國碳科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國碳科最新資券變化狀況

整理國碳科最新交易日(2025/02/04) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤國碳科融資餘額為300張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融券餘額為1張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤國碳科借券賣出餘額為45張。

開盤價

40.55

收盤價

40.55

當日範圍

40.55 - 41.1

成交張數

開盤價(昨)

41.5

收盤價(昨)

40.5

昨日範圍

39.5 - 41.5

成交張數(昨)

275

成交金額

118.06萬

成交金額(昨)

1106.95萬

52週範圍

38.45 - 48.8

發行股數

3028萬

市值

12億

資券變化－當日

資料時間：2025/02/04

開盤價

40.55

收盤價

40.55

成交張數

02/04當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	300	1
使用率	4.0%	0.0%
連增連減	增→連3減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連20無-連10增

02/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	45
次日限額	79

資券變化－歷史逐日資訊

資料時間：2025/02/04

開盤價

40.55

收盤價

40.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/04	40.55	+0.05	+0.12	29	0	2	0	-2	300	7,570	3.96	0	0	0	+0	1	0.01	0	0	0	+0	45	79	0	0	0.33	3.39
2025/02/03	40.5	-1.15	-2.76	275	8	147	0	-139	302	7,570	3.99	0	0	0	+0	1	0.01	0	0	0	+0	45	79	0	0	0.33	16.39
2025/01/22	41.65	+0	+0	88	5	8	0	-3	441	7,570	5.83	0	0	0	+0	1	0.01	0	0	0	+0	45	76	0	0	0.23	6.82
2025/01/21	41.65	-0.35	-0.83	86	9	6	0	+3	444	7,570	5.87	0	0	0	+0	1	0.01	0	0	0	+0	45	75	0	0	0.23	8.1
2025/01/20	42	-0.5	-1.18	119	18	68	0	-50	441	7,570	5.83	2	0	0	-2	1	0.01	0	0	0	+0	45	75	0	0	0.23	11.76
2025/01/17	42.5	-0.35	-0.82	145	21	8	0	+13	491	7,570	6.49	0	0	0	+0	3	0.04	0	0	0	+0	45	74	0	0	0.61	33.69
2025/01/16	42.85	+0.85	+2.02	479	130	87	0	+43	478	7,570	6.31	1	0	0	-1	3	0.04	0	0	0	+0	45	73	11	2.3	0.63	42.82
2025/01/15	42	-2	-4.55	625	100	57	0	+43	435	7,570	5.75	0	2	0	+2	4	0.05	0	0	0	+0	45	68	1	0.16	0.92	35.34
2025/01/14	44	-0.85	-1.9	5,210	262	317	0	-55	392	7,570	5.18	0	1	0	+1	2	0.03	1	0	0	+1	45	62	5	0.1	0.51	75.12
2025/01/13	44.85	+4.05	+9.93	577	334	7	0	+327	447	7,570	5.9	0	1	0	+1	1	0.01	0	0	0	+0	44	10	0	0	0.22	12.3
2025/01/10	40.8	-0.25	-0.61	35	0	3	0	-3	120	7,570	1.59	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	2.87
2025/01/09	41.05	-0.4	-0.97	4	0	3	0	-3	123	7,570	1.62	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/08	41.45	+0	+0	26	0	21	0	-21	126	7,570	1.66	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/07	41.45	+0.05	+0.12	3	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/06	41.4	+0	+0	12	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/03	41.4	-0.15	-0.36	2	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2025/01/02	41.55	+0	+0	7	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/31	41.55	-0.1	-0.24	27	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/30	41.65	-0.05	-0.12	1	0	0	0	+0	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2024/12/27	41.7	-0.15	-0.36	22	2	6	0	-4	147	7,570	1.94	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	8.89
2024/12/26	41.85	+0.35	+0.84	50	17	0	0	+17	151	7,570	1.99	0	0	0	+0	0	0	0	0	0	+0	44	4	0	0	0	0
2024/12/25	41.5	+0	+0	12	2	0	0	+2	134	7,570	1.77	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2024/12/24	41.5	+0.05	+0.12	13	5	1	0	+4	132	7,570	1.74	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	7.65
2024/12/23	41.45	+0	+0	10	0	3	0	-3	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	0
2024/12/20	41.45	+0.3	+0.73	10	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/19	41.15	+0.05	+0.12	4	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/18	41.1	-0.05	-0.12	7	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/17	41.15	+0.1	+0.24	12	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/16	41.05	-0.3	-0.73	6	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/13	41.35	-0.05	-0.12	13	0	0	0	+0	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/12	41.4	-0.15	-0.36	4	0	2	0	-2	131	7,570	1.73	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/11	41.55	+0	+0	11	0	0	0	+0	133	7,570	1.76	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	9.29
2024/12/10	41.55	-0.15	-0.36	13	4	0	0	+4	133	7,570	1.76	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/09	41.7	+0.5	+1.21	52	3	0	0	+3	129	7,570	1.7	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	1.91
2024/12/06	41.2	+0.05	+0.12	5	0	0	0	+0	126	7,570	1.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/05	41.15	+0.25	+0.61	7	0	2	0	-2	126	7,570	1.66	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2024/12/04	40.9	-0.1	-0.24	4	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/12/03	41	+0.05	+0.12	6	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/12/02	40.95	+0.2	+0.49	9	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	22.74
2024/11/29	40.75	-0.15	-0.37	10	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/28	40.9	-0.2	-0.49	3	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2024/11/27	41.1	+0	+0	4	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	24	0	-24	44	7	0	0	0	0
2024/11/26	41.1	+0	+0	8	0	0	0	+0	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2024/11/25	41.1	+0.05	+0.12	16	0	7	0	-7	128	7,570	1.69	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2024/11/22	41.05	+0.05	+0.12	3	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2024/11/21	41	+0	+0	9	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2024/11/20	41	+0.05	+0.12	12	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2024/11/19	40.95	+0.1	+0.24	1	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	0
2024/11/18	40.85	-0.25	-0.61	14	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	14.29
2024/11/15	41.1	-0.05	-0.12	23	0	2	0	-2	135	7,570	1.78	0	0	0	+0	0	0	1	0	0	+1	68	12	0	0	0	4.35
2024/11/14	41.15	-0.2	-0.48	24	0	2	0	-2	137	7,570	1.81	0	0	0	+0	0	0	0	0	0	+0	67	11	0	0	0	20.83
2024/11/13	41.35	+0.75	+1.85	12	0	1	0	-1	139	7,570	1.84	0	0	0	+0	0	0	0	0	0	+0	67	11	0	0	0	0
2024/11/12	40.6	-0.2	-0.49	17	0	0	0	+0	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	67	11	0	0	0	5.88
2024/11/11	40.8	-0.65	-1.57	129	0	0	0	+0	140	7,570	1.85	0	0	0	+0	0	0	1	0	0	+1	67	11	0	0	0	24.03
2024/11/08	41.45	-0.1	-0.24	7	0	0	0	+0	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	28.57
2024/11/07	41.55	+0.2	+0.48	14	0	0	0	+0	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	7.14
2024/11/06	41.35	+0	+0	8	0	2	0	-2	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	0
2024/11/05	41.35	+0.05	+0.12	26	0	2	0	-2	142	7,570	1.88	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	3.85
2024/11/04	41.3	+0.2	+0.49	16	0	0	0	+0	144	7,570	1.9	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	0
2024/11/01	41.1	+0.35	+0.86	14	0	0	0	+0	144	7,570	1.9	0	0	0	+0	0	0	1	0	0	+1	66	13	0	0	0	14.29
2024/10/30	40.75	+0.15	+0.37	26	4	0	0	+4	144	7,570	1.9	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	3.85
2024/10/29	40.6	-0.05	-0.12	17	0	0	0	+0	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	0
2024/10/28	40.65	-0.05	-0.12	12	5	0	0	+5	140	7,570	1.85	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	8.33
2024/10/25	40.7	-0.3	-0.73	48	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	4.17
2024/10/24	41	+0.15	+0.37	12	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	0
2024/10/23	40.85	-0.05	-0.12	26	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	3.85
2024/10/22	40.9	+0	+0	22	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	4.55
2024/10/21	40.9	-0.15	-0.37	41	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	9.76
2024/10/18	41.05	-0.4	-0.97	13	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	7.69
2024/10/17	41.45	+0.45	+1.1	27	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	3.7
2024/10/16	41	+0.05	+0.12	35	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	5.71
2024/10/15	40.95	-0.05	-0.12	50	0	0	0	+0	135	7,570	1.78	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	4
2024/10/14	41	+0.05	+0.12	33	2	6	0	-4	135	7,570	1.78	0	0	0	+0	0	0	2	0	0	+2	65	14	0	0	0	3.03
2024/10/11	40.95	-0.5	-1.21	53	0	12	0	-12	139	7,570	1.84	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0
2024/10/09	41.45	-1.05	-2.47	71	1	9	0	-8	151	7,570	1.99	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	5.63
2024/10/08	42.5	-0.35	-0.82	206	5	36	0	-31	159	7,570	2.1	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	32.52
2024/10/07	42.85	+1.55	+3.75	109	2	0	0	+2	190	7,570	2.51	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	7.34
2024/10/04	41.3	+0.1	+0.24	25	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	12
2024/10/01	41.2	+0.2	+0.49	4	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	0
2024/09/30	41	-0.15	-0.36	5	0	0	0	+0	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
2024/09/27	41.15	+0.15	+0.37	21	1	0	0	+1	188	7,570	2.48	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	14.29
2024/09/26	41	-0.2	-0.49	11	0	0	0	+0	187	7,570	2.47	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	0
2024/09/25	41.2	+0.3	+0.73	12	0	3	0	-3	187	7,570	2.47	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	8.33
2024/09/24	40.9	+0	+0	27	1	3	0	-2	190	7,570	2.51	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	7.41
2024/09/23	40.9	-0.6	-1.45	66	4	9	0	-5	192	7,570	2.54	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	19.7
2024/09/20	41.5	+0.85	+2.09	205	19	43	0	-24	197	7,570	2.6	0	0	0	+0	0	0	0	0	0	+0	63	12	0	0	0	28.29
2024/09/19	40.65	+0.55	+1.37	25	3	0	0	+3	221	7,570	2.92	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	4
2024/09/18	40.1	-0.3	-0.74	65	2	0	0	+2	218	7,570	2.88	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
2024/09/16	40.4	+0	+0	6	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
2024/09/13	40.4	+0.2	+0.5	4	0	0	0	+0	216	7,570	2.85	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務