國碳科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國碳科最新資券變化狀況

整理國碳科最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤國碳科融資餘額為117張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤國碳科借券賣出餘額為30張。

開盤價

38.7

收盤價

當日範圍

38.7 - 39.1

成交張數

開盤價(昨)

收盤價(昨)

38.7

昨日範圍

38.7 - 39

成交張數(昨)

成交金額

23.35萬

成交金額(昨)

34.86萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

資券變化－當日

資料時間：2025/11/26

開盤價

38.7

收盤價

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	117	0
使用率	1.5%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	30
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

38.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	39	+0.3	+0.78	6	0	0	1	-1	117	7,570	1.55	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	16.67
2025/11/25	38.7	+0	+0	9	5	5	0	+0	118	7,570	1.56	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
2025/11/24	--	--	--	--	0	0	3	-3	118	7,570	1.56	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
2025/11/21	38.7	+0.15	+0.39	28	1	0	0	+1	121	7,570	1.6	0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0	0
2025/11/20	38.55	+0	+0	15	1	0	0	+1	120	7,570	1.59	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
2025/11/19	38.55	-0.25	-0.64	14	0	0	0	+0	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	0
2025/11/18	38.8	+0	+0	18	3	0	0	+3	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0	5.56
2025/11/17	38.8	-0.8	-2.02	28	0	1	0	-1	116	7,570	1.53	0	0	0	+0	0	0	1	0	0	+1	30	8	0	0	0	10.71
2025/11/14	39.6	-0.1	-0.25	23	0	0	0	+0	117	7,570	1.55	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/11/13	39.7	+0.25	+0.63	28	0	1	0	-1	117	7,570	1.55	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	7.14
2025/11/12	39.45	+0.5	+1.28	44	1	2	0	-1	118	7,570	1.56	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	4.55
2025/11/11	38.95	-0.1	-0.26	10	0	0	0	+0	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
2025/11/10	39.05	-0.6	-1.51	9	0	0	0	+0	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	33.33
2025/11/07	39.65	+0.05	+0.13	7	0	0	3	-3	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	14.29
2025/11/06	39.6	+0.05	+0.13	45	0	0	0	+0	122	7,570	1.61	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	2.22
2025/11/05	39.55	+1	+2.59	92	0	1	0	-1	122	7,570	1.61	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	40.22
2025/11/04	38.55	+0	+0	72	0	47	0	-47	123	7,570	1.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/11/03	38.55	+0	+0	11	1	2	0	-1	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/10/31	38.55	+0	+0	16	0	0	0	+0	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/10/30	38.55	-0.15	-0.39	25	0	1	0	-1	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	8
2025/10/29	38.7	+0	+0	18	0	0	0	+0	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/10/28	38.7	-0.1	-0.26	35	1	0	0	+1	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/10/27	38.8	-0.45	-1.15	18	1	0	0	+1	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/10/23	39.25	+0.55	+1.42	16	0	0	0	+0	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	6.25
2025/10/22	38.7	+0	+0	18	3	0	0	+3	170	7,570	2.25	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	5.56
2025/10/21	38.7	-0.05	-0.13	25	0	0	0	+0	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	4
2025/10/20	38.75	-0.2	-0.51	11	0	0	0	+0	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	9.09
2025/10/17	38.95	-0.05	-0.13	23	0	0	0	+0	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2025/10/16	39	+0.4	+1.04	9	0	0	0	+0	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	22.22
2025/10/15	38.6	+0.1	+0.26	9	1	0	0	+1	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	22.22
2025/10/14	38.5	-0.35	-0.9	16	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	6.25
2025/10/13	38.85	-0.15	-0.38	13	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	1	0	0	+1	29	6	0	0	0	0
2025/10/09	39	+0.2	+0.52	26	1	0	0	+1	166	7,570	2.19	0	0	0	+0	0	0	0	5	0	-5	28	6	0	0	0	0
2025/10/08	38.8	+0.1	+0.26	9	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	11.11
2025/10/07	38.7	-0.3	-0.77	21	1	0	0	+1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	9.52
2025/10/03	39	+0	+0	25	0	0	1	-1	164	7,570	2.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	4
2025/10/02	39	+0	+0	17	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	5.88
2025/10/01	39	+0.2	+0.52	12	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/09/30	38.8	+0	+0	8	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	12.5
2025/09/26	38.8	-0.25	-0.64	17	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/09/25	39.05	+0.05	+0.13	2	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/09/24	39	-0.1	-0.26	18	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/09/23	39.1	-0.15	-0.38	32	0	1	0	-1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	6.25
2025/09/22	39.25	-0.25	-0.63	1	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/09/19	39.5	+0.35	+0.89	8	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	12.5
2025/09/18	39.15	+0.1	+0.26	13	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/09/17	39.05	-0.55	-1.39	19	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/09/16	39.6	+0.3	+0.76	33	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	24.24
2025/09/15	39.3	-0.1	-0.25	20	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	15
2025/09/12	39.4	-0.1	-0.25	25	1	0	0	+1	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/09/11	39.5	-0.4	-1	38	1	3	0	-2	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	7.89
2025/09/10	39.9	+0.65	+1.66	34	0	1	0	-1	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	8.82
2025/09/09	39.25	+0.35	+0.9	29	1	2	0	-1	168	7,570	2.22	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	6.9
2025/09/08	38.9	-0.2	-0.51	12	1	0	0	+1	169	7,570	2.23	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	8.33
2025/09/05	39.1	-0.3	-0.76	12	0	0	0	+0	168	7,570	2.22	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/09/04	39.4	+0.55	+1.42	3	0	0	0	+0	168	7,570	2.22	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	33.33
2025/09/03	38.85	-0.15	-0.38	17	1	0	0	+1	168	7,570	2.22	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	5.88
2025/09/02	39	+0	+0	9	1	0	0	+1	167	7,570	2.21	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/09/01	39	+0	+0	15	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/29	39	-0.5	-1.27	42	1	0	0	+1	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	7.14
2025/08/28	39.5	-0.05	-0.13	20	0	1	0	-1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	5
2025/08/27	39.55	+0.35	+0.89	28	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	17.86
2025/08/26	39.2	-0.1	-0.25	23	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/25	39.3	-0.1	-0.25	38	0	0	0	+0	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/22	39.4	+0.1	+0.25	11	1	0	0	+1	166	7,570	2.19	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	18.18
2025/08/21	39.3	-0.2	-0.51	11	1	0	0	+1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/20	39.5	+0.6	+1.54	29	0	1	0	-1	164	7,570	2.17	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	31.03
2025/08/19	38.9	+0	+0	7	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	0
2025/08/18	38.9	+0.1	+0.26	15	0	0	0	+0	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	13.33
2025/08/15	38.8	+0.25	+0.65	60	1	0	0	+1	165	7,570	2.18	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	21.67
2025/08/14	38.55	+0	+0	27	0	11	0	-11	164	7,570	2.17	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/08/13	38.55	+0.45	+1.18	59	1	0	0	+1	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	10.17
2025/08/12	38.1	-0.1	-0.26	12	1	0	0	+1	174	7,570	2.3	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/08/11	38.2	-0.9	-2.3	56	1	0	0	+1	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	3.57
2025/08/08	39.1	-0.1	-0.26	13	1	0	0	+1	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/07	39.2	+0	+0	6	0	0	0	+0	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/06	39.2	+0.1	+0.26	14	5	6	0	-1	171	7,570	2.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/05	39.1	-0.1	-0.26	18	0	1	0	-1	172	7,570	2.27	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	5.56
2025/08/04	39.2	+0.05	+0.13	13	3	5	0	-2	173	7,570	2.29	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/08/01	39.15	+0.15	+0.38	14	0	0	0	+0	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	7.14
2025/07/31	39	+0.1	+0.26	13	0	2	0	-2	175	7,570	2.31	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/30	38.9	-0.05	-0.13	13	0	1	0	-1	177	7,570	2.34	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	15.38
2025/07/29	38.95	-0.15	-0.38	13	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/28	39.1	+0	+0	1	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/25	39.1	+0.05	+0.13	9	0	0	0	+0	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/24	39.05	-0.1	-0.26	16	0	1	0	-1	178	7,570	2.35	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/07/23	39.15	+0.15	+0.38	13	0	0	0	+0	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	7.69
2025/07/22	39	-0.25	-0.64	57	0	0	0	+0	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/07/21	39.25	-0.2	-0.51	26	0	1	0	-1	179	7,570	2.36	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	3.85
2025/07/18	39.45	-0.1	-0.25	22	0	0	0	+0	180	7,570	2.38	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務