首頁>台灣股市>雙鍵>交易資訊 - 現股當沖
4764
42.3
TWD
+0.90 (2.17%)
2025.07.11收盤

雙鍵-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
雙鍵最新現股當沖狀況
整理雙鍵最新(2025/07/11) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
41.4
收盤價
42.3
當日範圍
41.4 - 42.3
成交張數
12
開盤價(昨)
41.4
收盤價(昨)
41.4
昨日範圍
41.4 - 41.4
成交張數(昨)
1
成交金額
50.33萬
成交金額(昨)
4.12萬
52週範圍
33.3 - 47.95
發行股數
8554萬
市值
36億
現股當沖-歷史逐日資訊
開盤價
41.4
收盤價
42.3
成交張數
12
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1142.3+0.9+2.171250.41000000+0+000
2025/07/1041.4+0+015.26000000+0+000
2025/07/0941.4-1.1-2.591041.75329.5612.3729.6312.4529.82+0.08+266.6700
2025/07/0842.5+0+0416.96000000+0+000
2025/07/0742.5-0.5-1.16729.83000000+0+000
2025/07/0443-0.2-0.461042.511104.249.964.2810.06+0.04+40000
2025/07/0343.2-1.35-3.03834.71224.968.7525.218.6324.86-0.12-60000
2025/07/0244.55+1.5+3.4814.4611004.461004.46100+0+000
2025/07/0143.05-0.4-0.9243186.0324.658.64.628.684.66+0.08+40000
2025/06/3043.45-0.05-0.11625.89116.674.3416.794.3416.79+0+000
2025/06/2743.5+0.95+2.23937.36111.54.1811.24.2411.35+0.06+55000
2025/06/2642.55+0.15+0.351147.2119.034.299.094.299.09+0+000
2025/06/2542.4+0+0730.23000000+0+000
2025/06/2442.4-0.05-0.12625.56000000+0+000
2025/06/2342.45-0.4-0.93937.98000000+0+000
2025/06/2042.85+0.15+0.351563.9132012.7319.9312.920.19+0.17+566.6700
2025/06/1942.7-0.15-0.35729.73114.294.2314.234.2914.42+0.06+55000
2025/06/1842.85-0.6-1.381564.15213.338.5513.338.5713.36+0.02+10000
2025/06/1743.45-0.5-1.141877.7215.554.345.594.345.59+0+000
2025/06/1643.95+0.1+0.23730.68114.284.3914.324.3914.32+0+000
2025/06/1343.85-0.15-0.34313.02133.334.3833.694.3833.69+0+000
2025/06/1244+0.35+0.8417.551254.4625.384.4625.38+0+000
2025/06/1143.65-1.2-2.681043.76329.9613.0929.9113.1430.03+0.05+166.6700
2025/06/1044.85+0.95+2.16627.34000000+0+000
2025/06/0943.9-0.55-1.24730.83457.117.6257.1617.6157.14-0.01-12.500
2025/06/0644.45-0.45-1417.641254.4525.194.4525.19+0+000
2025/06/0544.9+0.4+0.9313.31000000+0+000
2025/06/0444.5-0.15-0.34730.61114.294.3214.114.3514.21+0.03+30000
2025/06/0344.65+1.05+2.41522.51119.474.4619.844.4619.84+0+000
2025/06/0243.6-1.4-3.11731.04228.288.8728.568.8228.43-0.04-20000
2025/05/2945+0.35+0.7829.07000000+0+000
2025/05/2844.65+0.25+0.561253.05757.8530.7557.9630.9158.28+0.17+242.8600
2025/05/2744.4-0.45-11253.5000000+0+000
2025/05/2644.85+0.4+0.91463.11214.178.8714.058.9614.2+0.09+45000
2025/05/2344.45+0.2+0.45730.95228.578.8628.628.8928.72+0.03+15000
2025/05/2244.25-0.55-1.23627.11000000+0+000
2025/05/2144.8+0.2+0.451044.04000000+0+000
2025/05/2044.6-0.35-0.782192.63314.2913.0114.0413.1814.23+0.17+583.3300
2025/05/1944.95+1.4+3.211461.1517.144.57.354.57.35+0+000
2025/05/1643.55+0+01358.5000000+0+000
2025/05/1543.55-0.05-0.11626.91000000+0+000
2025/05/1443.6+0.45+1.041462.32000000+0+000
2025/05/1343.15+0.65+1.53521.69477.5816.8977.8717.0778.7+0.18+45000
2025/05/1242.5+1.7+4.1725106.6113.944.193.934.173.92-0.01-15000
2025/05/0940.8-0.65-1.571354.59000000+0+000
2025/05/0841.45+0.95+2.3514.22198.144.1498.254.1498.25+0+000
2025/05/0740.5+0.1+0.252078.6215.114.045.134.045.13+0+000
2025/05/0640.4-0.05-0.12829.49113.123.9713.464.0213.63+0.05+50000
2025/05/0540.45-2.05-4.8225102.25415.7916.2415.8816.2315.87-0.01-2500
2025/05/0242.5+1.1+2.6635146.8572029.3419.9829.3219.97-0.03-35.7100
2025/04/3041.4+2.3+5.8830114.7213.374.143.6143.48-0.14-1,45000
2025/04/2939.1-0.1-0.2613.91000000+0+000
2025/04/2839.2+0.2+0.51518.58000000+0+000
2025/04/2539+0+01766.55000000+0+000
2025/04/2439+0.25+0.651039000000+0+000
2025/04/2338.75+0.2+0.5228.41146.273.946.443.946.44+0+000
2025/04/2238.55-0.3-0.7713.85000000+0+000
2025/04/2138.85-0.4-1.0213.95000000+0+000
2025/04/1839.25+0.25+0.6429114.29723.9727.3423.9227.4123.98+0.07+10000
2025/04/1739-0.2-0.5151201.94917.6535.4517.5635.9417.8+0.49+544.4400
2025/04/1639.2+0.2+0.5148183.124.157.894.317.894.31+0+000
2025/04/1539+2.7+7.441764.9815.813.635.593.785.82+0.15+1,50000
2025/04/1436.3+0.2+0.551450.78321.3210.7921.2510.9521.56+0.16+533.3300
2025/04/1136.1-0.5-1.3742152716.6624.7416.2825.5716.82+0.83+1,185.7100
2025/04/1036.6+3.3+9.9161221.35000000+0+000
2025/04/0933.3-3.7-1062216.54000000+0+000
2025/04/0837-3.5-8.6432119.94412.514.8812.415.2312.7+0.35+887.500
2025/04/0740.5-4.5-10624.63000000+0+000
2025/04/0245+0+01775.15000000+0+000
2025/04/0145+0+033148.3000000+0+000
2025/03/3145-0.1-0.2246207.0148.6717.758.5718.028.71+0.28+687.500
2025/03/2845.1-0.5-1.12194.0229.658.989.569.19.68+0.12+57500
2025/03/2745.6+0.3+0.6623105.04000000+0+000
2025/03/2645.3-0.2-0.441360.11000000+0+000
2025/03/2545.5-0.25-0.55627.34000000+0+000
2025/03/2445.75-0.45-0.971987.7915.244.585.224.585.22+0+000
2025/03/2146.2-0.95-2.01627.88000000+0+000
2025/03/2047.15+1.3+2.8435162.0525.779.365.789.45.8+0.04+22500
2025/03/1945.85-0.45-0.97836.88000000+0+000
2025/03/1846.3-0.15-0.321255.4618.324.68.294.648.37+0.04+40000
2025/03/1746.45-0.55-1.171778.67317.6513.8817.6513.9617.74+0.07+25000
2025/03/1447+1.5+3.330137.59620.2327.9320.327.8420.24-0.09-141.6700
2025/03/1345.5-0.5-1.09836.65000000+0+000
2025/03/1246+0.2+0.4442190.581023.7144.5223.3645.4723.86+0.95+95000
2025/03/1145.8-0.7-1.5140183.2249.9918.29.9318.3810.03+0.17+437.500
2025/03/1046.5-0.2-0.432093.48000000+0+000
2025/03/0746.7+0+0942.28000000+0+000
2025/03/0646.7-0.15-0.321151.63000000+0+000
2025/03/0546.85+0.25+0.541465.4117.144.687.164.687.15-0.01-5000
2025/03/0446.6-0.2-0.4330139.68000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來