國碳科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國碳科最新資券變化狀況

整理國碳科最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融資餘額為135張，狀態為「連4減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤國碳科借券賣出餘額為65張。

開盤價

40.9

收盤價

40.9

當日範圍

40.85 - 41.25

成交張數

開盤價(昨)

41.05

收盤價(昨)

40.9

昨日範圍

40.9 - 41.25

成交張數(昨)

成交金額

90.01萬

成交金額(昨)

168.01萬

52週範圍

38.45 - 48.8

發行股數

3028萬

市值

12億

資券變化－當日

資料時間：2024/10/21

開盤價

40.9

收盤價

40.9

成交張數

10/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	135	0
使用率	1.8%	0.0%
連增連減	連4減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	65
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

40.9

收盤價

40.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	40.9	-0.15	-0.37	41	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	9.76
10/18	41.05	-0.4	-0.97	13	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	7.69
10/17	41.45	+0.45	+1.1	27	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	3.7
10/16	41	+0.05	+0.12	35	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	5.71
10/15	40.95	-0.05	-0.12	50	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	4
10/14	41	+0.05	+0.12	33	2	6	0	-4	135	7,570	1.78	0	0	0	+0	0	0	2	0	0	+2	65	14	0	0	0	3.03
10/11	40.95	-0.5	-1.21	53	0	12	0	-12	139	7,570	1.84	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
10/09	41.45	-1.05	-2.47	71	1	9	0	-8	151	7,570	1.99	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	5.63
10/08	42.5	-0.35	-0.82	206	5	36	0	-31	159	7,570	2.1	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	32.52
10/07	42.85	+1.55	+3.75	109	2	0	0	+2	190	7,570	2.51	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	7.34
10/04	41.3	+0.1	+0.24	25	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	12
10/01	41.2	+0.2	+0.49	4	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
09/30	41	-0.15	-0.36	5	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
09/27	41.15	+0.15	+0.37	21	1	0	0	+1	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	14.29
09/26	41	-0.2	-0.49	11	0	0	0	+0	187	7,570	2.47	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
09/25	41.2	+0.3	+0.73	12	0	3	0	-3	187	7,570	2.47	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	8.33
09/24	40.9	+0	+0	27	1	3	0	-2	190	7,570	2.51	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	7.41
09/23	40.9	-0.6	-1.45	66	4	9	0	-5	192	7,570	2.54	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	19.7
09/20	41.5	+0.85	+2.09	205	19	43	0	-24	197	7,570	2.6	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	28.29
09/19	40.65	+0.55	+1.37	25	3	0	0	+3	221	7,570	2.92	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	4
09/18	40.1	-0.3	-0.74	65	2	0	0	+2	218	7,570	2.88	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
09/16	40.4	+0	+0	6	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
09/13	40.4	+0.2	+0.5	4	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
09/12	40.2	+0.4	+1.01	2	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
09/11	39.8	-0.2	-0.5	47	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	15	0	0	0	0
09/10	40	-0.25	-0.62	33	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
09/09	40.25	-0.85	-2.07	72	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	6.94
09/06	41.1	+0.7	+1.73	31	5	1	0	+4	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
09/05	40.4	+0.1	+0.25	24	0	0	0	+0	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	8.33
09/04	40.3	-0.7	-1.71	28	1	1	0	+0	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	7.14
09/03	41	-0.3	-0.73	20	0	1	0	-1	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
09/02	41.3	-0.3	-0.72	25	0	0	0	+0	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	4
08/30	41.6	+0.3	+0.73	28	0	1	0	-1	213	7,570	2.81	0	0	0	+0	0	0	1	0	0	+1	63	15	0	0	0	10.71
08/29	41.3	-0.1	-0.24	45	2	3	0	-1	214	7,570	2.83	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	6.67
08/28	41.4	+0.8	+1.97	75	0	1	0	-1	215	7,570	2.84	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	17.33
08/27	40.6	+0.1	+0.25	50	1	0	0	+1	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	6
08/26	40.5	+0.2	+0.5	14	3	0	0	+3	215	7,570	2.84	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	7.14
08/23	40.3	-0.2	-0.49	52	0	0	0	+0	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	36.54
08/22	40.5	+0.6	+1.5	58	1	0	0	+1	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	62	15	0	0	0	17.24
08/21	39.9	-0.15	-0.37	41	0	0	0	+0	211	7,570	2.79	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	0
08/20	40.05	-0.05	-0.12	11	0	0	0	+0	211	7,570	2.79	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	9.09
08/19	40.1	+0.05	+0.12	27	0	2	0	-2	211	7,570	2.79	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
08/16	40.05	+0.15	+0.38	25	0	0	0	+0	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	4
08/15	39.9	-0.4	-0.99	71	0	0	0	+0	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	12.68
08/14	40.3	+0.6	+1.51	25	0	0	0	+0	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	4
08/13	39.7	+0.05	+0.13	4	0	0	0	+0	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
08/12	39.65	+0.3	+0.76	44	1	0	0	+1	213	7,570	2.81	0	0	0	+0	0	0	0	0	0	+0	62	19	0	0	0	9.09
08/09	39.35	+0.9	+2.34	36	2	2	0	+0	212	7,570	2.8	0	0	0	+0	0	0	0	3	0	-3	62	18	0	0	0	8.33
08/08	38.45	+0.25	+0.65	106	0	35	0	-35	212	7,570	2.8	0	0	0	+0	0	0	0	0	0	+0	65	19	0	0	0	7.55
08/07	40	-0.45	-1.11	168	37	0	0	+37	247	7,570	3.26	0	0	0	+0	0	0	0	0	0	+0	65	18	0	0	0	1.19
08/06	40.45	+0.45	+1.13	73	6	31	0	-25	210	7,570	2.77	0	0	0	+0	0	0	0	0	0	+0	65	16	0	0	0	4.11
08/05	40	-2.3	-5.44	126	7	19	0	-12	235	7,570	3.1	0	0	0	+0	0	0	0	0	0	+0	65	16	0	0	0	1.59
08/02	42.3	-0.6	-1.4	21	0	2	0	-2	247	7,570	3.26	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	0
08/01	42.9	+0.4	+0.94	26	0	0	0	+0	249	7,570	3.29	0	0	0	+0	0	0	0	0	0	+0	65	16	0	0	0	15.38
07/31	42.5	+0.4	+0.95	17	0	0	0	+0	249	7,570	3.29	0	0	0	+0	0	0	6	0	0	+6	65	16	0	0	0	5.88
07/30	42.1	-0.15	-0.36	10	0	6	10	-16	249	7,570	3.29	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	0
07/29	42.25	-0.7	-1.63	19	0	2	0	-2	265	7,570	3.5	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	5.26
07/26	42.95	+0.6	+1.42	67	2	0	0	+2	267	7,570	3.53	0	0	0	+0	0	0	16	0	0	+16	59	17	0	0	0	10.45
07/23	42.35	+0.55	+1.32	10	0	0	0	+0	265	7,570	3.5	0	0	0	+0	0	0	0	0	0	+0	43	17	0	0	0	0
07/22	41.8	-0.3	-0.71	35	1	3	0	-2	265	7,570	3.5	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	2.86
07/19	42.1	-0.55	-1.29	81	0	11	0	-11	267	7,570	3.53	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	2.47
07/18	42.65	-0.55	-1.27	32	3	1	0	+2	278	7,570	3.67	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	3.12
07/17	43.2	+0	+0	19	1	6	0	-5	276	7,570	3.65	0	0	0	+0	0	0	0	0	0	+0	43	21	0	0	0	5.26
07/16	43.2	-0.15	-0.35	12	0	3	0	-3	281	7,570	3.71	0	0	0	+0	0	0	0	0	0	+0	43	21	0	0	0	0
07/15	43.35	+0.3	+0.7	29	2	2	0	+0	284	7,570	3.75	0	0	0	+0	0	0	0	0	0	+0	43	22	0	0	0	3.45
07/12	43.05	+0.45	+1.06	18	8	1	0	+7	284	7,570	3.75	0	0	0	+0	0	0	0	4	0	-4	43	22	0	0	0	5.56
07/11	42.6	-0.1	-0.23	145	3	11	0	-8	277	7,570	3.66	0	0	0	+0	0	0	0	0	0	+0	47	23	0	0	0	5.52
07/10	42.7	-0.45	-1.04	81	5	4	0	+1	285	7,570	3.76	0	0	0	+0	0	0	0	0	0	+0	47	23	0	0	0	6.17
07/09	43.15	-0.9	-2.04	264	8	4	0	+4	284	7,570	3.75	0	0	0	+0	0	0	0	0	0	+0	47	24	0	0	0	7.2
07/08	44.05	-0.1	-0.23	38	1	4	0	-3	280	7,570	3.7	0	0	0	+0	0	0	0	0	0	+0	47	25	0	0	0	2.63
07/05	44.15	-0.2	-0.45	76	8	2	0	+6	283	7,570	3.74	0	0	0	+0	0	0	0	0	0	+0	47	34	0	0	0	5.26
07/04	44.35	+0.35	+0.8	40	3	9	0	-6	277	7,570	3.66	0	0	0	+0	0	0	0	0	0	+0	47	65	0	0	0	2.5
07/03	44	+0.3	+0.69	45	2	3	0	-1	283	7,570	3.74	0	0	0	+0	0	0	0	0	0	+0	47	66	0	0	0	4.44
07/02	43.7	-0.15	-0.34	64	1	12	0	-11	284	7,570	3.75	0	0	0	+0	0	0	0	0	0	+0	47	67	0	0	0	0
07/01	43.85	-0.2	-0.45	86	6	15	0	-9	295	7,570	3.9	0	0	0	+0	0	0	0	0	0	+0	47	67	0	0	0	11.63
06/28	44.05	-0.05	-0.11	27	5	0	0	+5	304	7,570	4.02	0	0	0	+0	0	0	0	0	0	+0	47	67	0	0	0	0
06/27	44.1	+0	+0	7	0	0	0	+0	299	7,570	3.95	0	0	0	+0	0	0	0	0	0	+0	47	71	0	0	0	0
06/26	44.1	-0.15	-0.34	69	0	11	0	-11	299	7,570	3.95	0	0	0	+0	0	0	0	0	0	+0	47	72	0	0	0	5.8
06/25	44.25	-0.2	-0.45	37	1	7	0	-6	310	7,570	4.1	0	0	0	+0	0	0	0	0	0	+0	47	73	0	0	0	10.81
06/24	44.45	-0.1	-0.22	19	0	3	0	-3	316	7,570	4.17	0	0	0	+0	0	0	0	0	0	+0	47	76	0	0	0	5.26
06/21	44.55	+0.55	+1.25	17	2	5	0	-3	319	7,570	4.21	0	0	0	+0	0	0	0	0	0	+0	47	80	0	0	0	5.88
06/20	44	-0.05	-0.11	52	12	1	0	+11	322	7,570	4.25	0	0	0	+0	0	0	0	0	0	+0	47	92	0	0	0	0
06/19	44.05	-0.55	-1.23	70	3	10	0	-7	311	7,570	4.11	0	0	0	+0	0	0	0	0	0	+0	47	101	0	0	0	1.43
06/18	44.6	+0.45	+1.02	26	1	2	0	-1	318	7,570	4.2	0	0	0	+0	0	0	0	0	0	+0	47	101	0	0	0	3.85
06/17	44.15	-0.1	-0.23	65	1	0	0	+1	319	7,570	4.21	0	0	0	+0	0	0	0	0	0	+0	47	101	0	0	0	3.08
06/14	44.25	-0.25	-0.56	60	0	0	0	+0	318	7,570	4.2	0	0	0	+0	0	0	0	0	0	+0	47	101	0	0	0	3.33
06/13	44.5	+0.6	+1.37	65	5	16	0	-11	318	7,570	4.2	0	0	0	+0	0	0	0	0	0	+0	47	100	0	0	0	7.69
06/12	43.9	+0.1	+0.23	54	0	1	0	-1	329	7,570	4.35	0	0	0	+0	0	0	0	0	0	+0	47	100	0	0	0	0
06/11	43.8	-2	-4.37	283	29	45	0	-16	330	7,570	4.36	0	0	0	+0	0	0	0	0	0	+0	47	99	0	0	0	8.48
06/07	45.8	-0.2	-0.43	111	27	4	6	+17	346	7,570	4.57	0	0	0	+0	0	0	0	0	0	+0	47	97	0	0	0	5.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務