首頁>台灣股市>雙鍵>交易資訊 - 現股當沖

4764

42.3

TWD

+0.90 (2.17%)

2025.07.11收盤

雙鍵－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙鍵最新現股當沖狀況

整理雙鍵最新(2025/07/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.4

收盤價

42.3

當日範圍

41.4 - 42.3

成交張數

12

開盤價(昨)

41.4

收盤價(昨)

41.4

昨日範圍

41.4 - 41.4

成交張數(昨)

1

成交金額

50.33萬

成交金額(昨)

4.12萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

36億

現股當沖－歷史逐日資訊

開盤價

41.4

收盤價

42.3

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/11	42.3	+0.9	+2.17	12	50.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	41.4	+0	+0	1	5.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	41.4	-1.1	-2.59	10	41.75	3	29.56	12.37	29.63	12.45	29.82	+0.08	+266.67	0	0
2025/07/08	42.5	+0	+0	4	16.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	42.5	-0.5	-1.16	7	29.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	43	-0.2	-0.46	10	42.51	1	10	4.24	9.96	4.28	10.06	+0.04	+400	0	0
2025/07/03	43.2	-1.35	-3.03	8	34.71	2	24.96	8.75	25.21	8.63	24.86	-0.12	-600	0	0
2025/07/02	44.55	+1.5	+3.48	1	4.46	1	100	4.46	100	4.46	100	+0	+0	0	0
2025/07/01	43.05	-0.4	-0.92	43	186.03	2	4.65	8.6	4.62	8.68	4.66	+0.08	+400	0	0
2025/06/30	43.45	-0.05	-0.11	6	25.89	1	16.67	4.34	16.79	4.34	16.79	+0	+0	0	0
2025/06/27	43.5	+0.95	+2.23	9	37.36	1	11.5	4.18	11.2	4.24	11.35	+0.06	+550	0	0
2025/06/26	42.55	+0.15	+0.35	11	47.21	1	9.03	4.29	9.09	4.29	9.09	+0	+0	0	0
2025/06/25	42.4	+0	+0	7	30.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	42.4	-0.05	-0.12	6	25.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	42.45	-0.4	-0.93	9	37.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	42.85	+0.15	+0.35	15	63.91	3	20	12.73	19.93	12.9	20.19	+0.17	+566.67	0	0
2025/06/19	42.7	-0.15	-0.35	7	29.73	1	14.29	4.23	14.23	4.29	14.42	+0.06	+550	0	0
2025/06/18	42.85	-0.6	-1.38	15	64.15	2	13.33	8.55	13.33	8.57	13.36	+0.02	+100	0	0
2025/06/17	43.45	-0.5	-1.14	18	77.72	1	5.55	4.34	5.59	4.34	5.59	+0	+0	0	0
2025/06/16	43.95	+0.1	+0.23	7	30.68	1	14.28	4.39	14.32	4.39	14.32	+0	+0	0	0
2025/06/13	43.85	-0.15	-0.34	3	13.02	1	33.33	4.38	33.69	4.38	33.69	+0	+0	0	0
2025/06/12	44	+0.35	+0.8	4	17.55	1	25	4.46	25.38	4.46	25.38	+0	+0	0	0
2025/06/11	43.65	-1.2	-2.68	10	43.76	3	29.96	13.09	29.91	13.14	30.03	+0.05	+166.67	0	0
2025/06/10	44.85	+0.95	+2.16	6	27.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	43.9	-0.55	-1.24	7	30.83	4	57.1	17.62	57.16	17.61	57.14	-0.01	-12.5	0	0
2025/06/06	44.45	-0.45	-1	4	17.64	1	25	4.45	25.19	4.45	25.19	+0	+0	0	0
2025/06/05	44.9	+0.4	+0.9	3	13.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	44.5	-0.15	-0.34	7	30.61	1	14.29	4.32	14.11	4.35	14.21	+0.03	+300	0	0
2025/06/03	44.65	+1.05	+2.41	5	22.51	1	19.47	4.46	19.84	4.46	19.84	+0	+0	0	0
2025/06/02	43.6	-1.4	-3.11	7	31.04	2	28.28	8.87	28.56	8.82	28.43	-0.04	-200	0	0
2025/05/29	45	+0.35	+0.78	2	9.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	44.65	+0.25	+0.56	12	53.05	7	57.85	30.75	57.96	30.91	58.28	+0.17	+242.86	0	0
2025/05/27	44.4	-0.45	-1	12	53.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	44.85	+0.4	+0.9	14	63.11	2	14.17	8.87	14.05	8.96	14.2	+0.09	+450	0	0
2025/05/23	44.45	+0.2	+0.45	7	30.95	2	28.57	8.86	28.62	8.89	28.72	+0.03	+150	0	0
2025/05/22	44.25	-0.55	-1.23	6	27.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	44.8	+0.2	+0.45	10	44.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	44.6	-0.35	-0.78	21	92.63	3	14.29	13.01	14.04	13.18	14.23	+0.17	+583.33	0	0
2025/05/19	44.95	+1.4	+3.21	14	61.15	1	7.14	4.5	7.35	4.5	7.35	+0	+0	0	0
2025/05/16	43.55	+0	+0	13	58.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	43.55	-0.05	-0.11	6	26.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	43.6	+0.45	+1.04	14	62.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	43.15	+0.65	+1.53	5	21.69	4	77.58	16.89	77.87	17.07	78.7	+0.18	+450	0	0
2025/05/12	42.5	+1.7	+4.17	25	106.61	1	3.94	4.19	3.93	4.17	3.92	-0.01	-150	0	0
2025/05/09	40.8	-0.65	-1.57	13	54.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	41.45	+0.95	+2.35	1	4.22	1	98.14	4.14	98.25	4.14	98.25	+0	+0	0	0
2025/05/07	40.5	+0.1	+0.25	20	78.62	1	5.11	4.04	5.13	4.04	5.13	+0	+0	0	0
2025/05/06	40.4	-0.05	-0.12	8	29.49	1	13.12	3.97	13.46	4.02	13.63	+0.05	+500	0	0
2025/05/05	40.45	-2.05	-4.82	25	102.25	4	15.79	16.24	15.88	16.23	15.87	-0.01	-25	0	0
2025/05/02	42.5	+1.1	+2.66	35	146.85	7	20	29.34	19.98	29.32	19.97	-0.03	-35.71	0	0
2025/04/30	41.4	+2.3	+5.88	30	114.72	1	3.37	4.14	3.61	4	3.48	-0.14	-1,450	0	0
2025/04/29	39.1	-0.1	-0.26	1	3.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	39.2	+0.2	+0.51	5	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	39	+0	+0	17	66.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	39	+0.25	+0.65	10	39	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	38.75	+0.2	+0.52	2	8.41	1	46.27	3.9	46.44	3.9	46.44	+0	+0	0	0
2025/04/22	38.55	-0.3	-0.77	1	3.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	38.85	-0.4	-1.02	1	3.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	39.25	+0.25	+0.64	29	114.29	7	23.97	27.34	23.92	27.41	23.98	+0.07	+100	0	0
2025/04/17	39	-0.2	-0.51	51	201.94	9	17.65	35.45	17.56	35.94	17.8	+0.49	+544.44	0	0
2025/04/16	39.2	+0.2	+0.51	48	183.1	2	4.15	7.89	4.31	7.89	4.31	+0	+0	0	0
2025/04/15	39	+2.7	+7.44	17	64.98	1	5.81	3.63	5.59	3.78	5.82	+0.15	+1,500	0	0
2025/04/14	36.3	+0.2	+0.55	14	50.78	3	21.32	10.79	21.25	10.95	21.56	+0.16	+533.33	0	0
2025/04/11	36.1	-0.5	-1.37	42	152	7	16.66	24.74	16.28	25.57	16.82	+0.83	+1,185.71	0	0
2025/04/10	36.6	+3.3	+9.91	61	221.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	33.3	-3.7	-10	62	216.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	37	-3.5	-8.64	32	119.94	4	12.5	14.88	12.4	15.23	12.7	+0.35	+887.5	0	0
2025/04/07	40.5	-4.5	-10	6	24.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	45	+0	+0	17	75.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	45	+0	+0	33	148.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	45	-0.1	-0.22	46	207.01	4	8.67	17.75	8.57	18.02	8.71	+0.28	+687.5	0	0
2025/03/28	45.1	-0.5	-1.1	21	94.02	2	9.65	8.98	9.56	9.1	9.68	+0.12	+575	0	0
2025/03/27	45.6	+0.3	+0.66	23	105.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	45.3	-0.2	-0.44	13	60.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	45.5	-0.25	-0.55	6	27.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	45.75	-0.45	-0.97	19	87.79	1	5.24	4.58	5.22	4.58	5.22	+0	+0	0	0
2025/03/21	46.2	-0.95	-2.01	6	27.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	47.15	+1.3	+2.84	35	162.05	2	5.77	9.36	5.78	9.4	5.8	+0.04	+225	0	0
2025/03/19	45.85	-0.45	-0.97	8	36.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	46.3	-0.15	-0.32	12	55.46	1	8.32	4.6	8.29	4.64	8.37	+0.04	+400	0	0
2025/03/17	46.45	-0.55	-1.17	17	78.67	3	17.65	13.88	17.65	13.96	17.74	+0.07	+250	0	0
2025/03/14	47	+1.5	+3.3	30	137.59	6	20.23	27.93	20.3	27.84	20.24	-0.09	-141.67	0	0
2025/03/13	45.5	-0.5	-1.09	8	36.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	46	+0.2	+0.44	42	190.58	10	23.71	44.52	23.36	45.47	23.86	+0.95	+950	0	0
2025/03/11	45.8	-0.7	-1.51	40	183.22	4	9.99	18.2	9.93	18.38	10.03	+0.17	+437.5	0	0
2025/03/10	46.5	-0.2	-0.43	20	93.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	46.7	+0	+0	9	42.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	46.7	-0.15	-0.32	11	51.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	46.85	+0.25	+0.54	14	65.41	1	7.14	4.68	7.16	4.68	7.15	-0.01	-50	0	0
2025/03/04	46.6	-0.2	-0.43	30	139.68	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來