TWD

+5.50 (9.87%)

2025.11.26收盤

雙鍵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雙鍵最新法人買賣狀況

整理雙鍵最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的11.2%；其中外資買進29張、佔全市場比重的11.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的6.18%；其中外資賣出16張、佔全市場比重的6.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雙鍵持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$61.2元。

開盤價

61.2

收盤價

61.2

當日範圍

61.2 - 61.2

成交張數

259

開盤價(昨)

52.9

收盤價(昨)

55.7

昨日範圍

51.8 - 55.7

成交張數(昨)

256

成交金額

1585.08萬

成交金額(昨)

1380.55萬

52週範圍

33.3 - 80.5

發行股數

8554萬

市值

52億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

61.2

收盤價

61.2

成交張數

259

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	29	16	+13	賣→連5買
	金額(元)	177.5萬	97.9萬	+80萬
	均價(元)	61.20	61.20	61.20
	佔成交比重(%)	11.2%	6.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.20	61.20	61.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	61.20	61.20	61.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	29	16	+13	賣→連2買
	金額(元)	177.5萬	97.9萬	+80萬
	均價(元)	61.20	61.20	61.20
	佔成交比重(%)	11.2%	6.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

61.2

收盤價

61.2

成交張數

259

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	61.2	+5.5	+9.87	259	29	16	+13	20,316	+23.75	0	0	+0	0	0	+0	29	16	+13
2025/11/25	55.7	+5	+9.86	256	50	38	+12	20,311	+23.74	0	0	+0	23	2	+21	73	40	+33
2025/11/24	50.7	-1.8	-3.43	644	198	56	+142	20,304	+23.74	0	0	+0	3	289	-286	201	345	-144
2025/11/21	52.5	-2.4	-4.37	259	83	32	+51	20,162	+23.57	0	0	+0	8	3	+5	91	35	+56
2025/11/20	54.9	-0.3	-0.54	433	88	78	+10	20,136	+23.54	0	0	+0	1	5	-4	89	83	+6
2025/11/19	55.2	-2.2	-3.83	606	101	135	-34	20,125	+23.53	0	0	+0	5	3	+2	106	138	-32
2025/11/18	57.4	-6.3	-9.89	910	103	90	+13	20,159	+23.57	0	0	+0	4	6	-2	107	96	+11
2025/11/17	63.7	-7	-9.9	1,419	147	224	-77	20,146	+23.55	0	0	+0	3	0	+3	150	224	-74
2025/11/14	70.7	+2	+2.91	2,988	354	327	+27	20,186	+23.6	0	0	+0	7	174	-167	361	501	-140
2025/11/13	68.7	+6.2	+9.92	776	86	61	+25	20,145	+23.55	0	0	+0	2	29	-27	88	90	-2
2025/11/12	62.5	-1.7	-2.65	147	2	0	+2	20,120	+23.52	0	0	+0	1	29	-28	3	29	-26
2025/11/11	64.2	+0.6	+0.94	178	3	0	+3	20,118	+23.52	0	0	+0	14	0	+14	17	0	+17
2025/11/10	63.6	-6.3	-9.01	287	18	0	+18	20,115	+23.51	0	0	+0	20	60	-40	38	60	-22
2025/11/07	69.9	-1.9	-2.65	77	3	1	+2	20,097	+23.49	0	0	+0	0	0	+0	3	1	+2
2025/11/06	71.8	+1.1	+1.56	214	11	0	+11	20,090	+23.49	0	0	+0	122	0	+122	133	0	+133
2025/11/05	70.7	+3.6	+5.37	229	9	1	+8	20,079	+23.47	0	0	+0	130	0	+130	139	1	+138
2025/11/04	67.1	-3.9	-5.49	269	1	1	+0	20,071	+23.46	0	0	+0	9	0	+9	10	1	+9
2025/11/03	71	-2.5	-3.4	190	2	0	+2	20,071	+23.46	0	0	+0	30	0	+30	32	0	+32
2025/10/31	73.5	+2	+2.8	298	10	0	+10	20,069	+23.46	0	0	+0	16	65	-49	26	65	-39
2025/10/30	71.5	-4.5	-5.92	348	6	1	+5	20,059	+23.45	0	0	+0	131	0	+131	137	1	+136
2025/10/29	76	-4.5	-5.59	651	0	0	+0	20,044	+23.43	0	0	+0	50	9	+41	50	9	+41
2025/10/28	80.5	+3.9	+5.09	922	0	1	-1	20,043	+23.43	0	0	+0	133	0	+133	133	1	+132
2025/10/27	76.6	+6.9	+9.9	699	0	5	-5	20,044	+23.43	0	0	+0	196	10	+186	196	15	+181
2025/10/23	69.7	+6.3	+9.94	1,572	105	67	+38	20,058	+23.45	0	0	+0	10	9	+1	115	76	+39
2025/10/22	63.4	+3.9	+6.55	1,979	123	146	-23	20,017	+23.4	0	0	+0	3	0	+3	126	146	-20
2025/10/21	59.5	+5.4	+9.98	1,839	71	59	+12	20,026	+23.41	0	0	+0	100	100	+0	171	159	+12
2025/10/16	44.75	+4.05	+9.95	89	2	1	+1	20,013	+23.4	0	0	+0	0	0	+0	2	1	+1
2025/10/15	40.7	-0.3	-0.73	30	0	8	-8	20,012	+23.39	0	0	+0	0	0	+0	0	8	-8
2025/10/14	41	-0.4	-0.97	24	2	2	+0	20,021	+23.4	0	0	+0	0	0	+0	2	2	+0
2025/10/13	41.4	+0.6	+1.47	6	1	1	+0	20,021	+23.4	0	0	+0	0	0	+0	1	1	+0
2025/10/09	40.8	+0.4	+0.99	32	1	10	-9	20,021	+23.4	0	0	+0	0	0	+0	1	10	-9
2025/10/08	40.4	-0.45	-1.1	14	6	3	+3	20,030	+23.41	0	0	+0	0	0	+0	6	3	+3
2025/10/07	40.85	-0.15	-0.37	18	2	2	+0	20,027	+23.41	0	0	+0	1	1	+0	3	3	+0
2025/10/03	41	+0	+0	7	0	1	-1	20,027	+23.41	0	0	+0	0	0	+0	0	1	-1
2025/10/02	41	+0.2	+0.49	25	0	2	-2	20,028	+23.41	0	0	+0	0	0	+0	0	2	-2
2025/10/01	40.8	-0.2	-0.49	12	10	0	+10	20,030	+23.41	0	0	+0	0	0	+0	10	0	+10
2025/09/30	41	+0	+0	17	0	1	-1	20,020	+23.4	0	0	+0	0	0	+0	0	1	-1
2025/09/26	41	+0.2	+0.49	18	10	3	+7	20,021	+23.4	0	0	+0	0	0	+0	10	3	+7
2025/09/25	40.8	-0.4	-0.97	8	0	1	-1	20,014	+23.4	0	0	+0	0	0	+0	0	1	-1
2025/09/24	41.2	-0.2	-0.48	16	1	0	+1	20,015	+23.4	0	0	+0	0	0	+0	1	0	+1
2025/09/23	41.4	+0.15	+0.36	27	13	2	+11	20,014	+23.4	0	0	+0	0	1	-1	13	3	+10
2025/09/22	41.25	-0.25	-0.6	14	0	2	-2	20,003	+23.38	0	0	+0	0	0	+0	0	2	-2
2025/09/19	41.5	+0.8	+1.97	16	2	2	+0	20,005	+23.39	0	0	+0	0	1	-1	2	3	-1
2025/09/18	40.7	+0.65	+1.62	10	1	0	+1	20,005	+23.39	0	0	+0	0	0	+0	1	0	+1
2025/09/17	40.05	+0	+0	14	1	2	-1	20,004	+23.38	0	0	+0	0	0	+0	1	2	-1
2025/09/16	40.05	+0.05	+0.12	17	5	1	+4	20,005	+23.39	0	0	+0	0	0	+0	5	1	+4
2025/09/15	40	-0.1	-0.25	10	8	0	+8	20,001	+23.38	0	0	+0	0	0	+0	8	0	+8
2025/09/12	40.1	-0.15	-0.37	21	11	0	+11	19,993	+23.37	0	0	+0	0	0	+0	11	0	+11
2025/09/10	40.3	+0	+0	31	10	2	+8	19,982	+23.36	0	0	+0	0	0	+0	10	2	+8
2025/09/09	40.3	+0	+0	17	2	3	-1	19,974	+23.35	0	0	+0	0	0	+0	2	3	-1
2025/09/08	40.3	-0.6	-1.47	8	0	1	-1	19,975	+23.35	0	0	+0	0	0	+0	0	1	-1
2025/09/03	39.4	+0	+0	5	1	1	+0	19,977	+23.35	0	0	+0	1	0	+1	2	1	+1
2025/09/02	39.4	-0.4	-1.01	14	7	0	+7	19,977	+23.35	0	0	+0	0	1	-1	7	1	+6
2025/09/01	39.8	-0.1	-0.25	3	0	1	-1	19,970	+23.35	0	0	+0	0	0	+0	0	1	-1
2025/08/28	39.5	-0.3	-0.75	5	1	2	-1	19,971	+23.35	0	0	+0	0	0	+0	1	2	-1
2025/08/27	39.8	+0	+0	26	1	9	-8	19,972	+23.35	0	0	+0	0	0	+0	1	9	-8
2025/08/26	39.8	+0.25	+0.63	7	0	2	-2	19,980	+23.36	0	0	+0	0	0	+0	0	2	-2
2025/08/25	39.55	-0.05	-0.13	29	0	6	-6	19,982	+23.36	0	0	+0	0	0	+0	0	6	-6
2025/08/22	39.6	-0.8	-1.98	37	0	10	-10	19,988	+23.37	0	0	+0	0	0	+0	0	10	-10
2025/08/21	40.4	-0.35	-0.86	25	0	2	-2	19,998	+23.38	0	0	+0	0	0	+0	0	2	-2
2025/08/20	40.75	-0.7	-1.69	19	0	6	-6	20,000	+23.38	0	0	+0	0	0	+0	0	6	-6
2025/08/19	41.45	-0.25	-0.6	9	0	1	-1	20,006	+23.39	0	0	+0	0	0	+0	0	1	-1
2025/08/18	41.7	-0.1	-0.24	5	0	1	-1	20,007	+23.39	0	0	+0	0	0	+0	0	1	-1
2025/08/15	41.8	-0.2	-0.48	24	6	1	+5	20,008	+23.39	0	0	+0	0	0	+0	6	1	+5
2025/08/14	42	+0.45	+1.08	25	10	1	+9	20,011	+23.39	0	0	+0	0	0	+0	10	1	+9
2025/08/13	41.55	-1.35	-3.15	30	2	0	+2	20,002	+23.38	0	0	+0	0	1	-1	2	1	+1
2025/08/12	42.9	+2.1	+5.15	17	0	0	+0	20,000	+23.38	0	0	+0	1	0	+1	1	0	+1
2025/08/11	40.8	-0.4	-0.97	1	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/08/08	41.2	+0.75	+1.85	4	0	1	-1	20,001	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/08/07	40.45	+0	+0	1	1	0	+1	20,002	+23.38	0	0	+0	0	0	+0	1	0	+1
2025/08/06	40.45	-0.05	-0.12	8	0	1	-1	20,001	+23.38	0	0	+0	1	0	+1	1	1	+0
2025/08/05	40.5	-0.05	-0.12	1	0	1	-1	20,002	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/08/01	40.55	-0.7	-1.7	8	1	6	-5	20,003	+23.38	0	0	+0	0	0	+0	1	6	-5
2025/07/31	41.25	+0.55	+1.35	1	0	1	-1	20,000	+23.38	0	0	+0	1	0	+1	1	1	+0
2025/07/30	40.7	-0.25	-0.61	5	0	0	+0	20,000	+23.38	0	0	+0	0	0	+0	0	0	+0
2025/07/25	41.25	+0	+0	2	1	0	+1	20,000	+23.38	0	0	+0	0	1	-1	1	1	+0
2025/07/24	41.25	+0.25	+0.61	3	0	1	-1	19,999	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/07/22	40.6	-0.65	-1.58	3	0	1	-1	20,000	+23.38	0	0	+0	0	0	+0	0	1	-1
2025/07/21	41.25	+0.3	+0.73	14	7	0	+7	20,001	+23.38	0	0	+0	0	0	+0	7	0	+7
2025/07/18	40.95	+0.2	+0.49	6	0	1	-1	19,994	+23.37	0	0	+0	1	0	+1	1	1	+0
2025/07/17	40.75	-0.2	-0.49	2	1	1	+0	19,995	+23.37	0	0	+0	0	0	+0	1	1	+0
2025/07/16	40.95	+0.3	+0.74	8	2	0	+2	19,995	+23.37	0	0	+0	0	0	+0	2	0	+2
2025/07/15	40.65	-0.95	-2.28	39	1	20	-19	19,993	+23.37	0	0	+0	0	0	+0	1	20	-19
2025/07/14	41.6	-0.7	-1.65	8	0	3	-3	20,012	+23.39	0	0	+0	0	0	+0	0	3	-3
2025/07/11	42.3	+0.9	+2.17	12	0	1	-1	20,015	+23.4	0	0	+0	0	0	+0	0	1	-1
2025/07/08	42.5	+0	+0	4	1	2	-1	20,016	+23.4	0	0	+0	1	0	+1	2	2	+0
2025/07/04	43	-0.2	-0.46	10	2	0	+2	20,017	+23.4	0	0	+0	0	0	+0	2	0	+2
2025/07/03	43.2	-1.35	-3.03	8	0	1	-1	20,015	+23.4	0	0	+0	0	0	+0	0	1	-1
2025/07/01	43.05	-0.4	-0.92	43	40	1	+39	20,016	+23.4	0	0	+0	0	0	+0	40	1	+39
2025/06/30	43.45	-0.05	-0.11	6	2	0	+2	19,977	+23.35	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務