雙鍵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雙鍵最新法人買賣狀況

整理雙鍵最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的8.33%；其中外資賣出1張、佔全市場比重的8.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雙鍵持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$41.94元。

開盤價

41.4

收盤價

42.3

當日範圍

41.4 - 42.3

成交張數

開盤價(昨)

41.4

收盤價(昨)

41.4

昨日範圍

41.4 - 41.4

成交張數(昨)

成交金額

50.33萬

成交金額(昨)

4.12萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

36億

三大法人買賣超－當日

資料時間：2025/07/11

開盤價

41.4

收盤價

42.3

成交張數

07/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	41.94	41.94	41.94
	佔成交比重(%)	0.0%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.94	41.94	41.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	41.94	41.94	41.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	4.2萬	-4萬
	均價(元)	41.94	41.94	41.94
	佔成交比重(%)	0.0%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/11

開盤價

41.4

收盤價

42.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/11	42.3	+0.9	+2.17	12	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/07/08	42.5	+0	+0	4	1	2	-1	20,016	+23.4	0	0	+0	1	0	+1	2	2	+0
2025/07/04	43	-0.2	-0.46	10	2	0	+2	20,017	+23.4	0	0	+0	0	0	+0	2	0	+2
2025/07/03	43.2	-1.35	-3.03	8	0	1	-1	20,015	+23.4	0	0	+0	0	0	+0	0	1	-1
2025/07/01	43.05	-0.4	-0.92	43	40	1	+39	20,016	+23.4	0	0	+0	0	0	+0	40	1	+39
2025/06/30	43.45	-0.05	-0.11	6	2	0	+2	19,977	+23.35	0	0	+0	0	0	+0	2	0	+2
2025/06/27	43.5	+0.95	+2.23	9	5	0	+5	19,975	+23.35	0	0	+0	0	2	-2	5	2	+3
2025/06/26	42.55	+0.15	+0.35	11	10	1	+9	19,970	+23.34	0	0	+0	0	2	-2	10	3	+7
2025/06/24	42.4	-0.05	-0.12	6	4	0	+4	19,961	+23.33	0	0	+0	0	0	+0	4	0	+4
2025/06/23	42.45	-0.4	-0.93	9	0	4	-4	19,957	+23.33	0	0	+0	0	0	+0	0	4	-4
2025/06/20	42.85	+0.15	+0.35	15	3	1	+2	19,961	+23.33	0	0	+0	0	0	+0	3	1	+2
2025/06/19	42.7	-0.15	-0.35	7	1	5	-4	19,959	+23.33	0	0	+0	0	0	+0	1	5	-4
2025/06/18	42.85	-0.6	-1.38	15	2	4	-2	19,963	+23.34	0	0	+0	0	2	-2	2	6	-4
2025/06/17	43.45	-0.5	-1.14	18	1	1	+0	19,965	+23.34	0	0	+0	0	0	+0	1	1	+0
2025/06/16	43.95	+0.1	+0.23	7	3	0	+3	19,965	+23.34	0	0	+0	0	0	+0	3	0	+3
2025/06/13	43.85	-0.15	-0.34	3	0	1	-1	19,962	+23.34	0	0	+0	0	0	+0	0	1	-1
2025/06/11	43.65	-1.2	-2.68	10	1	2	-1	19,963	+23.34	0	0	+0	0	0	+0	1	2	-1
2025/06/10	44.85	+0.95	+2.16	6	2	2	+0	19,964	+23.34	0	0	+0	4	0	+4	6	2	+4
2025/06/09	43.9	-0.55	-1.24	7	1	2	-1	19,964	+23.34	0	0	+0	0	0	+0	1	2	-1
2025/06/06	44.45	-0.45	-1	4	0	1	-1	19,965	+23.34	0	0	+0	0	0	+0	0	1	-1
2025/06/04	44.5	-0.15	-0.34	7	2	0	+2	19,966	+23.34	0	0	+0	1	0	+1	3	0	+3
2025/06/03	44.65	+1.05	+2.41	5	1	2	-1	19,964	+23.34	0	0	+0	0	0	+0	1	2	-1
2025/06/02	43.6	-1.4	-3.11	7	1	0	+1	19,965	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/05/28	44.65	+0.25	+0.56	12	1	0	+1	19,964	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/05/27	44.4	-0.45	-1	12	2	0	+2	19,963	+23.34	0	0	+0	0	1	-1	2	1	+1
2025/05/26	44.85	+0.4	+0.9	14	3	7	-4	19,961	+23.33	0	0	+0	0	1	-1	3	8	-5
2025/05/23	44.45	+0.2	+0.45	7	2	1	+1	19,965	+23.34	0	0	+0	0	2	-2	2	3	-1
2025/05/22	44.25	-0.55	-1.23	6	0	1	-1	19,964	+23.34	0	0	+0	0	0	+0	0	1	-1
2025/05/21	44.8	+0.2	+0.45	10	4	3	+1	19,965	+23.34	0	0	+0	2	0	+2	6	3	+3
2025/05/20	44.6	-0.35	-0.78	21	1	2	-1	19,964	+23.34	0	0	+0	0	1	-1	1	3	-2
2025/05/19	44.95	+1.4	+3.21	14	8	0	+8	19,965	+23.34	0	0	+0	0	0	+0	8	0	+8
2025/05/16	43.55	+0	+0	13	0	1	-1	19,957	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/05/15	43.55	-0.05	-0.11	6	1	0	+1	19,957	+23.33	0	0	+0	0	1	-1	1	1	+0
2025/05/14	43.6	+0.45	+1.04	14	4	1	+3	19,956	+23.33	0	0	+0	2	0	+2	6	1	+5
2025/05/13	43.15	+0.65	+1.53	5	0	0	+0	19,953	+23.33	0	0	+0	0	1	-1	0	1	-1
2025/05/12	42.5	+1.7	+4.17	25	7	1	+6	19,953	+23.33	0	0	+0	2	0	+2	9	1	+8
2025/05/09	40.8	-0.65	-1.57	13	2	1	+1	19,950	+23.32	0	0	+0	0	0	+0	2	1	+1
2025/05/07	40.5	+0.1	+0.25	20	2	10	-8	19,949	+23.32	0	0	+0	0	0	+0	2	10	-8
2025/05/06	40.4	-0.05	-0.12	8	0	1	-1	19,957	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/05/05	40.45	-2.05	-4.82	25	5	10	-5	19,958	+23.33	0	0	+0	0	1	-1	5	11	-6
2025/05/02	42.5	+1.1	+2.66	35	3	1	+2	19,963	+23.34	0	0	+0	0	0	+0	3	1	+2
2025/04/30	41.4	+2.3	+5.88	30	0	1	-1	19,961	+23.34	0	0	+0	2	0	+2	2	1	+1
2025/04/29	39.1	-0.1	-0.26	1	1	0	+1	19,962	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/04/28	39.2	+0.2	+0.51	5	1	0	+1	19,961	+23.34	0	0	+0	0	0	+0	1	0	+1
2025/04/25	39	+0	+0	17	2	2	+0	19,960	+23.33	0	0	+0	0	0	+0	2	2	+0
2025/04/24	39	+0.25	+0.65	10	0	1	-1	19,960	+23.33	0	0	+0	0	0	+0	0	1	-1
2025/04/22	38.55	-0.3	-0.77	1	0	0	+0	19,961	+23.34	0	0	+0	0	1	-1	0	1	-1
2025/04/21	38.85	-0.4	-1.02	1	1	0	+1	19,961	+23.34	0	0	+0	0	1	-1	1	1	+0
2025/04/18	39.25	+0.25	+0.64	29	1	3	-2	19,960	+23.33	0	0	+0	0	0	+0	1	3	-2
2025/04/17	39	-0.2	-0.51	51	2	23	-21	19,962	+23.34	0	0	+0	0	2	-2	2	25	-23
2025/04/16	39.2	+0.2	+0.51	48	0	11	-11	19,983	+23.36	0	0	+0	0	0	+0	0	11	-11
2025/04/15	39	+2.7	+7.44	17	12	1	+11	20,000	+23.38	0	0	+0	0	0	+0	12	1	+11
2025/04/14	36.3	+0.2	+0.55	14	3	1	+2	19,989	+23.37	0	0	+0	3	2	+1	6	3	+3
2025/04/11	36.1	-0.5	-1.37	42	6	20	-14	19,987	+23.37	0	0	+0	0	4	-4	6	24	-18
2025/04/10	36.6	+3.3	+9.91	61	3	0	+3	20,001	+23.38	0	0	+0	0	46	-46	3	46	-43
2025/04/09	33.3	-3.7	-10	62	0	6	-6	19,998	+23.38	0	0	+0	0	2	-2	0	8	-8
2025/04/08	37	-3.5	-8.64	32	2	2	+0	20,004	+23.39	0	0	+0	5	0	+5	7	2	+5
2025/04/02	45	+0	+0	17	0	1	-1	20,004	+23.39	0	0	+0	0	0	+0	0	1	-1
2025/04/01	45	+0	+0	33	0	2	-2	20,005	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/31	45	-0.1	-0.22	46	5	8	-3	20,007	+23.39	0	0	+0	0	4	-4	5	12	-7
2025/03/28	45.1	-0.5	-1.1	21	5	4	+1	20,010	+23.39	0	0	+0	1	0	+1	6	4	+2
2025/03/27	45.6	+0.3	+0.66	23	0	2	-2	20,009	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/26	45.3	-0.2	-0.44	13	3	0	+3	20,011	+23.39	0	0	+0	0	0	+0	3	0	+3
2025/03/24	45.75	-0.45	-0.97	19	4	3	+1	20,008	+23.39	0	0	+0	0	0	+0	4	3	+1
2025/03/21	46.2	-0.95	-2.01	6	1	3	-2	20,007	+23.39	0	0	+0	0	0	+0	1	3	-2
2025/03/20	47.15	+1.3	+2.84	35	15	4	+11	20,009	+23.39	0	0	+0	2	0	+2	17	4	+13
2025/03/19	45.85	-0.45	-0.97	8	0	2	-2	19,998	+23.38	0	0	+0	4	0	+4	4	2	+2
2025/03/18	46.3	-0.15	-0.32	12	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/03/17	46.45	-0.55	-1.17	17	2	2	+0	20,001	+23.38	0	0	+0	0	0	+0	2	2	+0
2025/03/14	47	+1.5	+3.3	30	4	8	-4	20,000	+23.38	0	0	+0	3	0	+3	7	8	-1
2025/03/12	46	+0.2	+0.44	42	13	2	+11	20,004	+23.39	0	0	+0	0	1	-1	13	3	+10
2025/03/11	45.8	-0.7	-1.51	40	8	4	+4	19,993	+23.37	0	0	+0	0	2	-2	8	6	+2
2025/03/10	46.5	-0.2	-0.43	20	0	0	+0	19,989	+23.37	0	0	+0	0	1	-1	0	1	-1
2025/03/07	46.7	+0	+0	9	0	1	-1	19,989	+23.37	0	0	+0	0	0	+0	0	1	-1
2025/03/06	46.7	-0.15	-0.32	11	3	0	+3	19,990	+23.37	0	0	+0	1	0	+1	4	0	+4
2025/03/05	46.85	+0.25	+0.54	14	1	3	-2	19,987	+23.37	0	0	+0	1	0	+1	2	3	-1
2025/03/04	46.6	-0.2	-0.43	30	4	0	+4	19,989	+23.37	0	0	+0	0	0	+0	4	0	+4
2025/03/03	46.8	-0.75	-1.58	35	5	1	+4	19,985	+23.36	0	0	+0	0	0	+0	5	1	+4
2025/02/26	47.3	+0.15	+0.32	20	4	3	+1	19,981	+23.36	0	0	+0	0	0	+0	4	3	+1
2025/02/25	47.15	-0.35	-0.74	26	5	2	+3	19,980	+23.36	0	0	+0	0	1	-1	5	3	+2
2025/02/24	47.5	-0.3	-0.63	11	0	2	-2	19,977	+23.35	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	6	0	+6	--	--	0	0	+0	0	0	+0	6	0	+6
2025/02/21	47.8	-0.1	-0.21	44	0	2	-2	19,979	+23.36	0	0	+0	0	0	+0	0	2	-2
2025/02/20	47.9	+0.15	+0.31	27	0	3	-3	19,981	+23.36	0	0	+0	0	0	+0	0	3	-3
2025/02/19	47.75	+0.2	+0.42	11	0	1	-1	19,986	+23.36	0	0	+0	0	0	+0	0	1	-1
2025/02/18	47.55	+0.05	+0.11	15	6	0	+6	19,987	+23.37	0	0	+0	0	0	+0	6	0	+6
2025/02/17	47.5	+0.15	+0.32	10	0	0	+0	19,981	+23.36	0	0	+0	1	0	+1	1	0	+1
2025/02/14	47.35	+0.3	+0.64	33	1	2	-1	19,981	+23.36	0	0	+0	1	0	+1	2	2	+0
2025/02/13	47.05	+0.55	+1.18	31	9	2	+7	19,982	+23.36	0	0	+0	0	1	-1	9	3	+6
2025/02/12	46.5	+0.4	+0.87	21	1	1	+0	19,975	+23.35	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務