國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2025/02/04) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.9%；其中外資買進2張、佔全市場比重的6.9%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.45%；其中外資賣出1張、佔全市場比重的3.45%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$40.71元。

開盤價

40.55

收盤價

40.55

當日範圍

40.55 - 41.1

成交張數

開盤價(昨)

41.5

收盤價(昨)

40.5

昨日範圍

39.5 - 41.5

成交張數(昨)

275

成交金額

118.06萬

成交金額(昨)

1106.95萬

52週範圍

38.45 - 48.8

發行股數

3028萬

市值

12億

三大法人買賣超－當日

資料時間：2025/02/04

開盤價

40.55

收盤價

40.55

成交張數

02/04當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	賣→連2買
	金額(元)	8.1萬	4.1萬	+4萬
	均價(元)	40.71	40.71	40.71
	佔成交比重(%)	6.9%	3.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.71	40.71	40.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連8無
	金額(元)	0	0	0
	均價(元)	40.71	40.71	40.71
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	賣→連2買
	金額(元)	8.1萬	4.1萬	+4萬
	均價(元)	40.71	40.71	40.71
	佔成交比重(%)	6.9%	3.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/02/04

開盤價

40.55

收盤價

40.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/02/05	41	+0.45	+1.11	30	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/04	40.55	+0.05	+0.12	29	2	1	+1	106	+0.35	0	0	+0	0	0	+0	2	1	+1
2025/02/03	40.5	-1.15	-2.76	275	31	14	+17	105	+0.35	0	0	+0	0	0	+0	31	14	+17
2025/01/22	41.65	+0	+0	88	6	19	-13	88	+0.29	0	0	+0	0	0	+0	6	19	-13
2025/01/21	41.65	-0.35	-0.83	86	9	5	+4	101	+0.33	0	0	+0	0	0	+0	9	5	+4
2025/01/20	42	-0.5	-1.18	119	21	8	+13	97	+0.32	0	0	+0	0	0	+0	21	8	+13
2025/01/17	42.5	-0.35	-0.82	145	20	33	-13	84	+0.28	0	0	+0	0	0	+0	20	33	-13
2025/01/16	42.85	+0.85	+2.02	479	96	104	-8	97	+0.32	0	0	+0	0	0	+0	96	104	-8
2025/01/15	42	-2	-4.55	625	35	47	-12	105	+0.35	0	0	+0	0	0	+0	35	47	-12
2025/01/14	44	-0.85	-1.9	5,210	433	404	+29	117	+0.39	0	0	+0	11	0	+11	444	404	+40
2025/01/13	44.85	+4.05	+9.93	577	5	11	-6	88	+0.29	0	0	+0	0	0	+0	5	11	-6
2025/01/10	40.8	-0.25	-0.61	35	1	1	+0	94	+0.31	0	0	+0	0	0	+0	1	1	+0
2025/01/08	41.45	+0	+0	26	1	0	+1	94	+0.31	0	0	+0	0	0	+0	1	0	+1
2025/01/06	41.4	+0	+0	12	0	1	-1	93	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/12/31	41.55	-0.1	-0.24	27	1	1	+0	94	+0.31	0	0	+0	0	0	+0	1	1	+0
2024/12/27	41.7	-0.15	-0.36	22	1	1	+0	94	+0.31	0	0	+0	0	0	+0	1	1	+0
2024/12/26	41.85	+0.35	+0.84	50	2	0	+2	94	+0.31	0	0	+0	0	0	+0	2	0	+2
2024/12/25	41.5	+0	+0	12	0	1	-1	92	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/12/24	41.5	+0.05	+0.12	13	1	3	-2	93	+0.31	0	0	+0	0	0	+0	1	3	-2
2024/12/23	41.45	+0	+0	10	0	2	-2	95	+0.32	0	0	+0	0	0	+0	0	2	-2
2024/12/20	41.45	+0.3	+0.73	10	2	0	+2	97	+0.32	0	0	+0	0	0	+0	2	0	+2
2024/12/18	41.1	-0.05	-0.12	7	0	4	-4	95	+0.32	0	0	+0	0	0	+0	0	4	-4
2024/12/17	41.15	+0.1	+0.24	12	2	0	+2	99	+0.33	0	0	+0	0	0	+0	2	0	+2
2024/12/16	41.05	-0.3	-0.73	6	0	1	-1	97	+0.32	0	0	+0	0	0	+0	0	1	-1
2024/12/13	41.35	-0.05	-0.12	13	0	1	-1	98	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/12/12	41.4	-0.15	-0.36	4	1	0	+1	99	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/12/11	41.55	+0	+0	11	0	1	-1	98	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/12/10	41.55	-0.15	-0.36	13	0	1	-1	99	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/12/09	41.7	+0.5	+1.21	52	2	1	+1	100	+0.33	0	0	+0	0	0	+0	2	1	+1
2024/12/05	41.15	+0.25	+0.61	7	0	1	-1	99	+0.33	0	0	+0	0	0	+0	0	1	-1
2024/12/02	40.95	+0.2	+0.49	9	1	0	+1	101	+0.33	0	0	+0	0	0	+0	1	0	+1
2024/11/29	40.75	-0.15	-0.37	10	2	1	+1	100	+0.33	0	0	+0	0	0	+0	2	1	+1
2024/11/28	40.9	-0.2	-0.49	3	0	0	+0	99	+0.33	0	0	+0	0	0	+0	0	0	+0
2024/11/26	41.1	+0	+0	8	5	0	+5	123	+0.41	0	0	+0	0	0	+0	5	0	+5
2024/11/25	41.1	+0.05	+0.12	16	3	0	+3	118	+0.39	0	0	+0	0	0	+0	3	0	+3
2024/11/21	41	+0	+0	9	0	2	-2	115	+0.38	0	0	+0	0	0	+0	0	2	-2
2024/11/20	41	+0.05	+0.12	12	0	1	-1	117	+0.39	0	0	+0	0	0	+0	0	1	-1
2024/11/18	40.85	-0.25	-0.61	14	0	8	-8	118	+0.39	0	0	+0	0	0	+0	0	8	-8
2024/11/15	41.1	-0.05	-0.12	23	7	2	+5	126	+0.42	0	0	+0	0	0	+0	7	2	+5
2024/11/14	41.15	-0.2	-0.48	24	3	8	-5	121	+0.4	0	0	+0	0	0	+0	3	8	-5
2024/11/13	41.35	+0.75	+1.85	12	2	0	+2	126	+0.42	0	0	+0	0	0	+0	2	0	+2
2024/11/12	40.6	-0.2	-0.49	17	2	3	-1	124	+0.41	0	0	+0	0	0	+0	2	3	-1
2024/11/11	40.8	-0.65	-1.57	129	10	9	+1	125	+0.41	0	0	+0	0	0	+0	10	9	+1
2024/11/08	41.45	-0.1	-0.24	7	0	2	-2	103	+0.34	0	0	+0	0	0	+0	0	2	-2
2024/11/07	41.55	+0.2	+0.48	14	3	1	+2	105	+0.35	0	0	+0	0	0	+0	3	1	+2
2024/11/05	41.35	+0.05	+0.12	26	9	0	+9	103	+0.34	0	0	+0	0	0	+0	9	0	+9
2024/11/04	41.3	+0.2	+0.49	16	2	0	+2	94	+0.31	0	0	+0	0	0	+0	2	0	+2
2024/11/01	41.1	+0.35	+0.86	14	3	2	+1	92	+0.3	0	0	+0	0	0	+0	3	2	+1
2024/10/30	40.75	+0.15	+0.37	26	3	3	+0	84	+0.28	0	0	+0	0	0	+0	3	3	+0
2024/10/29	40.6	-0.05	-0.12	17	0	1	-1	84	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/10/28	40.65	-0.05	-0.12	12	0	0	+0	85	+0.28	0	0	+0	0	0	+0	0	0	+0
2024/10/24	41	+0.15	+0.37	12	2	0	+2	85	+0.28	0	0	+0	0	0	+0	2	0	+2
2024/10/23	40.85	-0.05	-0.12	26	3	1	+2	83	+0.27	0	0	+0	0	0	+0	3	1	+2
2024/10/22	40.9	+0	+0	22	1	1	+0	81	+0.27	0	0	+0	0	0	+0	1	1	+0
2024/10/21	40.9	-0.15	-0.37	41	3	1	+2	81	+0.27	0	0	+0	0	0	+0	3	1	+2
2024/10/18	41.05	-0.4	-0.97	13	1	1	+0	79	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/10/17	41.45	+0.45	+1.1	27	1	2	-1	79	+0.26	0	0	+0	0	0	+0	1	2	-1
2024/10/16	41	+0.05	+0.12	35	3	1	+2	80	+0.26	0	0	+0	0	0	+0	3	1	+2
2024/10/15	40.95	-0.05	-0.12	50	2	0	+2	78	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/10/14	41	+0.05	+0.12	33	0	2	-2	76	+0.25	0	0	+0	0	0	+0	0	2	-2
2024/10/11	40.95	-0.5	-1.21	53	1	0	+1	76	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/10/09	41.45	-1.05	-2.47	71	4	5	-1	75	+0.25	0	0	+0	0	0	+0	4	5	-1
2024/10/08	42.5	-0.35	-0.82	206	5	24	-19	76	+0.25	0	0	+0	0	0	+0	5	24	-19
2024/10/07	42.85	+1.55	+3.75	109	1	3	-2	95	+0.31	0	0	+0	0	0	+0	1	3	-2
2024/10/04	41.3	+0.1	+0.24	25	1	1	+0	97	+0.32	0	0	+0	0	0	+0	1	1	+0
2024/09/30	41	-0.15	-0.36	5	1	0	+1	97	+0.32	0	0	+0	0	0	+0	1	0	+1
2024/09/27	41.15	+0.15	+0.37	21	3	2	+1	96	+0.32	0	0	+0	0	0	+0	3	2	+1
2024/09/26	41	-0.2	-0.49	11	0	1	-1	95	+0.31	0	0	+0	0	0	+0	0	1	-1
2024/09/25	41.2	+0.3	+0.73	12	2	1	+1	96	+0.32	0	0	+0	0	0	+0	2	1	+1
2024/09/24	40.9	+0	+0	27	0	0	+0	95	+0.31	0	0	+0	0	0	+0	0	0	+0
2024/09/23	40.9	-0.6	-1.45	66	5	11	-6	95	+0.31	0	0	+0	0	0	+0	5	11	-6
2024/09/20	41.5	+0.85	+2.09	205	23	8	+15	101	+0.33	0	0	+0	0	0	+0	23	8	+15
2024/09/19	40.65	+0.55	+1.37	25	0	3	-3	86	+0.28	0	0	+0	0	0	+0	0	3	-3
2024/09/18	40.1	-0.3	-0.74	65	1	1	+0	89	+0.29	0	0	+0	0	0	+0	1	1	+0
2024/09/13	40.4	+0.2	+0.5	4	0	4	-4	89	+0.29	0	0	+0	0	0	+0	0	4	-4
2024/09/12	40.2	+0.4	+1.01	2	0	1	-1	92	+0.3	0	0	+0	0	0	+0	0	1	-1
2024/09/11	39.8	-0.2	-0.5	47	3	3	+0	93	+0.31	0	0	+0	0	0	+0	3	3	+0
2024/09/10	40	-0.25	-0.62	33	0	18	-18	93	+0.31	0	0	+0	0	0	+0	0	18	-18
2024/09/09	40.25	-0.85	-2.07	72	2	3	-1	111	+0.37	0	0	+0	0	0	+0	2	3	-1
2024/09/06	41.1	+0.7	+1.73	31	0	3	-3	112	+0.37	0	0	+0	0	1	-1	0	4	-4
2024/09/05	40.4	+0.1	+0.25	24	2	2	+0	115	+0.38	0	0	+0	0	0	+0	2	2	+0
2024/09/04	40.3	-0.7	-1.71	28	3	1	+2	115	+0.38	0	0	+0	0	0	+0	3	1	+2
2024/09/02	41.3	-0.3	-0.72	25	1	0	+1	113	+0.37	0	0	+0	0	0	+0	1	0	+1
2024/08/30	41.6	+0.3	+0.73	28	1	4	-3	112	+0.37	0	0	+0	0	0	+0	1	4	-3
2024/08/29	41.3	-0.1	-0.24	45	6	2	+4	114	+0.38	0	0	+0	0	0	+0	6	2	+4
2024/08/28	41.4	+0.8	+1.97	75	9	3	+6	110	+0.36	0	0	+0	0	0	+0	9	3	+6
2024/08/27	40.6	+0.1	+0.25	50	15	3	+12	104	+0.34	0	0	+0	0	0	+0	15	3	+12
2024/08/23	40.3	-0.2	-0.49	52	1	0	+1	92	+0.3	0	0	+0	0	0	+0	1	0	+1
2024/08/22	40.5	+0.6	+1.5	58	10	2	+8	91	+0.3	0	0	+0	0	1	-1	10	3	+7
2024/08/21	39.9	-0.15	-0.37	41	1	1	+0	83	+0.27	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務