4764
42.3
TWD+0.90 (2.17%)
2025.07.11收盤
雙鍵-現股當沖
雙鍵最新現股當沖狀況
整理雙鍵最新(2025/07/11) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
41.4
收盤價
42.3
當日範圍
41.4 - 42.3
成交張數
12
開盤價(昨)
41.4
收盤價(昨)
41.4
昨日範圍
41.4 - 41.4
成交張數(昨)
1
成交金額
50.33萬
成交金額(昨)
4.12萬
52週範圍
33.3 - 47.95
發行股數
8554萬
市值
36億
現股當沖-歷史逐日資訊
開盤價
41.4
收盤價
42.3
成交張數
12
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/11 | 42.3 | +0.9 | +2.17 | 12 | 50.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/10 | 41.4 | +0 | +0 | 1 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/09 | 41.4 | -1.1 | -2.59 | 10 | 41.75 | 3 | 29.56 | 12.37 | 29.63 | 12.45 | 29.82 | +0.08 | +266.67 | 0 | 0 |
2025/07/08 | 42.5 | +0 | +0 | 4 | 16.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 42.5 | -0.5 | -1.16 | 7 | 29.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 43 | -0.2 | -0.46 | 10 | 42.51 | 1 | 10 | 4.24 | 9.96 | 4.28 | 10.06 | +0.04 | +400 | 0 | 0 |
2025/07/03 | 43.2 | -1.35 | -3.03 | 8 | 34.71 | 2 | 24.96 | 8.75 | 25.21 | 8.63 | 24.86 | -0.12 | -600 | 0 | 0 |
2025/07/02 | 44.55 | +1.5 | +3.48 | 1 | 4.46 | 1 | 100 | 4.46 | 100 | 4.46 | 100 | +0 | +0 | 0 | 0 |
2025/07/01 | 43.05 | -0.4 | -0.92 | 43 | 186.03 | 2 | 4.65 | 8.6 | 4.62 | 8.68 | 4.66 | +0.08 | +400 | 0 | 0 |
2025/06/30 | 43.45 | -0.05 | -0.11 | 6 | 25.89 | 1 | 16.67 | 4.34 | 16.79 | 4.34 | 16.79 | +0 | +0 | 0 | 0 |
2025/06/27 | 43.5 | +0.95 | +2.23 | 9 | 37.36 | 1 | 11.5 | 4.18 | 11.2 | 4.24 | 11.35 | +0.06 | +550 | 0 | 0 |
2025/06/26 | 42.55 | +0.15 | +0.35 | 11 | 47.21 | 1 | 9.03 | 4.29 | 9.09 | 4.29 | 9.09 | +0 | +0 | 0 | 0 |
2025/06/25 | 42.4 | +0 | +0 | 7 | 30.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 42.4 | -0.05 | -0.12 | 6 | 25.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/23 | 42.45 | -0.4 | -0.93 | 9 | 37.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 42.85 | +0.15 | +0.35 | 15 | 63.91 | 3 | 20 | 12.73 | 19.93 | 12.9 | 20.19 | +0.17 | +566.67 | 0 | 0 |
2025/06/19 | 42.7 | -0.15 | -0.35 | 7 | 29.73 | 1 | 14.29 | 4.23 | 14.23 | 4.29 | 14.42 | +0.06 | +550 | 0 | 0 |
2025/06/18 | 42.85 | -0.6 | -1.38 | 15 | 64.15 | 2 | 13.33 | 8.55 | 13.33 | 8.57 | 13.36 | +0.02 | +100 | 0 | 0 |
2025/06/17 | 43.45 | -0.5 | -1.14 | 18 | 77.72 | 1 | 5.55 | 4.34 | 5.59 | 4.34 | 5.59 | +0 | +0 | 0 | 0 |
2025/06/16 | 43.95 | +0.1 | +0.23 | 7 | 30.68 | 1 | 14.28 | 4.39 | 14.32 | 4.39 | 14.32 | +0 | +0 | 0 | 0 |
2025/06/13 | 43.85 | -0.15 | -0.34 | 3 | 13.02 | 1 | 33.33 | 4.38 | 33.69 | 4.38 | 33.69 | +0 | +0 | 0 | 0 |
2025/06/12 | 44 | +0.35 | +0.8 | 4 | 17.55 | 1 | 25 | 4.46 | 25.38 | 4.46 | 25.38 | +0 | +0 | 0 | 0 |
2025/06/11 | 43.65 | -1.2 | -2.68 | 10 | 43.76 | 3 | 29.96 | 13.09 | 29.91 | 13.14 | 30.03 | +0.05 | +166.67 | 0 | 0 |
2025/06/10 | 44.85 | +0.95 | +2.16 | 6 | 27.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 43.9 | -0.55 | -1.24 | 7 | 30.83 | 4 | 57.1 | 17.62 | 57.16 | 17.61 | 57.14 | -0.01 | -12.5 | 0 | 0 |
2025/06/06 | 44.45 | -0.45 | -1 | 4 | 17.64 | 1 | 25 | 4.45 | 25.19 | 4.45 | 25.19 | +0 | +0 | 0 | 0 |
2025/06/05 | 44.9 | +0.4 | +0.9 | 3 | 13.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 44.5 | -0.15 | -0.34 | 7 | 30.61 | 1 | 14.29 | 4.32 | 14.11 | 4.35 | 14.21 | +0.03 | +300 | 0 | 0 |
2025/06/03 | 44.65 | +1.05 | +2.41 | 5 | 22.51 | 1 | 19.47 | 4.46 | 19.84 | 4.46 | 19.84 | +0 | +0 | 0 | 0 |
2025/06/02 | 43.6 | -1.4 | -3.11 | 7 | 31.04 | 2 | 28.28 | 8.87 | 28.56 | 8.82 | 28.43 | -0.04 | -200 | 0 | 0 |
2025/05/29 | 45 | +0.35 | +0.78 | 2 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 44.65 | +0.25 | +0.56 | 12 | 53.05 | 7 | 57.85 | 30.75 | 57.96 | 30.91 | 58.28 | +0.17 | +242.86 | 0 | 0 |
2025/05/27 | 44.4 | -0.45 | -1 | 12 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 44.85 | +0.4 | +0.9 | 14 | 63.11 | 2 | 14.17 | 8.87 | 14.05 | 8.96 | 14.2 | +0.09 | +450 | 0 | 0 |
2025/05/23 | 44.45 | +0.2 | +0.45 | 7 | 30.95 | 2 | 28.57 | 8.86 | 28.62 | 8.89 | 28.72 | +0.03 | +150 | 0 | 0 |
2025/05/22 | 44.25 | -0.55 | -1.23 | 6 | 27.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 44.8 | +0.2 | +0.45 | 10 | 44.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 44.6 | -0.35 | -0.78 | 21 | 92.63 | 3 | 14.29 | 13.01 | 14.04 | 13.18 | 14.23 | +0.17 | +583.33 | 0 | 0 |
2025/05/19 | 44.95 | +1.4 | +3.21 | 14 | 61.15 | 1 | 7.14 | 4.5 | 7.35 | 4.5 | 7.35 | +0 | +0 | 0 | 0 |
2025/05/16 | 43.55 | +0 | +0 | 13 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 43.55 | -0.05 | -0.11 | 6 | 26.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 43.6 | +0.45 | +1.04 | 14 | 62.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 43.15 | +0.65 | +1.53 | 5 | 21.69 | 4 | 77.58 | 16.89 | 77.87 | 17.07 | 78.7 | +0.18 | +450 | 0 | 0 |
2025/05/12 | 42.5 | +1.7 | +4.17 | 25 | 106.61 | 1 | 3.94 | 4.19 | 3.93 | 4.17 | 3.92 | -0.01 | -150 | 0 | 0 |
2025/05/09 | 40.8 | -0.65 | -1.57 | 13 | 54.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/08 | 41.45 | +0.95 | +2.35 | 1 | 4.22 | 1 | 98.14 | 4.14 | 98.25 | 4.14 | 98.25 | +0 | +0 | 0 | 0 |
2025/05/07 | 40.5 | +0.1 | +0.25 | 20 | 78.62 | 1 | 5.11 | 4.04 | 5.13 | 4.04 | 5.13 | +0 | +0 | 0 | 0 |
2025/05/06 | 40.4 | -0.05 | -0.12 | 8 | 29.49 | 1 | 13.12 | 3.97 | 13.46 | 4.02 | 13.63 | +0.05 | +500 | 0 | 0 |
2025/05/05 | 40.45 | -2.05 | -4.82 | 25 | 102.25 | 4 | 15.79 | 16.24 | 15.88 | 16.23 | 15.87 | -0.01 | -25 | 0 | 0 |
2025/05/02 | 42.5 | +1.1 | +2.66 | 35 | 146.85 | 7 | 20 | 29.34 | 19.98 | 29.32 | 19.97 | -0.03 | -35.71 | 0 | 0 |
2025/04/30 | 41.4 | +2.3 | +5.88 | 30 | 114.72 | 1 | 3.37 | 4.14 | 3.61 | 4 | 3.48 | -0.14 | -1,450 | 0 | 0 |
2025/04/29 | 39.1 | -0.1 | -0.26 | 1 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 39.2 | +0.2 | +0.51 | 5 | 18.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 39 | +0 | +0 | 17 | 66.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 39 | +0.25 | +0.65 | 10 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 38.75 | +0.2 | +0.52 | 2 | 8.41 | 1 | 46.27 | 3.9 | 46.44 | 3.9 | 46.44 | +0 | +0 | 0 | 0 |
2025/04/22 | 38.55 | -0.3 | -0.77 | 1 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 38.85 | -0.4 | -1.02 | 1 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/18 | 39.25 | +0.25 | +0.64 | 29 | 114.29 | 7 | 23.97 | 27.34 | 23.92 | 27.41 | 23.98 | +0.07 | +100 | 0 | 0 |
2025/04/17 | 39 | -0.2 | -0.51 | 51 | 201.94 | 9 | 17.65 | 35.45 | 17.56 | 35.94 | 17.8 | +0.49 | +544.44 | 0 | 0 |
2025/04/16 | 39.2 | +0.2 | +0.51 | 48 | 183.1 | 2 | 4.15 | 7.89 | 4.31 | 7.89 | 4.31 | +0 | +0 | 0 | 0 |
2025/04/15 | 39 | +2.7 | +7.44 | 17 | 64.98 | 1 | 5.81 | 3.63 | 5.59 | 3.78 | 5.82 | +0.15 | +1,500 | 0 | 0 |
2025/04/14 | 36.3 | +0.2 | +0.55 | 14 | 50.78 | 3 | 21.32 | 10.79 | 21.25 | 10.95 | 21.56 | +0.16 | +533.33 | 0 | 0 |
2025/04/11 | 36.1 | -0.5 | -1.37 | 42 | 152 | 7 | 16.66 | 24.74 | 16.28 | 25.57 | 16.82 | +0.83 | +1,185.71 | 0 | 0 |
2025/04/10 | 36.6 | +3.3 | +9.91 | 61 | 221.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/09 | 33.3 | -3.7 | -10 | 62 | 216.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/08 | 37 | -3.5 | -8.64 | 32 | 119.94 | 4 | 12.5 | 14.88 | 12.4 | 15.23 | 12.7 | +0.35 | +887.5 | 0 | 0 |
2025/04/07 | 40.5 | -4.5 | -10 | 6 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 45 | +0 | +0 | 17 | 75.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 45 | +0 | +0 | 33 | 148.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/31 | 45 | -0.1 | -0.22 | 46 | 207.01 | 4 | 8.67 | 17.75 | 8.57 | 18.02 | 8.71 | +0.28 | +687.5 | 0 | 0 |
2025/03/28 | 45.1 | -0.5 | -1.1 | 21 | 94.02 | 2 | 9.65 | 8.98 | 9.56 | 9.1 | 9.68 | +0.12 | +575 | 0 | 0 |
2025/03/27 | 45.6 | +0.3 | +0.66 | 23 | 105.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 45.3 | -0.2 | -0.44 | 13 | 60.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 45.5 | -0.25 | -0.55 | 6 | 27.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 45.75 | -0.45 | -0.97 | 19 | 87.79 | 1 | 5.24 | 4.58 | 5.22 | 4.58 | 5.22 | +0 | +0 | 0 | 0 |
2025/03/21 | 46.2 | -0.95 | -2.01 | 6 | 27.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 47.15 | +1.3 | +2.84 | 35 | 162.05 | 2 | 5.77 | 9.36 | 5.78 | 9.4 | 5.8 | +0.04 | +225 | 0 | 0 |
2025/03/19 | 45.85 | -0.45 | -0.97 | 8 | 36.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 46.3 | -0.15 | -0.32 | 12 | 55.46 | 1 | 8.32 | 4.6 | 8.29 | 4.64 | 8.37 | +0.04 | +400 | 0 | 0 |
2025/03/17 | 46.45 | -0.55 | -1.17 | 17 | 78.67 | 3 | 17.65 | 13.88 | 17.65 | 13.96 | 17.74 | +0.07 | +250 | 0 | 0 |
2025/03/14 | 47 | +1.5 | +3.3 | 30 | 137.59 | 6 | 20.23 | 27.93 | 20.3 | 27.84 | 20.24 | -0.09 | -141.67 | 0 | 0 |
2025/03/13 | 45.5 | -0.5 | -1.09 | 8 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 46 | +0.2 | +0.44 | 42 | 190.58 | 10 | 23.71 | 44.52 | 23.36 | 45.47 | 23.86 | +0.95 | +950 | 0 | 0 |
2025/03/11 | 45.8 | -0.7 | -1.51 | 40 | 183.22 | 4 | 9.99 | 18.2 | 9.93 | 18.38 | 10.03 | +0.17 | +437.5 | 0 | 0 |
2025/03/10 | 46.5 | -0.2 | -0.43 | 20 | 93.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 46.7 | +0 | +0 | 9 | 42.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 46.7 | -0.15 | -0.32 | 11 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 46.85 | +0.25 | +0.54 | 14 | 65.41 | 1 | 7.14 | 4.68 | 7.16 | 4.68 | 7.15 | -0.01 | -50 | 0 | 0 |
2025/03/04 | 46.6 | -0.2 | -0.43 | 30 | 139.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。