/01/17	46.2	+0	+0	29	0	0	0	+0	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	10.34
2025/01/16	46.2	+0.25	+0.54	14	1	0	0	+1	128	21,385	0.6	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	14.74
2025/01/15	45.95	-0.05	-0.11	15	0	0	0	+0	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	19.97
2025/01/14	46	-0.75	-1.6	29	0	0	0	+0	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	10.34
2025/01/13	46.75	+1.25	+2.75	129	1	1	0	+0	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	29.56
2025/01/10	45.5	+0.35	+0.78	50	0	0	0	+0	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	12.06
2025/01/09	45.15	+0.2	+0.44	78	1	0	0	+1	127	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	1.28
2025/01/08	44.95	+0.45	+1.01	37	0	0	0	+0	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	2.69
2025/01/07	44.5	+0	+0	56	1	0	0	+1	126	21,385	0.59	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	1.78
2025/01/06	44.5	-0.3	-0.67	62	7	6	0	+1	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	8.06
2025/01/03	44.8	+0.05	+0.11	46	0	7	0	-7	124	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	2.17
2025/01/02	44.75	+0.05	+0.11	38	0	1	0	-1	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	2.62
2024/12/31	44.7	-0.2	-0.45	7	0	0	0	+0	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	27.35
2024/12/30	44.9	+0.05	+0.11	4	0	0	0	+0	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2024/12/27	44.85	+0.85	+1.93	43	1	0	0	+1	132	21,385	0.62	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	4.62
2024/12/26	44	+0	+0	7	0	0	0	+0	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	13.78
2024/12/25	44	+0.2	+0.46	1	0	0	0	+0	131	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2024/12/24	43.8	+0.5	+1.15	13	2	1	0	+1	131	21,385	0.61	0	0	0	+0	0	0	2	0	0	+2	57	7	0	0	0	7.78
2024/12/23	43.3	+0.2	+0.46	6	3	0	0	+3	130	21,385	0.61	0	0	0	+0	0	0	0	0	0	+0	55	7	0	0	0	16.01
2024/12/20	43.1	-0.55	-1.26	52	2	0	0	+2	127	21,385	0.59	0	0	0	+0	0	0	3	0	0	+3	55	7	0	0	0	9.62
2024/12/19	43.65	-0.3	-0.68	32	0	0	0	+0	125	21,385	0.58	0	0	0	+0	0	0	1	0	0	+1	52	7	0	0	0	25
2024/12/18	43.95	-0.15	-0.34	20	0	0	0	+0	125	21,385	0.58	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	14.96
2024/12/17	44.1	+0	+0	28	0	12	0	-12	125	21,385	0.58	0	0	0	+0	0	0	1	0	0	+1	51	7	0	0	0	10.7
2024/12/16	44.1	-0.4	-0.9	46	0	0	0	+0	137	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	2.16
2024/12/13	--	--	--	--	0	0	0	+0	137	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2024/12/12	44.5	-0.35	-0.78	33	0	2	0	-2	137	21,385	0.64	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	12.09
2024/12/11	44.85	-0.65	-1.43	5	2	2	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	1	0	-1	50	6	0	0	0	0
2024/12/10	45.5	+0.5	+1.11	58	0	0	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	15.49
2024/12/09	45	-0.2	-0.44	7	0	0	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	14.12
2024/12/06	--	--	--	--	0	0	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	0
2024/12/05	45.2	-0.25	-0.55	47	0	0	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	14.87
2024/12/04	45.45	+0.45	+1	1	0	0	0	+0	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	74.57
2024/12/03	45	+1	+2.27	30	0	1	0	-1	139	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	3.32
2024/12/02	44	+0.4	+0.92	10	0	0	0	+0	140	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	6	0	0	0	9.96
2024/11/29	43.6	-0.15	-0.34	19	0	3	0	-3	140	21,385	0.65	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	36.53
2024/11/28	43.75	+0.45	+1.04	37	0	8	0	-8	143	21,385	0.67	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	8.05
2024/11/27	43.3	-0.6	-1.37	14	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	0
2024/11/26	43.9	-0.25	-0.57	19	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	7	0	0	0	10.53
2024/11/25	44.15	+0.3	+0.68	25	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	3.93
2024/11/22	43.85	-0.6	-1.35	4	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	0
2024/11/21	44.45	+0.45	+1.02	14	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	7.29
2024/11/20	44	+0.15	+0.34	26	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	7.55
2024/11/19	43.85	+0.15	+0.34	29	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	17.05
2024/11/18	43.7	-0.4	-0.91	19	0	0	0	+0	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	8	0	0	0	5.24
2024/11/15	44.1	-0.1	-0.23	25	0	1	0	-1	151	21,385	0.71	0	0	0	+0	0	0	0	0	0	+0	51	9	0	0	0	11.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務