首頁>台灣股市>雙鍵>交易資訊 - 法人買賣

4764

43.85

TWD

-0.60 (-1.35%)

2024.11.22收盤

雙鍵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

43.85

收盤價

43.85

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

43.85

收盤價

43.85

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	44.45	+0.45	+1.02	14	3	1	+2	20,058	+23.45	0	0	+0	0	1	-1	3	2	+1
11/20	44	+0.15	+0.34	26	3	4	-1	20,056	+23.45	0	0	+0	0	0	+0	3	4	-1
11/19	43.85	+0.15	+0.34	29	6	5	+1	20,057	+23.45	0	0	+0	0	0	+0	6	5	+1
11/18	43.7	-0.4	-0.91	19	2	2	+0	20,056	+23.45	0	0	+0	0	0	+0	2	2	+0
11/15	44.1	-0.1	-0.23	25	3	6	-3	20,056	+23.45	0	0	+0	0	0	+0	3	6	-3
11/14	44.2	-0.7	-1.56	16	0	4	-4	20,059	+23.45	0	0	+0	0	2	-2	0	6	-6
11/13	44.9	+0.4	+0.9	23	0	6	-6	20,063	+23.45	0	0	+0	0	0	+0	0	6	-6
11/12	44.5	+0.2	+0.45	36	5	5	+0	20,069	+23.46	0	0	+0	0	0	+0	5	5	+0
11/11	44.3	+0	+0	34	1	3	-2	20,069	+23.46	0	0	+0	0	0	+0	1	3	-2
11/08	44.3	-1.4	-3.06	31	6	4	+2	20,058	+23.45	0	0	+0	0	3	-3	6	7	-1
11/07	45.7	-0.4	-0.87	13	1	1	+0	20,056	+23.45	0	0	+0	1	0	+1	2	1	+1
11/05	45.4	-1.1	-2.37	18	0	7	-7	20,056	+23.45	0	0	+0	0	1	-1	0	8	-8
11/01	46.5	+1	+2.2	43	26	2	+24	20,063	+23.45	0	0	+0	2	2	+0	28	4	+24
10/29	45.6	-1.4	-2.98	19	2	2	+0	20,037	+23.42	0	0	+0	1	8	-7	3	10	-7
10/28	47	+1.2	+2.62	31	5	0	+5	20,037	+23.42	0	0	+0	2	0	+2	7	0	+7
10/24	46.2	-0.8	-1.7	23	0	2	-2	20,032	+23.42	0	0	+0	1	0	+1	1	2	-1
10/23	47	-0.25	-0.53	12	0	0	+0	20,034	+23.42	0	0	+0	1	0	+1	1	0	+1
10/22	47.25	-0.6	-1.25	19	2	0	+2	20,034	+23.42	0	0	+0	1	0	+1	3	0	+3
10/21	47.85	+0.15	+0.31	43	7	11	-4	20,032	+23.42	0	0	+0	1	1	+0	8	12	-4
10/18	47.7	+0.75	+1.6	50	9	10	-1	20,035	+23.42	0	0	+0	7	1	+6	16	11	+5
10/17	46.95	-0.65	-1.37	8	1	3	-2	20,036	+23.42	0	0	+0	2	0	+2	3	3	+0
10/16	47.6	-0.35	-0.73	45	3	13	-10	20,038	+23.42	0	0	+0	1	1	+0	4	14	-10
10/15	47.95	+0.05	+0.1	67	10	16	-6	20,048	+23.44	0	0	+0	1	3	-2	11	19	-8
10/14	47.9	+2.4	+5.27	82	22	0	+22	20,049	+23.44	0	0	+0	2	0	+2	24	0	+24
10/11	45.5	+0.5	+1.11	18	2	2	+0	20,027	+23.41	0	0	+0	0	0	+0	2	2	+0
10/09	45	-0.2	-0.44	4	0	2	-2	20,027	+23.41	0	0	+0	0	0	+0	0	2	-2
10/08	45.2	-0.7	-1.53	15	1	3	-2	20,029	+23.41	0	0	+0	0	1	-1	1	4	-3
10/07	45.9	+0.15	+0.33	47	3	9	-6	20,030	+23.42	0	0	+0	1	0	+1	4	9	-5
10/04	45.75	-0.1	-0.22	20	5	2	+3	20,035	+23.42	0	0	+0	0	0	+0	5	2	+3
10/01	45.85	+1	+2.23	89	17	8	+9	20,032	+23.42	0	0	+0	0	0	+0	17	8	+9
09/30	44.85	+0.3	+0.67	35	13	3	+10	20,023	+23.41	0	0	+0	0	2	-2	13	5	+8
09/27	44.55	+0.05	+0.11	15	3	1	+2	20,013	+23.4	0	0	+0	0	0	+0	3	1	+2
09/26	44.5	-0.15	-0.34	56	13	5	+8	20,011	+23.39	0	0	+0	3	0	+3	16	5	+11
09/25	44.65	+0.15	+0.34	14	12	1	+11	20,003	+23.38	0	0	+0	0	0	+0	12	1	+11
09/24	44.5	+0.1	+0.23	34	1	2	-1	19,992	+23.37	0	0	+0	0	0	+0	1	2	-1
09/23	44.4	-0.45	-1	27	7	2	+5	19,992	+23.37	0	0	+0	0	0	+0	7	2	+5
09/20	44.85	+0.15	+0.34	90	26	2	+24	19,987	+23.37	0	0	+0	0	0	+0	26	2	+24
09/19	44.7	+0.55	+1.25	44	20	2	+18	19,963	+23.34	0	0	+0	0	1	-1	20	3	+17
09/18	44.15	-0.15	-0.34	24	1	12	-11	19,945	+23.32	0	0	+0	0	1	-1	1	13	-12
09/16	44.3	+0.8	+1.84	2	1	0	+1	19,956	+23.33	0	0	+0	0	0	+0	1	0	+1
09/13	43.5	-0.3	-0.68	3	1	2	-1	19,955	+23.33	0	0	+0	0	0	+0	1	2	-1
09/12	43.8	+1	+2.34	28	3	0	+3	19,956	+23.33	0	0	+0	0	0	+0	3	0	+3
09/11	42.8	-0.9	-2.06	38	2	11	-9	19,953	+23.33	0	0	+0	2	0	+2	4	11	-7
09/10	43.7	-0.1	-0.23	26	4	8	-4	19,962	+23.34	0	0	+0	0	0	+0	4	8	-4
09/09	43.8	+0	+0	18	2	14	-12	19,966	+23.34	0	0	+0	0	0	+0	2	14	-12
09/06	43.8	+0.3	+0.69	32	2	10	-8	19,978	+23.35	0	0	+0	0	0	+0	2	10	-8
09/05	43.5	-0.05	-0.11	35	9	9	+0	19,986	+23.36	0	0	+0	0	3	-3	9	12	-3
09/04	43.55	-0.9	-2.02	29	7	19	-12	19,986	+23.36	0	0	+0	1	2	-1	8	21	-13
09/03	44.45	+0	+0	20	1	2	-1	19,998	+23.38	0	0	+0	0	0	+0	1	2	-1
09/02	44.45	+0.2	+0.45	19	6	2	+4	19,999	+23.38	0	0	+0	0	0	+0	6	2	+4
08/30	44.25	+0.1	+0.23	16	4	0	+4	19,995	+23.37	0	0	+0	0	0	+0	4	0	+4
08/29	44.15	-0.1	-0.23	12	0	2	-2	20,002	+23.38	0	0	+0	0	0	+0	0	2	-2
08/28	44.25	-0.15	-0.34	16	0	8	-8	20,004	+23.39	0	0	+0	0	0	+0	0	8	-8
08/27	44.4	+0.9	+2.07	31	0	12	-12	20,012	+23.39	0	0	+0	0	0	+0	0	12	-12
08/26	43.5	+0.2	+0.46	5	5	0	+5	20,024	+23.41	0	0	+0	0	0	+0	5	0	+5
08/23	43.3	+0.8	+1.88	39	14	0	+14	20,019	+23.4	0	0	+0	0	2	-2	14	2	+12
08/22	42.5	-0.2	-0.47	16	0	4	-4	20,005	+23.39	0	0	+0	0	0	+0	0	4	-4
08/21	42.7	-0.3	-0.7	11	7	3	+4	20,009	+23.39	0	0	+0	0	1	-1	7	4	+3
08/20	43	+0.6	+1.42	10	0	1	-1	20,005	+23.39	0	0	+0	0	0	+0	0	1	-1
08/19	42.4	+0.65	+1.56	11	0	1	-1	20,006	+23.39	0	0	+0	0	0	+0	0	1	-1
08/16	41.75	-0.35	-0.83	16	7	0	+7	20,007	+23.39	0	0	+0	0	0	+0	7	0	+7
08/15	42.1	+0.15	+0.36	11	0	5	-5	20,000	+23.38	0	0	+0	0	1	-1	0	6	-6
08/14	41.95	-0.55	-1.29	18	4	0	+4	20,005	+23.39	0	0	+0	0	0	+0	4	0	+4
08/13	42.5	+1	+2.41	19	8	2	+6	20,001	+23.38	0	0	+0	1	0	+1	9	2	+7
08/12	41.5	-0.1	-0.24	22	3	1	+2	19,995	+23.37	0	0	+0	0	0	+0	3	1	+2
08/09	41.6	-0.35	-0.83	11	7	4	+3	19,993	+23.37	0	0	+0	0	1	-1	7	5	+2
08/08	41.95	-1.05	-2.44	5	0	3	-3	19,990	+23.37	0	0	+0	0	0	+0	0	3	-3
08/07	43	+1.5	+3.61	33	5	0	+5	19,993	+23.37	0	0	+0	0	0	+0	5	0	+5
08/06	41.5	+0.1	+0.24	32	1	11	-10	19,988	+23.37	0	0	+0	1	0	+1	2	11	-9
08/05	41.4	-1.8	-4.17	70	10	10	+0	19,997	+23.38	0	0	+0	0	6	-6	10	16	-6
08/02	43.2	-2.15	-4.74	23	5	5	+0	19,997	+23.38	0	0	+0	1	3	-2	6	8	-2
08/01	45.35	+1.05	+2.37	58	20	7	+13	19,997	+23.38	0	0	+0	0	0	+0	20	7	+13
07/30	43.85	+0.45	+1.04	25	1	1	+0	20,017	+23.4	0	0	+0	0	0	+0	1	1	+0
07/29	43.4	-0.8	-1.81	33	4	3	+1	20,017	+23.4	0	0	+0	2	0	+2	6	3	+3
07/26	44.2	-0.2	-0.45	13	1	0	+1	20,016	+23.4	0	0	+0	0	1	-1	1	1	+0
07/23	44.4	+0.2	+0.45	20	6	2	+4	20,015	+23.4	0	0	+0	0	0	+0	6	2	+4
07/22	44.2	-0.35	-0.79	19	6	4	+2	20,011	+23.39	0	0	+0	1	1	+0	7	5	+2
07/19	44.55	-0.95	-2.09	25	2	2	+0	20,009	+23.39	0	0	+0	0	3	-3	2	5	-3
07/18	45.5	+0.6	+1.34	27	1	1	+0	20,009	+23.39	0	0	+0	0	0	+0	1	1	+0
07/16	43.75	+0.15	+0.34	42	1	4	-3	20,009	+23.39	0	0	+0	0	0	+0	1	4	-3
07/15	43.6	+0.35	+0.81	18	1	1	+0	20,012	+23.39	0	0	+0	1	0	+1	2	1	+1
07/12	43.25	-1.1	-2.48	14	9	0	+9	20,012	+23.39	0	0	+0	2	0	+2	11	0	+11
07/11	44.35	-0.85	-1.88	74	5	4	+1	20,003	+23.38	0	0	+0	3	0	+3	8	4	+4
07/10	45.2	+1	+2.26	42	1	0	+1	20,002	+23.38	0	0	+0	0	0	+0	1	0	+1
07/09	44.2	-0.1	-0.23	21	1	0	+1	20,001	+23.38	0	0	+0	0	0	+0	1	0	+1
07/08	44.3	+0.05	+0.11	11	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
07/05	44.25	+0.65	+1.49	50	2	2	+0	20,001	+23.38	0	0	+0	0	0	+0	2	2	+0
07/04	43.6	+0.4	+0.93	69	18	9	+9	20,001	+23.38	0	0	+0	1	1	+0	19	10	+9
07/03	43.2	-0.05	-0.12	30	1	6	-5	19,993	+23.37	0	0	+0	1	0	+1	2	6	-4
07/02	43.25	-0.1	-0.23	33	0	1	-1	19,998	+23.38	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來