首頁>台灣股市>雙鍵>交易資訊 - 現股當沖

4764

40.25

TWD

-0.05 (-0.12%)

2025.09.11收盤

雙鍵－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙鍵最新現股當沖狀況

整理雙鍵最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

40.25

收盤價

40.25

當日範圍

40.25 - 40.25

成交張數

1

開盤價(昨)

40.3

收盤價(昨)

40.3

昨日範圍

40.1 - 40.3

成交張數(昨)

31

成交金額

4.03萬

成交金額(昨)

124.56萬

52週範圍

33.3 - 47.95

發行股數

8554萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

40.25

收盤價

40.25

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	40.25	-0.05	-0.12	1	4.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	40.3	+0	+0	31	125.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	40.3	+0	+0	17	66.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	40.3	-0.6	-1.47	8	32.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	40.9	+0.15	+0.37	2	8.29	1	49.38	4.09	49.42	4.09	49.42	+0	+0	0	0
2025/09/04	40.75	+1.35	+3.43	1	5.54	1	72.94	4.08	73.55	4.08	73.55	+0	+0	0	0
2025/09/03	39.4	+0	+0	5	21.58	1	18.48	3.94	18.26	4.01	18.58	+0.07	+700	0	0
2025/09/02	39.4	-0.4	-1.01	14	54.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	39.8	-0.1	-0.25	3	11.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	39.9	+0.4	+1.01	3	10.59	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	39.5	-0.3	-0.75	5	20.27	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	39.8	+0	+0	26	104.03	1	3.79	3.98	3.83	3.98	3.83	+0	+0	0	0
2025/08/26	39.8	+0.25	+0.63	7	27.89	3	42.86	11.86	42.52	11.97	42.91	+0.11	+366.67	0	0
2025/08/25	39.55	-0.05	-0.13	29	115.23	2	6.82	7.88	6.83	7.92	6.87	+0.04	+200	0	0
2025/08/22	39.6	-0.8	-1.98	37	147.85	3	8.1	11.88	8.03	11.98	8.11	+0.11	+366.67	0	0
2025/08/21	40.4	-0.35	-0.86	25	100.93	2	7.99	8.06	7.99	8.07	8	+0.01	+25	0	0
2025/08/20	40.75	-0.7	-1.69	19	77.69	2	10.5	8.28	10.66	8.28	10.66	+0	+0	0	0
2025/08/19	41.45	-0.25	-0.6	9	37.26	1	11.11	4.14	11.13	4.14	11.13	+0	+0	0	0
2025/08/18	41.7	-0.1	-0.24	5	21.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	41.8	-0.2	-0.48	24	98.8	2	8.32	8.29	8.39	8.3	8.4	+0.01	+75	0	0
2025/08/14	42	+0.45	+1.08	25	104.43	5	20	20.86	19.98	20.97	20.08	+0.11	+220	0	0
2025/08/13	41.55	-1.35	-3.15	30	126.26	3	9.97	12.6	9.98	12.78	10.12	+0.18	+616.67	0	0
2025/08/12	42.9	+2.1	+5.15	17	71.5	2	11.67	8.45	11.81	8.59	12.01	+0.14	+700	0	0
2025/08/11	40.8	-0.4	-0.97	1	4.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	41.2	+0.75	+1.85	4	16.3	2	50	8.24	50.58	8.24	50.58	+0	+0	0	0
2025/08/07	40.45	+0	+0	1	4.04	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	40.45	-0.05	-0.12	8	32.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	40.5	-0.05	-0.12	1	4.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	40.55	-0.7	-1.7	8	32.6	1	12.39	4.05	12.44	4.05	12.44	+0	+0	0	0
2025/07/31	41.25	+0.55	+1.35	1	4.12	1	100	4.12	100	4.12	100	+0	+0	0	0
2025/07/30	40.7	-0.25	-0.61	5	20.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	41.25	+0	+0	2	8.16	1	50	4.12	50.55	4.12	50.55	+0	+0	0	0
2025/07/24	41.25	+0.25	+0.61	3	12.26	1	33.33	4.12	33.66	4.12	33.66	+0	+0	0	0
2025/07/23	41	+0.4	+0.99	1	4.13	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	40.6	-0.65	-1.58	3	12.24	1	33.29	4.12	33.63	4.12	33.63	+0	+0	0	0
2025/07/21	41.25	+0.3	+0.73	14	56.93	4	28.06	15.97	28.06	16.12	28.32	+0.14	+362.5	0	0
2025/07/18	40.95	+0.2	+0.49	6	24.57	1	16.67	4.09	16.67	4.09	16.67	+0	+0	0	0
2025/07/17	40.75	-0.2	-0.49	2	8.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	40.95	+0.3	+0.74	8	32.65	2	25	8.2	25.11	8.06	24.69	-0.14	-700	0	0
2025/07/15	40.65	-0.95	-2.28	39	159.44	4	10.23	16.32	10.23	16.26	10.2	-0.06	-137.5	0	0
2025/07/14	41.6	-0.7	-1.65	8	33.56	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	42.3	+0.9	+2.17	12	50.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	41.4	+0	+0	1	5.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	41.4	-1.1	-2.59	10	41.75	3	29.56	12.37	29.63	12.45	29.82	+0.08	+266.67	0	0
2025/07/08	42.5	+0	+0	4	16.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	42.5	-0.5	-1.16	7	29.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	43	-0.2	-0.46	10	42.51	1	10	4.24	9.96	4.28	10.06	+0.04	+400	0	0
2025/07/03	43.2	-1.35	-3.03	8	34.71	2	24.96	8.75	25.21	8.63	24.86	-0.12	-600	0	0
2025/07/02	44.55	+1.5	+3.48	1	4.46	1	100	4.46	100	4.46	100	+0	+0	0	0
2025/07/01	43.05	-0.4	-0.92	43	186.03	2	4.65	8.6	4.62	8.68	4.66	+0.08	+400	0	0
2025/06/30	43.45	-0.05	-0.11	6	25.89	1	16.67	4.34	16.79	4.34	16.79	+0	+0	0	0
2025/06/27	43.5	+0.95	+2.23	9	37.36	1	11.5	4.18	11.2	4.24	11.35	+0.06	+550	0	0
2025/06/26	42.55	+0.15	+0.35	11	47.21	1	9.03	4.29	9.09	4.29	9.09	+0	+0	0	0
2025/06/25	42.4	+0	+0	7	30.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	42.4	-0.05	-0.12	6	25.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	42.45	-0.4	-0.93	9	37.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	42.85	+0.15	+0.35	15	63.91	3	20	12.73	19.93	12.9	20.19	+0.17	+566.67	0	0
2025/06/19	42.7	-0.15	-0.35	7	29.73	1	14.29	4.23	14.23	4.29	14.42	+0.06	+550	0	0
2025/06/18	42.85	-0.6	-1.38	15	64.15	2	13.33	8.55	13.33	8.57	13.36	+0.02	+100	0	0
2025/06/17	43.45	-0.5	-1.14	18	77.72	1	5.55	4.34	5.59	4.34	5.59	+0	+0	0	0
2025/06/16	43.95	+0.1	+0.23	7	30.68	1	14.28	4.39	14.32	4.39	14.32	+0	+0	0	0
2025/06/13	43.85	-0.15	-0.34	3	13.02	1	33.33	4.38	33.69	4.38	33.69	+0	+0	0	0
2025/06/12	44	+0.35	+0.8	4	17.55	1	25	4.46	25.38	4.46	25.38	+0	+0	0	0
2025/06/11	43.65	-1.2	-2.68	10	43.76	3	29.96	13.09	29.91	13.14	30.03	+0.05	+166.67	0	0
2025/06/10	44.85	+0.95	+2.16	6	27.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	43.9	-0.55	-1.24	7	30.83	4	57.1	17.62	57.16	17.61	57.14	-0.01	-12.5	0	0
2025/06/06	44.45	-0.45	-1	4	17.64	1	25	4.45	25.19	4.45	25.19	+0	+0	0	0
2025/06/05	44.9	+0.4	+0.9	3	13.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	44.5	-0.15	-0.34	7	30.61	1	14.29	4.32	14.11	4.35	14.21	+0.03	+300	0	0
2025/06/03	44.65	+1.05	+2.41	5	22.51	1	19.47	4.46	19.84	4.46	19.84	+0	+0	0	0
2025/06/02	43.6	-1.4	-3.11	7	31.04	2	28.28	8.87	28.56	8.82	28.43	-0.04	-200	0	0
2025/05/29	45	+0.35	+0.78	2	9.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	44.65	+0.25	+0.56	12	53.05	7	57.85	30.75	57.96	30.91	58.28	+0.17	+242.86	0	0
2025/05/27	44.4	-0.45	-1	12	53.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	44.85	+0.4	+0.9	14	63.11	2	14.17	8.87	14.05	8.96	14.2	+0.09	+450	0	0
2025/05/23	44.45	+0.2	+0.45	7	30.95	2	28.57	8.86	28.62	8.89	28.72	+0.03	+150	0	0
2025/05/22	44.25	-0.55	-1.23	6	27.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	44.8	+0.2	+0.45	10	44.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	44.6	-0.35	-0.78	21	92.63	3	14.29	13.01	14.04	13.18	14.23	+0.17	+583.33	0	0
2025/05/19	44.95	+1.4	+3.21	14	61.15	1	7.14	4.5	7.35	4.5	7.35	+0	+0	0	0
2025/05/16	43.55	+0	+0	13	58.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	43.55	-0.05	-0.11	6	26.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	43.6	+0.45	+1.04	14	62.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	43.15	+0.65	+1.53	5	21.69	4	77.58	16.89	77.87	17.07	78.7	+0.18	+450	0	0
2025/05/12	42.5	+1.7	+4.17	25	106.61	1	3.94	4.19	3.93	4.17	3.92	-0.01	-150	0	0
2025/05/09	40.8	-0.65	-1.57	13	54.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	41.45	+0.95	+2.35	1	4.22	1	98.14	4.14	98.25	4.14	98.25	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來