首頁>台灣股市>雙鍵>交易資訊 - 現股當沖

4764

47.7

TWD

+0.75 (1.60%)

2024.10.18收盤

雙鍵－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雙鍵最新現股當沖狀況

整理雙鍵最新(2024/10/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

46.95

收盤價

47.7

當日範圍

46.9 - 48.1

成交張數

50

開盤價(昨)

47.3

收盤價(昨)

46.95

昨日範圍

46.6 - 47.5

成交張數(昨)

8

成交金額

237.65萬

成交金額(昨)

37.82萬

52週範圍

33.5 - 47.95

發行股數

8554萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

46.95

收盤價

47.7

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	46.95	-0.65	-1.37	8	37.28	0	0	0	0	0	0	+0	+0	0	0
10/16	47.6	-0.35	-0.73	45	213.62	6	13.43	28.66	13.42	28.71	13.44	+0.05	+83.33	0	0
10/15	47.95	+0.05	+0.1	67	318.66	16	24.06	76.61	24.04	76.72	24.08	+0.1	+65.62	1	1.5
10/14	47.9	+2.4	+5.27	82	382.84	4	4.89	18.66	4.87	18.96	4.95	+0.31	+775	0	0
10/11	45.5	+0.5	+1.11	18	82.32	0	0	0	0	0	0	+0	+0	0	0
10/09	45	-0.2	-0.44	4	18.02	0	0	0	0	0	0	+0	+0	0	0
10/08	45.2	-0.7	-1.53	15	68.66	0	0	0	0	0	0	+0	+0	0	0
10/07	45.9	+0.15	+0.33	47	216.47	2	4.23	9	4.16	9.18	4.24	+0.18	+900	0	0
10/04	45.75	-0.1	-0.22	20	92.18	2	9.99	9.16	9.94	9.24	10.02	+0.08	+400	0	0
10/01	45.85	+1	+2.23	89	410.21	8	9	37.01	9.02	37.38	9.11	+0.37	+462.5	0	0
09/30	44.85	+0.3	+0.67	35	153.48	1	2.89	4.42	2.88	4.49	2.92	+0.07	+650	0	0
09/27	44.55	+0.05	+0.11	15	66.34	3	20.16	13.51	20.36	13.3	20.05	-0.2	-683.33	0	0
09/26	44.5	-0.15	-0.34	56	246.25	8	14.34	35.62	14.46	34.82	14.14	-0.8	-993.75	0	0
09/25	44.65	+0.15	+0.34	14	63.39	2	14.06	8.87	13.99	8.98	14.17	+0.12	+575	0	0
09/24	44.5	+0.1	+0.23	34	152.83	0	0	0	0	0	0	+0	+0	0	0
09/23	44.4	-0.45	-1	27	121.47	2	7.31	8.91	7.34	8.96	7.37	+0.04	+200	0	0
09/20	44.85	+0.15	+0.34	90	406.68	23	25.5	103.59	25.47	104.11	25.6	+0.53	+228.26	0	0
09/19	44.7	+0.55	+1.25	44	195.35	2	4.54	8.93	4.57	8.92	4.57	-0.01	-50	0	0
09/18	44.15	-0.15	-0.34	24	106.67	1	4.14	4.3	4.03	4.42	4.15	+0.12	+1,250	0	0
09/16	44.3	+0.8	+1.84	2	9.12	1	48.57	4.42	48.53	4.42	48.53	+0	+0	0	0
09/13	43.5	-0.3	-0.68	3	13.42	1	32.57	4.42	32.91	4.42	32.91	+0	+0	0	0
09/12	43.8	+1	+2.34	28	122.42	0	0	0	0	0	0	+0	+0	0	0
09/11	42.8	-0.9	-2.06	38	164.67	1	2.65	4.28	2.6	4.38	2.66	+0.1	+1,000	0	0
09/10	43.7	-0.1	-0.23	26	114.28	2	7.69	8.61	7.53	8.69	7.6	+0.08	+400	0	0
09/09	43.8	+0	+0	18	78.22	2	11.11	8.69	11.1	8.69	11.1	+0	+0	0	0
09/06	43.8	+0.3	+0.69	32	139.72	1	3.12	4.34	3.11	4.31	3.08	-0.03	-300	0	0
09/05	43.5	-0.05	-0.11	35	152.07	0	0	0	0	0	0	+0	+0	0	0
09/04	43.55	-0.9	-2.02	29	126.61	10	34.42	43.38	34.26	43.98	34.74	+0.6	+605	0	0
09/03	44.45	+0	+0	20	90.2	0	0	0	0	0	0	+0	+0	0	0
09/02	44.45	+0.2	+0.45	19	84.47	0	0	0	0	0	0	+0	+0	0	0
08/30	44.25	+0.1	+0.23	16	70.74	1	6.23	4.42	6.26	4.39	6.21	-0.03	-300	0	0
08/29	44.15	-0.1	-0.23	12	50.49	2	17.13	8.71	17.26	8.71	17.26	+0	+0	0	0
08/28	44.25	-0.15	-0.34	16	72.52	0	0	0	0	0	0	+0	+0	0	0
08/27	44.4	+0.9	+2.07	31	138.41	1	3.19	4.44	3.21	4.39	3.18	-0.04	-450	0	0
08/26	43.5	+0.2	+0.46	5	21.75	0	0	0	0	0	0	+0	+0	0	0
08/23	43.3	+0.8	+1.88	39	165.31	2	5.13	8.4	5.08	8.45	5.11	+0.05	+250	0	0
08/22	42.5	-0.2	-0.47	16	68.17	0	0	0	0	0	0	+0	+0	0	0
08/21	42.7	-0.3	-0.7	11	47.16	0	0	0	0	0	0	+0	+0	0	0
08/20	43	+0.6	+1.42	10	43.04	0	0	0	0	0	0	+0	+0	0	0
08/19	42.4	+0.65	+1.56	11	46.83	2	18.17	8.48	18.12	8.49	18.13	+0.01	+25	0	0
08/16	41.75	-0.35	-0.83	16	66.14	4	25	16.52	24.98	16.7	25.24	+0.17	+425	0	0
08/15	42.1	+0.15	+0.36	11	46.48	0	0	0	0	0	0	+0	+0	0	0
08/14	41.95	-0.55	-1.29	18	76.11	2	10.87	8.33	10.94	8.35	10.96	+0.01	+75	0	0
08/13	42.5	+1	+2.41	19	78.04	4	21.46	16.63	21.31	16.79	21.51	+0.15	+387.5	0	0
08/12	41.5	-0.1	-0.24	22	90.48	2	9.05	8.21	9.07	8.27	9.13	+0.06	+300	0	0
08/09	41.6	-0.35	-0.83	11	45.8	3	27.17	12.46	27.22	12.48	27.25	+0.01	+50	0	0
08/08	41.95	-1.05	-2.44	5	22.53	1	18.59	4.2	18.62	4.2	18.62	+0	+0	0	0
08/07	43	+1.5	+3.61	33	139.87	0	0	0	0	0	0	+0	+0	0	0
08/06	41.5	+0.1	+0.24	32	134.34	1	3.09	4.14	3.08	4.15	3.09	+0.01	+100	0	0
08/05	41.4	-1.8	-4.17	70	284.61	12	17.14	48.35	16.99	49.38	17.35	+1.02	+850	0	0
08/02	43.2	-2.15	-4.74	23	100.91	5	21.74	22	21.81	21.88	21.68	-0.13	-260	0	0
08/01	45.35	+1.05	+2.37	58	263.17	5	8.57	22.53	8.56	22.49	8.55	-0.04	-80	0	0
07/31	44.3	+0.45	+1.03	3	13.18	2	66.67	8.75	66.39	8.88	67.37	+0.13	+650	0	0
07/30	43.85	+0.45	+1.04	25	108.7	2	7.98	8.7	8	8.72	8.03	+0.03	+150	0	0
07/29	43.4	-0.8	-1.81	33	144.73	4	11.95	17.28	11.94	17.45	12.06	+0.17	+425	0	0
07/26	44.2	-0.2	-0.45	13	56.47	1	7.69	4.31	7.63	4.42	7.83	+0.11	+1,100	0	0
07/23	44.4	+0.2	+0.45	20	88.04	2	10	8.75	9.94	8.88	10.09	+0.13	+650	0	0
07/22	44.2	-0.35	-0.79	19	82.81	2	10.53	8.59	10.37	8.75	10.57	+0.16	+800	0	0
07/19	44.55	-0.95	-2.09	25	114.32	2	7.85	8.88	7.76	9.04	7.91	+0.17	+850	0	0
07/18	45.5	+0.6	+1.34	27	118.93	0	0	0	0	0	0	+0	+0	0	0
07/17	44.9	+1.15	+2.63	14	63.05	2	14.08	8.81	13.97	8.97	14.23	+0.16	+800	0	0
07/16	43.75	+0.15	+0.34	42	189.57	4	9.43	17.62	9.29	17.78	9.38	+0.16	+400	0	0
07/15	43.6	+0.35	+0.81	18	76.8	1	5.7	4.41	5.74	4.35	5.66	-0.06	-600	0	0
07/12	43.25	-1.1	-2.48	14	61.84	0	0	0	0	0	0	+0	+0	0	0
07/11	44.35	-0.85	-1.88	74	326.25	26	35.15	114.09	34.97	114.7	35.16	+0.61	+234.62	0	0
07/10	45.2	+1	+2.26	42	186.87	3	7.2	13.4	7.17	13.39	7.17	-0.01	-33.33	0	0
07/09	44.2	-0.1	-0.23	21	90.49	3	14.56	13.13	14.52	13.18	14.57	+0.04	+150	0	0
07/08	44.3	+0.05	+0.11	11	47.14	0	0	0	0	0	0	+0	+0	0	0
07/05	44.25	+0.65	+1.49	50	218.12	5	10.09	22.02	10.1	22.01	10.09	-0.01	-20	0	0
07/04	43.6	+0.4	+0.93	69	299.9	6	8.67	26	8.67	25.96	8.66	-0.04	-75	0	0
07/03	43.2	-0.05	-0.12	30	129.72	1	3.34	4.33	3.34	4.33	3.33	-0.01	-50	0	0
07/02	43.25	-0.1	-0.23	33	142.5	0	0	0	0	0	0	+0	+0	0	0
07/01	43.35	+0.35	+0.81	27	116.39	4	14.74	17.27	14.84	17.26	14.83	-0.01	-37.5	0	0
06/28	43	+0.35	+0.82	9	39.64	1	10.84	4.3	10.85	4.3	10.85	+0	+0	0	0
06/27	42.65	-0.35	-0.81	6	23.75	0	0	0	0	0	0	+0	+0	0	0
06/26	43	+0.25	+0.58	54	230.87	3	5.53	12.73	5.52	12.81	5.55	+0.07	+250	0	0
06/25	42.75	-0.05	-0.12	32	138.04	4	12.46	17.2	12.46	17.23	12.48	+0.03	+75	0	0
06/24	42.8	-0.3	-0.7	19	81.19	0	0	0	0	0	0	+0	+0	0	0
06/21	43.1	-0.1	-0.23	10	43.17	0	0	0	0	0	0	+0	+0	0	0
06/20	43.2	+0.4	+0.93	32	139.6	3	9.23	12.87	9.22	12.96	9.28	+0.09	+283.33	0	0
06/19	42.8	+0.85	+2.03	53	224.9	3	5.69	12.76	5.67	12.82	5.7	+0.07	+216.67	0	0
06/18	41.95	+0.45	+1.08	41	167.89	1	2.47	4.14	2.47	4.1	2.44	-0.04	-400	0	0
06/17	41.5	-0.45	-1.07	36	150.54	3	8.28	12.47	8.28	12.59	8.36	+0.12	+400	0	0
06/14	41.95	-0.2	-0.47	21	88.23	3	14.29	12.64	14.33	12.73	14.43	+0.09	+283.33	0	0
06/13	42.15	-0.25	-0.59	33	139.03	1	3.02	4.2	3.02	4.21	3.03	+0.02	+200	0	0
06/12	42.4	+0.15	+0.36	35	151.3	2	5.64	8.47	5.6	8.57	5.66	+0.1	+500	0	0
06/11	42.25	+0.25	+0.6	30	126.78	4	13.29	16.85	13.29	17	13.41	+0.15	+387.5	0	0
06/07	42	-1.1	-2.55	105	432.11	31	29.57	126.61	29.3	128	29.62	+1.38	+445.16	0	0
06/06	43.1	-1.05	-2.38	101	437.31	15	14.91	65.07	14.88	66.03	15.1	+0.96	+643.33	0	0
06/05	44.15	-0.95	-2.11	157	703.55	67	42.67	302.37	42.98	301.81	42.9	-0.56	-83.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來