雙鍵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雙鍵最新法人買賣狀況

整理雙鍵最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雙鍵持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$44.99元。

開盤價

收盤價

當日範圍

44.9 - 45

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

44.8 - 45

成交張數(昨)

成交金額

76.48萬

成交金額(昨)

148.23萬

52週範圍

33.65 - 47.95

發行股數

8554萬

市值

38億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	4.5萬	-4萬
	均價(元)	44.99	44.99	44.99
	佔成交比重(%)	0.0%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.99	44.99	44.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	44.99	44.99	44.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	4.5萬	-4萬
	均價(元)	44.99	44.99	44.99
	佔成交比重(%)	0.0%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	45	+0	+0	17	0	1	-1	20,004	+23.39	0	0	+0	0	0	+0	0	1	-1
2025/04/01	45	+0	+0	33	0	2	-2	20,005	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/31	45	-0.1	-0.22	46	5	8	-3	20,007	+23.39	0	0	+0	0	4	-4	5	12	-7
2025/03/28	45.1	-0.5	-1.1	21	5	4	+1	20,010	+23.39	0	0	+0	1	0	+1	6	4	+2
2025/03/27	45.6	+0.3	+0.66	23	0	2	-2	20,009	+23.39	0	0	+0	0	0	+0	0	2	-2
2025/03/26	45.3	-0.2	-0.44	13	3	0	+3	20,011	+23.39	0	0	+0	0	0	+0	3	0	+3
2025/03/24	45.75	-0.45	-0.97	19	4	3	+1	20,008	+23.39	0	0	+0	0	0	+0	4	3	+1
2025/03/21	46.2	-0.95	-2.01	6	1	3	-2	20,007	+23.39	0	0	+0	0	0	+0	1	3	-2
2025/03/20	47.15	+1.3	+2.84	35	15	4	+11	20,009	+23.39	0	0	+0	2	0	+2	17	4	+13
2025/03/19	45.85	-0.45	-0.97	8	0	2	-2	19,998	+23.38	0	0	+0	4	0	+4	4	2	+2
2025/03/18	46.3	-0.15	-0.32	12	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/03/17	46.45	-0.55	-1.17	17	2	2	+0	20,001	+23.38	0	0	+0	0	0	+0	2	2	+0
2025/03/14	47	+1.5	+3.3	30	4	8	-4	20,000	+23.38	0	0	+0	3	0	+3	7	8	-1
2025/03/12	46	+0.2	+0.44	42	13	2	+11	20,004	+23.39	0	0	+0	0	1	-1	13	3	+10
2025/03/11	45.8	-0.7	-1.51	40	8	4	+4	19,993	+23.37	0	0	+0	0	2	-2	8	6	+2
2025/03/10	46.5	-0.2	-0.43	20	0	0	+0	19,989	+23.37	0	0	+0	0	1	-1	0	1	-1
2025/03/07	46.7	+0	+0	9	0	1	-1	19,989	+23.37	0	0	+0	0	0	+0	0	1	-1
2025/03/06	46.7	-0.15	-0.32	11	3	0	+3	19,990	+23.37	0	0	+0	1	0	+1	4	0	+4
2025/03/05	46.85	+0.25	+0.54	14	1	3	-2	19,987	+23.37	0	0	+0	1	0	+1	2	3	-1
2025/03/04	46.6	-0.2	-0.43	30	4	0	+4	19,989	+23.37	0	0	+0	0	0	+0	4	0	+4
2025/03/03	46.8	-0.75	-1.58	35	5	1	+4	19,985	+23.36	0	0	+0	0	0	+0	5	1	+4
2025/02/26	47.3	+0.15	+0.32	20	4	3	+1	19,981	+23.36	0	0	+0	0	0	+0	4	3	+1
2025/02/25	47.15	-0.35	-0.74	26	5	2	+3	19,980	+23.36	0	0	+0	0	1	-1	5	3	+2
2025/02/24	47.5	-0.3	-0.63	11	0	2	-2	19,977	+23.35	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	6	0	+6	--	--	0	0	+0	0	0	+0	6	0	+6
2025/02/21	47.8	-0.1	-0.21	44	0	2	-2	19,979	+23.36	0	0	+0	0	0	+0	0	2	-2
2025/02/20	47.9	+0.15	+0.31	27	0	3	-3	19,981	+23.36	0	0	+0	0	0	+0	0	3	-3
2025/02/19	47.75	+0.2	+0.42	11	0	1	-1	19,986	+23.36	0	0	+0	0	0	+0	0	1	-1
2025/02/18	47.55	+0.05	+0.11	15	6	0	+6	19,987	+23.37	0	0	+0	0	0	+0	6	0	+6
2025/02/17	47.5	+0.15	+0.32	10	0	0	+0	19,981	+23.36	0	0	+0	1	0	+1	1	0	+1
2025/02/14	47.35	+0.3	+0.64	33	1	2	-1	19,981	+23.36	0	0	+0	1	0	+1	2	2	+0
2025/02/13	47.05	+0.55	+1.18	31	9	2	+7	19,982	+23.36	0	0	+0	0	1	-1	9	3	+6
2025/02/12	46.5	+0.4	+0.87	21	1	1	+0	19,975	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/02/11	46.1	+0	+0	22	4	3	+1	19,975	+23.35	0	0	+0	0	1	-1	4	4	+0
2025/02/10	46.1	-0.4	-0.86	12	3	2	+1	19,975	+23.35	0	0	+0	1	3	-2	4	5	-1
2025/02/07	46.5	+0.1	+0.22	13	1	5	-4	19,974	+23.35	0	0	+0	0	2	-2	1	7	-6
2025/02/06	46.4	+0	+0	8	1	0	+1	19,978	+23.35	0	0	+0	1	0	+1	2	0	+2
2025/02/05	46.4	-0.05	-0.11	8	1	0	+1	19,977	+23.35	0	0	+0	1	0	+1	2	0	+2
2025/02/04	46.45	-0.55	-1.17	8	1	2	-1	19,976	+23.35	0	0	+0	0	0	+0	1	2	-1
2025/02/03	47	-0.5	-1.05	11	1	0	+1	19,977	+23.35	0	0	+0	0	0	+0	1	0	+1
2025/01/22	47.5	+1	+2.15	40	1	1	+0	19,976	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/01/21	46.5	+0.1	+0.22	19	1	1	+0	19,976	+23.35	0	0	+0	0	0	+0	1	1	+0
2025/01/20	46.4	+0.2	+0.43	20	3	3	+0	19,976	+23.35	0	0	+0	0	0	+0	3	3	+0
2025/01/17	46.2	+0	+0	29	2	6	-4	19,976	+23.35	0	0	+0	0	1	-1	2	7	-5
2025/01/16	46.2	+0.25	+0.54	14	3	1	+2	19,980	+23.36	0	0	+0	0	0	+0	3	1	+2
2025/01/15	45.95	-0.05	-0.11	15	1	6	-5	19,978	+23.35	0	0	+0	1	0	+1	2	6	-4
2025/01/14	46	-0.75	-1.6	29	2	1	+1	19,983	+23.36	0	0	+0	0	0	+0	2	1	+1
2025/01/13	46.75	+1.25	+2.75	129	41	39	+2	19,982	+23.36	0	0	+0	43	0	+43	84	39	+45
2025/01/10	45.5	+0.35	+0.78	50	5	5	+0	19,980	+23.36	0	0	+0	0	0	+0	5	5	+0
2025/01/09	45.15	+0.2	+0.44	78	19	3	+16	19,980	+23.36	0	0	+0	0	1	-1	19	4	+15
2025/01/08	44.95	+0.45	+1.01	37	3	2	+1	19,964	+23.34	0	0	+0	0	0	+0	3	2	+1
2025/01/07	44.5	+0	+0	56	2	6	-4	19,963	+23.34	0	0	+0	0	0	+0	2	6	-4
2025/01/06	44.5	-0.3	-0.67	62	26	3	+23	19,967	+23.34	0	0	+0	1	0	+1	27	3	+24
2025/01/03	44.8	+0.05	+0.11	46	1	3	-2	19,944	+23.32	0	0	+0	0	1	-1	1	4	-3
2025/01/02	44.75	+0.05	+0.11	38	2	20	-18	19,946	+23.32	0	0	+0	0	0	+0	2	20	-18
2024/12/31	44.7	-0.2	-0.45	7	1	2	-1	19,964	+23.34	0	0	+0	0	0	+0	1	2	-1
2024/12/30	44.9	+0.05	+0.11	4	1	0	+1	19,965	+23.34	0	0	+0	0	0	+0	1	0	+1
2024/12/27	44.85	+0.85	+1.93	43	1	3	-2	19,964	+23.34	0	0	+0	0	0	+0	1	3	-2
2024/12/26	44	+0	+0	7	1	1	+0	19,975	+23.35	0	0	+0	0	0	+0	1	1	+0
2024/12/25	44	+0.2	+0.46	1	1	1	+0	19,966	+23.34	0	0	+0	0	0	+0	1	1	+0
2024/12/24	43.8	+0.5	+1.15	13	3	5	-2	19,966	+23.34	0	0	+0	0	0	+0	3	5	-2
2024/12/23	43.3	+0.2	+0.46	6	2	0	+2	19,966	+23.34	0	0	+0	0	0	+0	2	0	+2
2024/12/20	43.1	-0.55	-1.26	52	7	19	-12	19,964	+23.34	0	0	+0	0	1	-1	7	20	-13
2024/12/19	43.65	-0.3	-0.68	32	2	12	-10	19,974	+23.35	0	0	+0	0	1	-1	2	13	-11
2024/12/18	43.95	-0.15	-0.34	20	0	3	-3	19,984	+23.36	0	0	+0	0	0	+0	0	3	-3
2024/12/17	44.1	+0	+0	28	3	5	-2	19,987	+23.37	0	0	+0	0	0	+0	3	5	-2
2024/12/16	44.1	-0.4	-0.9	46	1	21	-20	19,989	+23.37	0	0	+0	0	0	+0	1	21	-20
2024/12/12	44.5	-0.35	-0.78	33	2	3	-1	20,009	+23.39	0	0	+0	0	0	+0	2	3	-1
2024/12/11	44.85	-0.65	-1.43	5	0	1	-1	20,010	+23.39	0	0	+0	0	0	+0	0	1	-1
2024/12/10	45.5	+0.5	+1.11	58	1	7	-6	20,012	+23.39	0	0	+0	0	0	+0	1	7	-6
2024/12/05	45.2	-0.25	-0.55	47	3	17	-14	20,018	+23.4	0	0	+0	0	0	+0	3	17	-14
2024/11/29	43.6	-0.15	-0.34	19	0	13	-13	20,032	+23.42	0	0	+0	0	0	+0	0	13	-13
2024/11/28	43.75	+0.45	+1.04	37	2	2	+0	20,045	+23.43	0	0	+0	0	0	+0	2	2	+0
2024/11/27	43.3	-0.6	-1.37	14	0	9	-9	20,045	+23.43	0	0	+0	0	0	+0	0	9	-9
2024/11/26	43.9	-0.25	-0.57	19	3	2	+1	20,054	+23.44	0	0	+0	0	0	+0	3	2	+1
2024/11/25	44.15	+0.3	+0.68	25	1	6	-5	20,053	+23.44	0	0	+0	1	0	+1	2	6	-4
2024/11/21	44.45	+0.45	+1.02	14	3	1	+2	20,058	+23.45	0	0	+0	0	1	-1	3	2	+1
2024/11/20	44	+0.15	+0.34	26	3	4	-1	20,056	+23.45	0	0	+0	0	0	+0	3	4	-1
2024/11/19	43.85	+0.15	+0.34	29	6	5	+1	20,057	+23.45	0	0	+0	0	0	+0	6	5	+1
2024/11/18	43.7	-0.4	-0.91	19	2	2	+0	20,056	+23.45	0	0	+0	0	0	+0	2	2	+0
2024/11/15	44.1	-0.1	-0.23	25	3	6	-3	20,056	+23.45	0	0	+0	0	0	+0	3	6	-3
2024/11/14	44.2	-0.7	-1.56	16	0	4	-4	20,059	+23.45	0	0	+0	0	2	-2	0	6	-6
2024/11/13	44.9	+0.4	+0.9	23	0	6	-6	20,063	+23.45	0	0	+0	0	0	+0	0	6	-6
2024/11/12	44.5	+0.2	+0.45	36	5	5	+0	20,069	+23.46	0	0	+0	0	0	+0	5	5	+0
2024/11/11	44.3	+0	+0	34	1	3	-2	20,069	+23.46	0	0	+0	0	0	+0	1	3	-2
2024/11/08	44.3	-1.4	-3.06	31	6	4	+2	20,058	+23.45	0	0	+0	0	3	-3	6	7	-1
2024/11/07	45.7	-0.4	-0.87	13	1	1	+0	20,056	+23.45	0	0	+0	1	0	+1	2	1	+1
2024/11/05	45.4	-1.1	-2.37	18	0	7	-7	20,056	+23.45	0	0	+0	0	1	-1	0	8	-8
2024/11/01	46.5	+1	+2.2	43	26	2	+24	20,063	+23.45	0	0	+0	2	2	+0	28	4	+24
2024/10/29	45.6	-1.4	-2.98	19	2	2	+0	20,037	+23.42	0	0	+0	1	8	-7	3	10	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務