雙鍵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雙鍵最新法人買賣狀況

整理雙鍵最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雙鍵持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$44.48元。

開盤價

44.15

收盤價

44.45

當日範圍

44 - 44.45

成交張數

開盤價(昨)

44.6

收盤價(昨)

44.25

昨日範圍

44.25 - 44.6

成交張數(昨)

成交金額

30.95萬

成交金額(昨)

26.69萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

38億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

44.15

收盤價

44.45

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	4.4萬	-4萬
	均價(元)	44.48	44.48	44.48
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.48	44.48	44.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	44.48	44.48	44.48
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	4.4萬	-4萬
	均價(元)	44.48	44.48	44.48
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

44.15

收盤價

44.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	44.25	-0.55	-1.23	6	0	1	-1	19,964	+23.34	0	0	+0	0	0	+0	0	1	-1
2025/05/21	44.8	+0.2	+0.45	10	4	3	+1	19,965	+23.34	0	0	+0	2	0	+2	6	3	+3
2025/05/20	44.6	-0.35	-0.78	21	1	2	-1	19,964	+23.34	0	0	+0	0	1	-1	1	3	-2
2025/05/19	44.95	+1.4	+3.21	14	8	0	+8	19,965	+23.34	0	0	+0	0	0	+0	8	0	+8
2025/05/16	43.55	+0	+0	13	0	1	-1	19,957	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/05/15	43.55	-0.05	-0.11	6	1	0	+1	19,957	+23.33	0	0	+0	0	1	-1	1	1	+0
2025/05/14	43.6	+0.45	+1.04	14	4	1	+3	19,956	+23.33	0	0	+0	2	0	+2	6	1	+5
2025/05/13	43.15	+0.65	+1.53	5	0	0	+0	19,953	+23.33	0	0	+0	0	1	-1	0	1	-1
2025/05/12	42.5	+1.7	+4.17	25	7	1	+6	19,953	+23.33	0	0	+0	2	0	+2	9	1	+8
2025/05/09	40.8	-0.65	-1.57	13	2	1	+1	19,950	+23.32	0	0	+0	0	0	+0	2	1	+1
2025/05/07	40.5	+0.1	+0.25	20	2	10	-8	19,949	+23.32	0	0	+0	0	0	+0	2	10	-8
2025/05/06	40.4	-0.05	-0.12	8	0	1	-1	19,957	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/05/05	40.45	-2.05	-4.82	25	5	10	-5	19,958	+23.33	0	0	+0	0	1	-1	5	11	-6
2025/05/02	42.5	+1.1	+2.66	35	3	1	+2	19,963	+23.34	0	0	+0	0	0	+0	3	1	+2
2025/04/30	41.4	+2.3	+5.88	30	0	1	-1	19,961	+23.34	0	0	+0	2	0	+2	2	1	+1
2025/04/29	39.1	-0.1	-0.26	1	1	0	+1	19,962	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/04/28	39.2	+0.2	+0.51	5	1	0	+1	19,961	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/04/25	39	+0	+0	17	2	2	+0	19,960	+23.33	0	0	+0	0	0	+0	2	2	+0
2025/04/24	39	+0.25	+0.65	10	0	1	-1	19,960	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/04/22	38.55	-0.3	-0.77	1	0	0	+0	19,961	+23.34	0	0	+0	0	1	-1	0	1	-1
2025/04/21	38.85	-0.4	-1.02	1	1	0	+1	19,961	+23.34	0	0	+0	0	1	-1	1	1	+0
2025/04/18	39.25	+0.25	+0.64	29	1	3	-2	19,960	+23.33	0	0	+0	0	0	+0	1	3	-2
2025/04/17	39	-0.2	-0.51	51	2	23	-21	19,962	+23.34	0	0	+0	0	2	-2	2	25	-23
2025/04/16	39.2	+0.2	+0.51	48	0	11	-11	19,983	+23.36	0	0	+0	0	0	+0	0	11	-11
2025/04/15	39	+2.7	+7.44	17	12	1	+11	20,000	+23.38	0	0	+0	0	0	+0	12	1	+11
2025/04/14	36.3	+0.2	+0.55	14	3	1	+2	19,989	+23.37	0	0	+0	3	2	+1	6	3	+3
2025/04/11	36.1	-0.5	-1.37	42	6	20	-14	19,987	+23.37	0	0	+0	0	4	-4	6	24	-18
2025/04/10	36.6	+3.3	+9.91	61	3	0	+3	20,001	+23.38	0	0	+0	0	46	-46	3	46	-43
2025/04/09	33.3	-3.7	-10	62	0	6	-6	19,998	+23.38	0	0	+0	0	2	-2	0	8	-8
2025/04/08	37	-3.5	-8.64	32	2	2	+0	20,004	+23.39	0	0	+0	5	0	+5	7	2	+5
2025/04/02	45	+0	+0	17	0	1	-1	20,004	+23.39	0	0	+0	0	0	+0	0	1	-1
2025/04/01	45	+0	+0	33	0	2	-2	20,005	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/31	45	-0.1	-0.22	46	5	8	-3	20,007	+23.39	0	0	+0	0	4	-4	5	12	-7
2025/03/28	45.1	-0.5	-1.1	21	5	4	+1	20,010	+23.39	0	0	+0	1	0	+1	6	4	+2
2025/03/27	45.6	+0.3	+0.66	23	0	2	-2	20,009	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/26	45.3	-0.2	-0.44	13	3	0	+3	20,011	+23.39	0	0	+0	0	0	+0	3	0	+3
2025/03/24	45.75	-0.45	-0.97	19	4	3	+1	20,008	+23.39	0	0	+0	0	0	+0	4	3	+1
2025/03/21	46.2	-0.95	-2.01	6	1	3	-2	20,007	+23.39	0	0	+0	0	0	+0	1	3	-2
2025/03/20	47.15	+1.3	+2.84	35	15	4	+11	20,009	+23.39	0	0	+0	2	0	+2	17	4	+13
2025/03/19	45.85	-0.45	-0.97	8	0	2	-2	19,998	+23.38	0	0	+0	4	0	+4	4	2	+2
2025/03/18	46.3	-0.15	-0.32	12	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/03/17	46.45	-0.55	-1.17	17	2	2	+0	20,001	+23.38	0	0	+0	0	0	+0	2	2	+0
2025/03/14	47	+1.5	+3.3	30	4	8	-4	20,000	+23.38	0	0	+0	3	0	+3	7	8	-1
2025/03/12	46	+0.2	+0.44	42	13	2	+11	20,004	+23.39	0	0	+0	0	1	-1	13	3	+10
2025/03/11	45.8	-0.7	-1.51	40	8	4	+4	19,993	+23.37	0	0	+0	0	2	-2	8	6	+2
2025/03/10	46.5	-0.2	-0.43	20	0	0	+0	19,989	+23.37	0	0	+0	0	1	-1	0	1	-1
2025/03/07	46.7	+0	+0	9	0	1	-1	19,989	+23.37	0	0	+0	0	0	+0	0	1	-1
2025/03/06	46.7	-0.15	-0.32	11	3	0	+3	19,990	+23.37	0	0	+0	1	0	+1	4	0	+4
2025/03/05	46.85	+0.25	+0.54	14	1	3	-2	19,987	+23.37	0	0	+0	1	0	+1	2	3	-1
2025/03/04	46.6	-0.2	-0.43	30	4	0	+4	19,989	+23.37	0	0	+0	0	0	+0	4	0	+4
2025/03/03	46.8	-0.75	-1.58	35	5	1	+4	19,985	+23.36	0	0	+0	0	0	+0	5	1	+4
2025/02/26	47.3	+0.15	+0.32	20	4	3	+1	19,981	+23.36	0	0	+0	0	0	+0	4	3	+1
2025/02/25	47.15	-0.35	-0.74	26	5	2	+3	19,980	+23.36	0	0	+0	0	1	-1	5	3	+2
2025/02/24	47.5	-0.3	-0.63	11	0	2	-2	19,977	+23.35	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	6	0	+6	--	--	0	0	+0	0	0	+0	6	0	+6
2025/02/21	47.8	-0.1	-0.21	44	0	2	-2	19,979	+23.36	0	0	+0	0	0	+0	0	2	-2
2025/02/20	47.9	+0.15	+0.31	27	0	3	-3	19,981	+23.36	0	0	+0	0	0	+0	0	3	-3
2025/02/19	47.75	+0.2	+0.42	11	0	1	-1	19,986	+23.36	0	0	+0	0	0	+0	0	1	-1
2025/02/18	47.55	+0.05	+0.11	15	6	0	+6	19,987	+23.37	0	0	+0	0	0	+0	6	0	+6
2025/02/17	47.5	+0.15	+0.32	10	0	0	+0	19,981	+23.36	0	0	+0	1	0	+1	1	0	+1
2025/02/14	47.35	+0.3	+0.64	33	1	2	-1	19,981	+23.36	0	0	+0	1	0	+1	2	2	+0
2025/02/13	47.05	+0.55	+1.18	31	9	2	+7	19,982	+23.36	0	0	+0	0	1	-1	9	3	+6
2025/02/12	46.5	+0.4	+0.87	21	1	1	+0	19,975	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/02/11	46.1	+0	+0	22	4	3	+1	19,975	+23.35	0	0	+0	0	1	-1	4	4	+0
2025/02/10	46.1	-0.4	-0.86	12	3	2	+1	19,975	+23.35	0	0	+0	1	3	-2	4	5	-1
2025/02/07	46.5	+0.1	+0.22	13	1	5	-4	19,974	+23.35	0	0	+0	0	2	-2	1	7	-6
2025/02/06	46.4	+0	+0	8	1	0	+1	19,978	+23.35	0	0	+0	1	0	+1	2	0	+2
2025/02/05	46.4	-0.05	-0.11	8	1	0	+1	19,977	+23.35	0	0	+0	1	0	+1	2	0	+2
2025/02/04	46.45	-0.55	-1.17	8	1	2	-1	19,976	+23.35	0	0	+0	0	0	+0	1	2	-1
2025/02/03	47	-0.5	-1.05	11	1	0	+1	19,977	+23.35	0	0	+0	0	0	+0	1	0	+1
2025/01/22	47.5	+1	+2.15	40	1	1	+0	19,976	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/01/21	46.5	+0.1	+0.22	19	1	1	+0	19,976	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/01/20	46.4	+0.2	+0.43	20	3	3	+0	19,976	+23.35	0	0	+0	0	0	+0	3	3	+0
2025/01/17	46.2	+0	+0	29	2	6	-4	19,976	+23.35	0	0	+0	0	1	-1	2	7	-5
2025/01/16	46.2	+0.25	+0.54	14	3	1	+2	19,980	+23.36	0	0	+0	0	0	+0	3	1	+2
2025/01/15	45.95	-0.05	-0.11	15	1	6	-5	19,978	+23.35	0	0	+0	1	0	+1	2	6	-4
2025/01/14	46	-0.75	-1.6	29	2	1	+1	19,983	+23.36	0	0	+0	0	0	+0	2	1	+1
2025/01/13	46.75	+1.25	+2.75	129	41	39	+2	19,982	+23.36	0	0	+0	43	0	+43	84	39	+45
2025/01/10	45.5	+0.35	+0.78	50	5	5	+0	19,980	+23.36	0	0	+0	0	0	+0	5	5	+0
2025/01/09	45.15	+0.2	+0.44	78	19	3	+16	19,980	+23.36	0	0	+0	0	1	-1	19	4	+15
2025/01/08	44.95	+0.45	+1.01	37	3	2	+1	19,964	+23.34	0	0	+0	0	0	+0	3	2	+1
2025/01/07	44.5	+0	+0	56	2	6	-4	19,963	+23.34	0	0	+0	0	0	+0	2	6	-4
2025/01/06	44.5	-0.3	-0.67	62	26	3	+23	19,967	+23.34	0	0	+0	1	0	+1	27	3	+24
2025/01/03	44.8	+0.05	+0.11	46	1	3	-2	19,944	+23.32	0	0	+0	0	1	-1	1	4	-3
2025/01/02	44.75	+0.05	+0.11	38	2	20	-18	19,946	+23.32	0	0	+0	0	0	+0	2	20	-18
2024/12/31	44.7	-0.2	-0.45	7	1	2	-1	19,964	+23.34	0	0	+0	0	0	+0	1	2	-1
2024/12/30	44.9	+0.05	+0.11	4	1	0	+1	19,965	+23.34	0	0	+0	0	0	+0	1	0	+1
2024/12/27	44.85	+0.85	+1.93	43	1	3	-2	19,964	+23.34	0	0	+0	0	0	+0	1	3	-2
2024/12/26	44	+0	+0	7	1	1	+0	19,975	+23.35	0	0	+0	0	0	+0	1	1	+0
2024/12/25	44	+0.2	+0.46	1	1	1	+0	19,966	+23.34	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務