4764
36.6
TWD+3.30 (9.91%)
2025.04.10收盤
雙鍵－現股當沖
雙鍵最新現股當沖狀況
整理雙鍵最新(2025/04/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.8
收盤價
36.6
當日範圍
35.8 - 36.6
成交張數
61
開盤價(昨)
35.35
收盤價(昨)
33.3
昨日範圍
33.3 - 36
成交張數(昨)
62
成交金額
221.71萬
成交金額(昨)
216.02萬
52週範圍
33.3 - 47.95
發行股數
8554萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
35.8
收盤價
36.6
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 33.3 | -3.7 | -10 | 62 | 216.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 37 | -3.5 | -8.64 | 32 | 119.94 | 4 | 12.5 | 14.88 | 12.4 | 15.23 | 12.7 | +0.35 | +887.5 | 0 | 0 |
| 2025/04/07 | 40.5 | -4.5 | -10 | 6 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45 | +0 | +0 | 17 | 75.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 45 | +0 | +0 | 33 | 148.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 45 | -0.1 | -0.22 | 46 | 207.01 | 4 | 8.67 | 17.75 | 8.57 | 18.02 | 8.71 | +0.28 | +687.5 | 0 | 0 |
| 2025/03/28 | 45.1 | -0.5 | -1.1 | 21 | 94.02 | 2 | 9.65 | 8.98 | 9.56 | 9.1 | 9.68 | +0.12 | +575 | 0 | 0 |
| 2025/03/27 | 45.6 | +0.3 | +0.66 | 23 | 105.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 45.3 | -0.2 | -0.44 | 13 | 60.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 45.5 | -0.25 | -0.55 | 6 | 27.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 45.75 | -0.45 | -0.97 | 19 | 87.79 | 1 | 5.24 | 4.58 | 5.22 | 4.58 | 5.22 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 46.2 | -0.95 | -2.01 | 6 | 27.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 47.15 | +1.3 | +2.84 | 35 | 162.05 | 2 | 5.77 | 9.36 | 5.78 | 9.4 | 5.8 | +0.04 | +225 | 0 | 0 |
| 2025/03/19 | 45.85 | -0.45 | -0.97 | 8 | 36.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 46.3 | -0.15 | -0.32 | 12 | 55.46 | 1 | 8.32 | 4.6 | 8.29 | 4.64 | 8.37 | +0.04 | +400 | 0 | 0 |
| 2025/03/17 | 46.45 | -0.55 | -1.17 | 17 | 78.67 | 3 | 17.65 | 13.88 | 17.65 | 13.96 | 17.74 | +0.07 | +250 | 0 | 0 |
| 2025/03/14 | 47 | +1.5 | +3.3 | 30 | 137.59 | 6 | 20.23 | 27.93 | 20.3 | 27.84 | 20.24 | -0.09 | -141.67 | 0 | 0 |
| 2025/03/13 | 45.5 | -0.5 | -1.09 | 8 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 46 | +0.2 | +0.44 | 42 | 190.58 | 10 | 23.71 | 44.52 | 23.36 | 45.47 | 23.86 | +0.95 | +950 | 0 | 0 |
| 2025/03/11 | 45.8 | -0.7 | -1.51 | 40 | 183.22 | 4 | 9.99 | 18.2 | 9.93 | 18.38 | 10.03 | +0.17 | +437.5 | 0 | 0 |
| 2025/03/10 | 46.5 | -0.2 | -0.43 | 20 | 93.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 46.7 | +0 | +0 | 9 | 42.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 46.7 | -0.15 | -0.32 | 11 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 46.85 | +0.25 | +0.54 | 14 | 65.41 | 1 | 7.14 | 4.68 | 7.16 | 4.68 | 7.15 | -0.01 | -50 | 0 | 0 |
| 2025/03/04 | 46.6 | -0.2 | -0.43 | 30 | 139.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 46.8 | -0.75 | -1.58 | 35 | 164.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 47.55 | +0.25 | +0.53 | 9 | 42.62 | 1 | 11.11 | 4.75 | 11.16 | 4.75 | 11.16 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 47.3 | +0.15 | +0.32 | 20 | 93.01 | 4 | 20.28 | 18.77 | 20.19 | 18.93 | 20.35 | +0.15 | +375 | 0 | 0 |
| 2025/02/25 | 47.15 | -0.35 | -0.74 | 26 | 122.75 | 1 | 3.85 | 4.66 | 3.8 | 4.72 | 3.85 | +0.06 | +600 | 0 | 0 |
| 2025/02/24 | 47.5 | -0.3 | -0.63 | 11 | 52.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 47.8 | -0.1 | -0.21 | 44 | 210.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 47.9 | +0.15 | +0.31 | 27 | 129.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 47.75 | +0.2 | +0.42 | 11 | 52.58 | 1 | 9.05 | 4.71 | 8.95 | 4.75 | 9.04 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 47.55 | +0.05 | +0.11 | 15 | 71.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 47.5 | +0.15 | +0.32 | 10 | 49.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 47.35 | +0.3 | +0.64 | 33 | 153.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 47.05 | +0.55 | +1.18 | 31 | 145.63 | 3 | 9.59 | 13.9 | 9.55 | 14.01 | 9.62 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/12 | 46.5 | +0.4 | +0.87 | 21 | 99.71 | 4 | 18.61 | 18.41 | 18.46 | 18.56 | 18.61 | +0.15 | +387.5 | 0 | 0 |
| 2025/02/11 | 46.1 | +0 | +0 | 22 | 99.33 | 1 | 4.63 | 4.54 | 4.58 | 4.61 | 4.64 | +0.07 | +650 | 0 | 0 |
| 2025/02/10 | 46.1 | -0.4 | -0.86 | 12 | 56.16 | 1 | 8.33 | 4.75 | 8.47 | 4.65 | 8.28 | -0.1 | -1,050 | 0 | 0 |
| 2025/02/07 | 46.5 | +0.1 | +0.22 | 13 | 60.74 | 1 | 7.65 | 4.65 | 7.66 | 4.64 | 7.65 | -0.01 | -50 | 0 | 0 |
| 2025/02/06 | 46.4 | +0 | +0 | 8 | 36.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 46.4 | -0.05 | -0.11 | 8 | 37.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 46.45 | -0.55 | -1.17 | 8 | 37.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 47 | -0.5 | -1.05 | 11 | 53.01 | 2 | 18.01 | 9.41 | 17.75 | 9.41 | 17.75 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 47.5 | +1 | +2.15 | 40 | 187.57 | 2 | 5 | 9.5 | 5.06 | 9.32 | 4.97 | -0.17 | -875 | 0 | 0 |
| 2025/01/21 | 46.5 | +0.1 | +0.22 | 19 | 86.24 | 1 | 5.4 | 4.67 | 5.42 | 4.64 | 5.38 | -0.04 | -350 | 0 | 0 |
| 2025/01/20 | 46.4 | +0.2 | +0.43 | 20 | 92.92 | 2 | 10 | 9.26 | 9.97 | 9.3 | 10.01 | +0.04 | +200 | 0 | 0 |
| 2025/01/17 | 46.2 | +0 | +0 | 29 | 133.59 | 3 | 10.34 | 13.81 | 10.34 | 13.78 | 10.32 | -0.03 | -100 | 0 | 0 |
| 2025/01/16 | 46.2 | +0.25 | +0.54 | 14 | 62.39 | 2 | 14.74 | 9.2 | 14.75 | 9.32 | 14.94 | +0.12 | +600 | 0 | 0 |
| 2025/01/15 | 45.95 | -0.05 | -0.11 | 15 | 69.34 | 3 | 19.97 | 13.8 | 19.91 | 13.86 | 19.98 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/14 | 46 | -0.75 | -1.6 | 29 | 134.24 | 3 | 10.34 | 13.97 | 10.41 | 13.94 | 10.38 | -0.03 | -100 | 0 | 0 |
| 2025/01/13 | 46.75 | +1.25 | +2.75 | 129 | 605.94 | 38 | 29.56 | 179.53 | 29.63 | 179.09 | 29.55 | -0.45 | -118.42 | 0 | 0 |
| 2025/01/10 | 45.5 | +0.35 | +0.78 | 50 | 226.13 | 6 | 12.06 | 27.48 | 12.15 | 27.27 | 12.06 | -0.21 | -350 | 0 | 0 |
| 2025/01/09 | 45.15 | +0.2 | +0.44 | 78 | 350.1 | 1 | 1.28 | 4.5 | 1.29 | 4.5 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 44.95 | +0.45 | +1.01 | 37 | 166.91 | 1 | 2.69 | 4.49 | 2.69 | 4.5 | 2.69 | +0.01 | +100 | 0 | 0 |
| 2025/01/07 | 44.5 | +0 | +0 | 56 | 251.91 | 1 | 1.78 | 4.46 | 1.77 | 4.47 | 1.78 | +0.01 | +150 | 0 | 0 |
| 2025/01/06 | 44.5 | -0.3 | -0.67 | 62 | 274.34 | 5 | 8.06 | 22.09 | 8.05 | 22.23 | 8.1 | +0.14 | +280 | 0 | 0 |
| 2025/01/03 | 44.8 | +0.05 | +0.11 | 46 | 205.56 | 1 | 2.17 | 4.45 | 2.16 | 4.48 | 2.18 | +0.03 | +300 | 0 | 0 |
| 2025/01/02 | 44.75 | +0.05 | +0.11 | 38 | 170.36 | 1 | 2.62 | 4.47 | 2.63 | 4.47 | 2.62 | -0.01 | -50 | 0 | 0 |
| 2024/12/31 | 44.7 | -0.2 | -0.45 | 7 | 32.34 | 2 | 27.35 | 8.83 | 27.31 | 8.95 | 27.68 | +0.12 | +600 | 0 | 0 |
| 2024/12/30 | 44.9 | +0.05 | +0.11 | 4 | 18.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 44.85 | +0.85 | +1.93 | 43 | 193.67 | 2 | 4.62 | 8.97 | 4.63 | 8.96 | 4.63 | -0.01 | -50 | 0 | 0 |
| 2024/12/26 | 44 | +0 | +0 | 7 | 31.84 | 1 | 13.78 | 4.32 | 13.57 | 4.4 | 13.82 | +0.08 | +800 | 0 | 0 |
| 2024/12/25 | 44 | +0.2 | +0.46 | 1 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 43.8 | +0.5 | +1.15 | 13 | 55.86 | 1 | 7.78 | 4.32 | 7.73 | 4.36 | 7.8 | +0.04 | +350 | 0 | 0 |
| 2024/12/23 | 43.3 | +0.2 | +0.46 | 6 | 26.95 | 1 | 16.01 | 4.31 | 15.99 | 4.33 | 16.07 | +0.02 | +200 | 0 | 0 |
| 2024/12/20 | 43.1 | -0.55 | -1.26 | 52 | 224.47 | 5 | 9.62 | 21.55 | 9.6 | 21.55 | 9.6 | -0.01 | -10 | 0 | 0 |
| 2024/12/19 | 43.65 | -0.3 | -0.68 | 32 | 139.21 | 8 | 25 | 34.59 | 24.85 | 34.99 | 25.14 | +0.4 | +493.75 | 0 | 0 |
| 2024/12/18 | 43.95 | -0.15 | -0.34 | 20 | 89.14 | 3 | 14.96 | 13.18 | 14.78 | 13.32 | 14.95 | +0.15 | +500 | 0 | 0 |
| 2024/12/17 | 44.1 | +0 | +0 | 28 | 123.15 | 3 | 10.7 | 12.92 | 10.49 | 13.08 | 10.62 | +0.16 | +533.33 | 0 | 0 |
| 2024/12/16 | 44.1 | -0.4 | -0.9 | 46 | 205.99 | 1 | 2.16 | 4.42 | 2.14 | 4.45 | 2.16 | +0.03 | +300 | 0 | 0 |
| 2024/12/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 44.5 | -0.35 | -0.78 | 33 | 147.22 | 4 | 12.09 | 17.6 | 11.95 | 17.79 | 12.08 | +0.19 | +475 | 0 | 0 |
| 2024/12/11 | 44.85 | -0.65 | -1.43 | 5 | 22.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 45.5 | +0.5 | +1.11 | 58 | 258.5 | 9 | 15.49 | 39.15 | 15.15 | 40.09 | 15.51 | +0.94 | +1,038.89 | 0 | 0 |
| 2024/12/09 | 45 | -0.2 | -0.44 | 7 | 32.33 | 1 | 14.12 | 4.65 | 14.38 | 4.65 | 14.38 | +0 | +0 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 45.2 | -0.25 | -0.55 | 47 | 211.1 | 7 | 14.87 | 31.34 | 14.84 | 31.3 | 14.83 | -0.04 | -50 | 0 | 0 |
| 2024/12/04 | 45.45 | +0.45 | +1 | 1 | 6.08 | 1 | 74.57 | 4.54 | 74.74 | 4.54 | 74.74 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 45 | +1 | +2.27 | 30 | 134.07 | 1 | 3.32 | 4.5 | 3.35 | 4.5 | 3.35 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 44 | +0.4 | +0.92 | 10 | 44.11 | 1 | 9.96 | 4.38 | 9.94 | 4.38 | 9.94 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 43.6 | -0.15 | -0.34 | 19 | 83.53 | 7 | 36.53 | 31.34 | 37.51 | 31.3 | 37.47 | -0.04 | -50 | 0 | 0 |
| 2024/11/28 | 43.75 | +0.45 | +1.04 | 37 | 162.89 | 3 | 8.05 | 13.12 | 8.06 | 13.18 | 8.09 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/27 | 43.3 | -0.6 | -1.37 | 14 | 62.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 43.9 | -0.25 | -0.57 | 19 | 83.6 | 2 | 10.53 | 8.79 | 10.52 | 8.79 | 10.51 | -0.01 | -25 | 0 | 0 |
| 2024/11/25 | 44.15 | +0.3 | +0.68 | 25 | 112.06 | 1 | 3.93 | 4.42 | 3.94 | 4.57 | 4.08 | +0.15 | +1,550 | 0 | 0 |
| 2024/11/22 | 43.85 | -0.6 | -1.35 | 4 | 18.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 44.45 | +0.45 | +1.02 | 14 | 60.22 | 1 | 7.29 | 4.45 | 7.38 | 4.45 | 7.38 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 44 | +0.15 | +0.34 | 26 | 116.23 | 2 | 7.55 | 8.79 | 7.57 | 8.78 | 7.55 | -0.01 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
