首頁>台灣股市>雙鍵>交易資訊 - 現股當沖

4764

61.2

TWD

+5.50 (9.87%)

2025.11.26收盤

雙鍵－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙鍵最新現股當沖狀況

整理雙鍵最新(2025/11/26) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的4.97%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.2

收盤價

61.2

當日範圍

61.2 - 61.2

成交張數

259

開盤價(昨)

52.9

收盤價(昨)

55.7

昨日範圍

51.8 - 55.7

成交張數(昨)

256

成交金額

1585.08萬

成交金額(昨)

1380.55萬

52週範圍

33.3 - 80.5

發行股數

8554萬

市值

52億

現股當沖－歷史逐日資訊

開盤價

61.2

收盤價

61.2

成交張數

259

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	61.2	+5.5	+9.87	259	1,600.15	13	4.97	79.56	4.97	79.56	4.97	+0	+0	0	0
2025/11/25	55.7	+5	+9.86	256	1,380.76	58	22.65	306.21	22.18	312.92	22.66	+6.71	+1,156.9	0	0
2025/11/24	50.7	-1.8	-3.43	644	3,244.34	211	32.75	1,059.38	32.65	1,066.87	32.88	+7.5	+355.21	0	0
2025/11/21	52.5	-2.4	-4.37	259	1,360.8	47	18.12	246.23	18.09	247.57	18.19	+1.34	+285.11	0	0
2025/11/20	54.9	-0.3	-0.54	433	2,412.19	186	42.94	1,039.8	43.11	1,036.82	42.98	-2.98	-160.22	0	0
2025/11/19	55.2	-2.2	-3.83	606	3,490.62	318	52.46	1,831.78	52.48	1,838.45	52.67	+6.67	+209.75	0	0
2025/11/18	57.4	-6.3	-9.89	910	5,332.11	294	32.32	1,728.01	32.41	1,719.63	32.25	-8.38	-285.03	0	0
2025/11/17	63.7	-7	-9.9	1,419	9,316.62	575	40.52	3,785.08	40.63	3,785.56	40.63	+0.48	+8.35	1	0.07
2025/11/14	70.7	+2	+2.91	2,988	21,834.61	1,746	58.44	12,788.36	58.57	12,726.4	58.29	-61.96	-354.87	10	0.33
2025/11/13	68.7	+6.2	+9.92	776	5,114.12	303	39.05	1,992.13	38.95	1,986.18	38.84	-5.95	-196.37	0	0
2025/10/23	69.7	+6.3	+9.94	1,572	10,812.25	621	39.51	4,258.01	39.38	4,271.59	39.51	+13.58	+218.68	2	0.13
2025/10/22	63.4	+3.9	+6.55	1,979	12,633.89	1,049	53.01	6,703.05	53.06	6,713.55	53.14	+10.5	+100.1	3	0.15
2025/10/21	59.5	+5.4	+9.98	1,839	10,752.95	829	45.07	4,834.89	44.96	4,770.03	44.36	-64.86	-782.39	0	0
2025/10/20	54.1	+4.9	+9.96	143	773.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	49.2	+4.45	+9.94	52	255.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	44.75	+4.05	+9.95	89	397.26	2	2.24	8.72	2.2	8.9	2.24	+0.18	+900	0	0
2025/10/15	40.7	-0.3	-0.73	30	122.8	2	6.68	8.27	6.73	8.27	6.73	+0	+0	0	0
2025/10/14	41	-0.4	-0.97	24	99.2	1	4.14	4.2	4.23	4.1	4.13	-0.1	-1,000	0	0
2025/10/13	41.4	+0.6	+1.47	6	25.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	40.8	+0.4	+0.99	32	128.32	3	9.46	12.1	9.43	12.12	9.45	+0.03	+83.33	0	0
2025/10/08	40.4	-0.45	-1.1	14	56.69	4	28.33	16.16	28.52	16.2	28.59	+0.04	+100	0	0
2025/10/07	40.85	-0.15	-0.37	18	73.55	4	22.09	16.31	22.18	16.31	22.18	+0	+0	0	0
2025/10/03	41	+0	+0	7	28.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	41	+0.2	+0.49	25	102.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	40.8	-0.2	-0.49	12	48.96	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	41	+0	+0	17	69.31	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	41	+0.2	+0.49	18	75.46	1	5.41	4.1	5.43	4.1	5.43	+0	+0	0	0
2025/09/25	40.8	-0.4	-0.97	8	31.06	1	13.18	4.12	13.25	4.12	13.25	+0	+0	0	0
2025/09/24	41.2	-0.2	-0.48	16	65.62	1	6.25	4.07	6.2	4.12	6.28	+0.05	+500	0	0
2025/09/23	41.4	+0.15	+0.36	27	111.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	41.25	-0.25	-0.6	14	58.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	41.5	+0.8	+1.97	16	66.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	40.7	+0.65	+1.62	10	39.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	40.05	+0	+0	14	54.94	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	40.05	+0.05	+0.12	17	67.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	40	-0.1	-0.25	10	40.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	40.1	-0.15	-0.37	21	84.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	40.25	-0.05	-0.12	1	4.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	40.3	+0	+0	31	125.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	40.3	+0	+0	17	66.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	40.3	-0.6	-1.47	8	32.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	40.9	+0.15	+0.37	2	8.29	1	49.38	4.09	49.42	4.09	49.42	+0	+0	0	0
2025/09/04	40.75	+1.35	+3.43	1	5.54	1	72.94	4.08	73.55	4.08	73.55	+0	+0	0	0
2025/09/03	39.4	+0	+0	5	21.58	1	18.48	3.94	18.26	4.01	18.58	+0.07	+700	0	0
2025/09/02	39.4	-0.4	-1.01	14	54.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	39.8	-0.1	-0.25	3	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	39.9	+0.4	+1.01	3	10.59	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	39.5	-0.3	-0.75	5	20.27	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	39.8	+0	+0	26	104.03	1	3.79	3.98	3.83	3.98	3.83	+0	+0	0	0
2025/08/26	39.8	+0.25	+0.63	7	27.89	3	42.86	11.86	42.52	11.97	42.91	+0.11	+366.67	0	0
2025/08/25	39.55	-0.05	-0.13	29	115.23	2	6.82	7.88	6.83	7.92	6.87	+0.04	+200	0	0
2025/08/22	39.6	-0.8	-1.98	37	147.85	3	8.1	11.88	8.03	11.98	8.11	+0.11	+366.67	0	0
2025/08/21	40.4	-0.35	-0.86	25	100.93	2	7.99	8.06	7.99	8.07	8	+0.01	+25	0	0
2025/08/20	40.75	-0.7	-1.69	19	77.69	2	10.5	8.28	10.66	8.28	10.66	+0	+0	0	0
2025/08/19	41.45	-0.25	-0.6	9	37.26	1	11.11	4.14	11.13	4.14	11.13	+0	+0	0	0
2025/08/18	41.7	-0.1	-0.24	5	21.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	41.8	-0.2	-0.48	24	98.8	2	8.32	8.29	8.39	8.3	8.4	+0.01	+75	0	0
2025/08/14	42	+0.45	+1.08	25	104.43	5	20	20.86	19.98	20.97	20.08	+0.11	+220	0	0
2025/08/13	41.55	-1.35	-3.15	30	126.26	3	9.97	12.6	9.98	12.78	10.12	+0.18	+616.67	0	0
2025/08/12	42.9	+2.1	+5.15	17	71.5	2	11.67	8.45	11.81	8.59	12.01	+0.14	+700	0	0
2025/08/11	40.8	-0.4	-0.97	1	4.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	41.2	+0.75	+1.85	4	16.3	2	50	8.24	50.58	8.24	50.58	+0	+0	0	0
2025/08/07	40.45	+0	+0	1	4.04	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	40.45	-0.05	-0.12	8	32.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	40.5	-0.05	-0.12	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	40.55	-0.7	-1.7	8	32.6	1	12.39	4.05	12.44	4.05	12.44	+0	+0	0	0
2025/07/31	41.25	+0.55	+1.35	1	4.12	1	100	4.12	100	4.12	100	+0	+0	0	0
2025/07/30	40.7	-0.25	-0.61	5	20.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	41.25	+0	+0	2	8.16	1	50	4.12	50.55	4.12	50.55	+0	+0	0	0
2025/07/24	41.25	+0.25	+0.61	3	12.26	1	33.33	4.12	33.66	4.12	33.66	+0	+0	0	0
2025/07/23	41	+0.4	+0.99	1	4.13	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	40.6	-0.65	-1.58	3	12.24	1	33.29	4.12	33.63	4.12	33.63	+0	+0	0	0
2025/07/21	41.25	+0.3	+0.73	14	56.93	4	28.06	15.97	28.06	16.12	28.32	+0.14	+362.5	0	0
2025/07/18	40.95	+0.2	+0.49	6	24.57	1	16.67	4.09	16.67	4.09	16.67	+0	+0	0	0
2025/07/17	40.75	-0.2	-0.49	2	8.21	0	0	0	0	0	0	+0	+0	--	--
2025/07/16	40.95	+0.3	+0.74	8	32.65	2	25	8.2	25.11	8.06	24.69	-0.14	-700	--	--
2025/07/15	40.65	-0.95	-2.28	39	159.44	4	10.23	16.32	10.23	16.26	10.2	-0.06	-137.5	--	--
2025/07/14	41.6	-0.7	-1.65	8	33.56	0	0	0	0	0	0	+0	+0	--	--
2025/07/11	42.3	+0.9	+2.17	12	50.41	0	0	0	0	0	0	+0	+0	--	--
2025/07/10	41.4	+0	+0	1	5.26	0	0	0	0	0	0	+0	+0	--	--
2025/07/09	41.4	-1.1	-2.59	10	41.75	3	29.56	12.37	29.63	12.45	29.82	+0.08	+266.67	--	--
2025/07/08	42.5	+0	+0	4	16.96	0	0	0	0	0	0	+0	+0	--	--
2025/07/07	42.5	-0.5	-1.16	7	29.83	0	0	0	0	0	0	+0	+0	--	--
2025/07/04	43	-0.2	-0.46	10	42.51	1	10	4.24	9.96	4.28	10.06	+0.04	+400	--	--
2025/07/03	43.2	-1.35	-3.03	8	34.71	2	24.96	8.75	25.21	8.63	24.86	-0.12	-600	--	--
2025/07/02	44.55	+1.5	+3.48	1	4.46	1	100	4.46	100	4.46	100	+0	+0	--	--
2025/07/01	43.05	-0.4	-0.92	43	186.03	2	4.65	8.6	4.62	8.68	4.66	+0.08	+400	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來