國碳科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國碳科最新資券變化狀況

整理國碳科最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融資餘額為166張，狀態為「連2增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤國碳科借券賣出餘額為33張。

開盤價

39.6

收盤價

39.5

當日範圍

39.45 - 39.65

成交張數

開盤價(昨)

收盤價(昨)

39.55

昨日範圍

39.55 - 41

成交張數(昨)

成交金額

79.14萬

成交金額(昨)

112.87萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

資券變化－當日

資料時間：2025/08/27

開盤價

39.6

收盤價

39.5

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	166	0
使用率	2.2%	0.0%
連增連減	連2增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	33
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

39.6

收盤價

39.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	39.5	-0.05	-0.13	20	0	1	0	-1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	5
2025/08/27	39.55	+0.35	+0.89	28	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	17.86
2025/08/26	39.2	-0.1	-0.25	23	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/25	39.3	-0.1	-0.25	38	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/22	39.4	+0.1	+0.25	11	1	0	0	+1	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	18.18
2025/08/21	39.3	-0.2	-0.51	11	1	0	0	+1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/20	39.5	+0.6	+1.54	29	0	1	0	-1	164	7,570	2.17	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	31.03
2025/08/19	38.9	+0	+0	7	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/18	38.9	+0.1	+0.26	15	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	13.33
2025/08/15	38.8	+0.25	+0.65	60	1	0	0	+1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	21.67
2025/08/14	38.55	+0	+0	27	0	11	0	-11	164	7,570	2.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/08/13	38.55	+0.45	+1.18	59	1	0	0	+1	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	10.17
2025/08/12	38.1	-0.1	-0.26	12	1	0	0	+1	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/08/11	38.2	-0.9	-2.3	56	1	0	0	+1	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	3.57
2025/08/08	39.1	-0.1	-0.26	13	1	0	0	+1	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/07	39.2	+0	+0	6	0	0	0	+0	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/06	39.2	+0.1	+0.26	14	5	6	0	-1	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/05	39.1	-0.1	-0.26	18	0	1	0	-1	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	5.56
2025/08/04	39.2	+0.05	+0.13	13	3	5	0	-2	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/01	39.15	+0.15	+0.38	14	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	7.14
2025/07/31	39	+0.1	+0.26	13	0	2	0	-2	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/30	38.9	-0.05	-0.13	13	0	1	0	-1	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	15.38
2025/07/29	38.95	-0.15	-0.38	13	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/28	39.1	+0	+0	1	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/25	39.1	+0.05	+0.13	9	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/24	39.05	-0.1	-0.26	16	0	1	0	-1	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/23	39.15	+0.15	+0.38	13	0	0	0	+0	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	7.69
2025/07/22	39	-0.25	-0.64	57	0	0	0	+0	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/07/21	39.25	-0.2	-0.51	26	0	1	0	-1	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	3.85
2025/07/18	39.45	-0.1	-0.25	22	0	0	0	+0	180	7,570	2.38	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/17	39.55	+0.1	+0.25	27	0	1	0	-1	180	7,570	2.38	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	7.41
2025/07/16	39.45	+0	+0	22	0	1	0	-1	181	7,570	2.39	0	0	0	+0	0	0	0	14	0	-14	33	5	0	0	0	0
2025/07/15	39.45	-2	+0	21	0	0	0	+0	182	7,570	2.4	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	4.76
2025/07/14	41.45	-0.05	-0.12	36	2	0	0	+2	182	7,570	2.4	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	2.78
2025/07/11	41.5	+0.2	+0.48	37	2	0	0	+2	180	7,570	2.38	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	2.7
2025/07/10	41.3	+0.2	+0.49	6	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/09	41.1	-0.35	-0.84	15	1	0	0	+1	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/08	41.45	+0.15	+0.36	2	1	0	0	+1	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/07	41.3	+0.15	+0.36	7	3	1	0	+2	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/04	41.15	-0.25	-0.6	5	0	2	0	-2	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/03	41.4	+0.05	+0.12	48	0	1	0	-1	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/02	41.35	-0.25	-0.6	13	2	0	0	+2	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/07/01	41.6	+0.35	+0.85	12	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/06/30	41.25	-0.4	-0.96	4	2	0	0	+2	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/06/27	41.65	-0.3	-0.72	3	0	0	0	+0	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	33.33
2025/06/26	41.95	+0.2	+0.48	6	3	0	0	+3	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	16.67
2025/06/25	41.75	+0.5	+1.21	18	0	0	0	+0	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	16.67
2025/06/24	41.25	+0	+0	5	0	0	0	+0	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/23	41.25	-0.05	-0.12	7	0	0	0	+0	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/20	41.3	-0.05	-0.12	13	0	0	5	-5	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/06/19	41.35	-0.1	-0.24	3	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/06/18	41.45	-0.2	-0.48	10	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	30
2025/06/17	41.65	+0.55	+1.34	27	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	11.11
2025/06/16	41.1	+0.15	+0.37	8	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/06/13	40.95	-0.65	-1.56	12	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	16.67
2025/06/12	41.6	+0.4	+0.97	9	0	1	0	-1	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	33.33
2025/06/11	41.2	+0.35	+0.86	48	1	0	0	+1	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	18.75
2025/06/10	40.85	+0.35	+0.86	18	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/06/09	40.5	-0.15	-0.37	8	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	12.5
2025/06/06	40.65	+0.15	+0.37	1	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/06/05	40.5	-0.05	-0.12	7	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/06/04	40.55	+0.1	+0.25	7	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/06/03	40.45	+0	+0	7	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/06/02	40.45	-0.65	-1.58	13	1	0	0	+1	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/05/29	41.1	-0.15	-0.36	22	1	0	0	+1	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/05/28	41.25	+0.25	+0.61	21	0	0	0	+0	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	14.29
2025/05/27	41	-0.2	-0.49	11	0	0	0	+0	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/05/26	41.2	-0.05	-0.12	10	0	0	1	-1	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/05/23	41.25	-0.3	-0.72	10	0	0	0	+0	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/05/22	41.55	-0.25	-0.6	25	0	2	0	-2	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/21	41.8	-0.15	-0.36	14	0	0	0	+0	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	14.29
2025/05/20	41.95	+0.15	+0.36	24	1	1	0	+0	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/19	41.8	+0.15	+0.36	6	0	0	0	+0	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	33.33
2025/05/16	41.65	+0	+0	17	0	0	0	+0	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/15	41.65	-0.1	-0.24	18	0	0	0	+0	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/14	41.75	+0.15	+0.36	37	1	0	0	+1	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/13	41.6	+0.2	+0.48	12	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/12	41.4	+0	+0	13	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/09	41.4	-0.65	-1.55	106	1	2	0	-1	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	21.7
2025/05/08	42.05	+0.05	+0.12	41	2	4	0	-2	176	7,570	2.32	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	12.2
2025/05/07	42	+0.75	+1.82	190	3	6	0	-3	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	47	1	1	0.53	0	10
2025/05/06	41.25	+1.35	+3.38	15	4	0	0	+4	181	7,570	2.39	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	6.67
2025/05/05	39.9	-0.6	-1.48	11	0	0	0	+0	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/02	40.5	+0.45	+1.12	15	0	0	0	+0	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	6.67
2025/04/30	40.05	-0.1	-0.25	5	0	1	0	-1	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/29	40.15	+0.1	+0.25	4	1	0	0	+1	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/28	40.05	+0.2	+0.5	5	0	0	0	+0	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/25	39.85	+0.1	+0.25	19	0	3	0	-3	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	15.79
2025/04/24	39.75	+0.15	+0.38	8	0	3	0	-3	180	7,570	2.38	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	12.5
2025/04/23	39.6	+0.2	-2.34	5	0	0	0	+0	183	7,570	2.42	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務