國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2025/07/03) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.08%；其中外資買進1張、佔全市場比重的2.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$41.41元。

開盤價

41.5

收盤價

41.4

當日範圍

41.3 - 41.5

成交張數

開盤價(昨)

41.6

收盤價(昨)

41.35

昨日範圍

41.35 - 41.8

成交張數(昨)

成交金額

198.76萬

成交金額(昨)

54.09萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

13億

三大法人買賣超－當日

資料時間：2025/07/03

開盤價

41.5

收盤價

41.4

成交張數

07/03當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	4.1萬	0	+4萬
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	2.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	4.1萬	0	+4萬
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	2.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/03

開盤價

41.5

收盤價

41.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/03	41.4	+0.05	+0.12	48	1	0	+1	110	+0.36	0	0	+0	0	0	+0	1	0	+1
2025/07/02	41.35	-0.25	-0.6	13	0	1	-1	109	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/07/01	41.6	+0.35	+0.85	12	2	0	+2	110	+0.36	0	0	+0	0	0	+0	2	0	+2
2025/06/30	41.25	-0.4	-0.96	4	0	3	-3	108	+0.36	0	0	+0	0	0	+0	0	3	-3
2025/06/26	41.95	+0.2	+0.48	6	0	1	-1	111	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/25	41.75	+0.5	+1.21	18	3	0	+3	112	+0.37	0	0	+0	0	0	+0	3	0	+3
2025/06/23	41.25	-0.05	-0.12	7	0	2	-2	109	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/06/20	41.3	-0.05	-0.12	13	0	2	-2	111	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/06/19	41.35	-0.1	-0.24	3	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/18	41.45	-0.2	-0.48	10	3	3	+0	114	+0.38	0	0	+0	0	0	+0	3	3	+0
2025/06/17	41.65	+0.55	+1.34	27	2	3	-1	114	+0.38	0	0	+0	0	0	+0	2	3	-1
2025/06/16	41.1	+0.15	+0.37	8	0	1	-1	115	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/06/13	40.95	-0.65	-1.56	12	1	1	+0	116	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/06/12	41.6	+0.4	+0.97	9	4	1	+3	116	+0.38	0	0	+0	0	0	+0	4	1	+3
2025/06/11	41.2	+0.35	+0.86	48	5	4	+1	113	+0.37	0	0	+0	0	0	+0	5	4	+1
2025/06/10	40.85	+0.35	+0.86	18	2	3	-1	112	+0.37	0	0	+0	0	0	+0	2	3	-1
2025/06/09	40.5	-0.15	-0.37	8	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/29	41.1	-0.15	-0.36	22	2	1	+1	114	+0.38	0	0	+0	0	0	+0	2	1	+1
2025/05/28	41.25	+0.25	+0.61	21	2	5	-3	113	+0.37	0	0	+0	0	0	+0	2	5	-3
2025/05/27	41	-0.2	-0.49	11	1	0	+1	116	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/05/26	41.2	-0.05	-0.12	10	0	2	-2	115	+0.38	0	0	+0	0	0	+0	0	2	-2
2025/05/23	41.25	-0.3	-0.72	10	1	0	+1	117	+0.39	0	0	+0	0	0	+0	1	0	+1
2025/05/22	41.55	-0.25	-0.6	25	2	1	+1	116	+0.38	0	0	+0	0	0	+0	2	1	+1
2025/05/21	41.8	-0.15	-0.36	14	1	2	-1	115	+0.38	0	0	+0	0	0	+0	1	2	-1
2025/05/20	41.95	+0.15	+0.36	24	0	1	-1	116	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/05/19	41.8	+0.15	+0.36	6	1	3	-2	117	+0.39	0	0	+0	0	0	+0	1	3	-2
2025/05/16	41.65	+0	+0	17	0	1	-1	119	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/05/15	41.65	-0.1	-0.24	18	1	0	+1	120	+0.4	0	0	+0	0	0	+0	1	0	+1
2025/05/14	41.75	+0.15	+0.36	37	0	2	-2	119	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/05/12	41.4	+0	+0	13	0	1	-1	121	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/05/09	41.4	-0.65	-1.55	106	6	5	+1	127	+0.42	0	0	+0	0	0	+0	6	5	+1
2025/05/08	42.05	+0.05	+0.12	41	3	4	-1	126	+0.42	0	0	+0	0	0	+0	3	4	-1
2025/05/07	42	+0.75	+1.82	190	2	9	-7	127	+0.42	0	0	+0	0	0	+0	2	9	-7
2025/05/05	39.9	-0.6	-1.48	11	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/05/02	40.5	+0.45	+1.12	15	0	1	-1	133	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/04/29	40.15	+0.1	+0.25	4	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/04/28	40.05	+0.2	+0.5	5	0	1	-1	133	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/04/25	39.85	+0.1	+0.25	19	1	1	+0	134	+0.44	0	0	+0	0	0	+0	1	1	+0
2025/04/23	39.6	+0.2	-2.34	5	1	1	+0	134	+0.44	0	0	+0	0	0	+0	1	1	+0
2025/04/18	40.55	+1.1	+2.79	8	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/04/17	39.45	-0.3	-0.75	14	0	2	-2	133	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/04/16	39.75	-0.25	-0.62	21	0	1	-1	135	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/04/14	39.3	-0.1	-0.25	57	13	0	+13	145	+0.48	0	0	+0	0	0	+0	13	0	+13
2025/04/11	39.4	+0	+0	20	10	2	+8	132	+0.44	0	0	+0	0	0	+0	10	2	+8
2025/04/10	39.4	+3.35	+9.29	55	11	6	+5	124	+0.41	0	0	+0	0	0	+0	11	6	+5
2025/04/09	36.05	-0.25	-0.69	102	14	13	+1	119	+0.39	0	0	+0	0	2	-2	14	15	-1
2025/04/08	36.3	-0.1	-0.27	29	9	1	+8	118	+0.39	0	0	+0	0	0	+0	9	1	+8
2025/04/02	40.4	+0.4	+1	5	1	1	+0	110	+0.36	0	0	+0	0	0	+0	1	1	+0
2025/04/01	40	+0.45	+1.14	20	6	4	+2	110	+0.36	0	0	+0	0	0	+0	6	4	+2
2025/03/31	39.55	-1.1	-2.71	82	1	7	-6	108	+0.36	0	0	+0	0	0	+0	1	7	-6
2025/03/28	40.65	-0.15	-0.37	28	0	0	+0	114	+0.38	0	0	+0	0	0	+0	0	0	+0
2025/03/27	40.8	-0.1	-0.24	20	2	0	+2	114	+0.38	0	0	+0	0	0	+0	2	0	+2
2025/03/26	40.9	+0	+0	12	2	0	+2	112	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/03/25	40.9	-0.3	-0.73	24	0	4	-4	110	+0.36	0	0	+0	0	0	+0	0	4	-4
2025/03/24	41.2	-0.05	-0.12	30	0	1	-1	114	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/03/21	41.25	-0.15	-0.36	26	2	0	+2	105	+0.35	0	0	+0	0	0	+0	2	0	+2
2025/03/20	41.4	-0.15	-0.36	15	3	4	-1	103	+0.34	0	0	+0	0	0	+0	3	4	-1
2025/03/19	41.55	+0.15	+0.36	13	5	1	+4	104	+0.34	0	0	+0	0	0	+0	5	1	+4
2025/03/18	41.4	+0.1	+0.24	16	3	0	+3	100	+0.33	0	0	+0	0	0	+0	3	0	+3
2025/03/17	41.3	+0	+0	21	0	0	+0	97	+0.32	0	0	+0	0	0	+0	0	0	+0
2025/03/14	41.3	-0.15	-0.36	53	1	6	-5	97	+0.32	0	0	+0	0	0	+0	1	6	-5
2025/03/13	41.45	-0.55	-1.31	28	2	1	+1	102	+0.34	0	0	+0	0	0	+0	2	1	+1
2025/03/12	42	-0.9	-2.1	74	6	4	+2	101	+0.33	0	0	+0	0	0	+0	6	4	+2
2025/03/11	42.9	-0.4	-0.92	34	4	3	+1	99	+0.33	0	0	+0	0	0	+0	4	3	+1
2025/03/10	43.3	+0.4	+0.93	30	2	4	-2	98	+0.32	0	0	+0	0	0	+0	2	4	-2
2025/03/07	42.9	-0.15	-0.35	48	1	4	-3	100	+0.33	0	0	+0	0	0	+0	1	4	-3
2025/03/06	43.05	+0.1	+0.23	36	0	3	-3	103	+0.34	0	0	+0	0	0	+0	0	3	-3
2025/03/05	42.95	+0.4	+0.94	56	6	5	+1	106	+0.35	0	0	+0	0	0	+0	6	5	+1
2025/03/04	42.55	+0.5	+1.19	31	9	1	+8	105	+0.35	0	0	+0	0	0	+0	9	1	+8
2025/03/03	42.05	+0.15	+0.36	10	0	1	-1	97	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/02/27	41.9	-0.3	-0.71	37	2	0	+2	98	+0.32	0	0	+0	0	0	+0	2	0	+2
2025/02/25	42.45	+0.75	+1.8	51	3	6	-3	96	+0.32	0	0	+0	0	0	+0	3	6	-3
2025/02/24	41.7	-0.1	-0.24	38	2	1	+1	99	+0.33	0	0	+0	0	0	+0	2	1	+1
2025/02/21	41.8	+0	+0	22	1	1	+0	98	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/02/20	41.8	+0	+0	19	1	1	+0	98	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/02/19	41.8	+0	+0	46	3	1	+2	98	+0.32	0	0	+0	0	0	+0	3	1	+2
2025/02/18	41.8	+0	+0	48	1	1	+0	96	+0.32	0	0	+0	0	0	+0	1	1	+0
2025/02/17	41.8	-0.25	-0.59	22	1	6	-5	96	+0.32	0	0	+0	0	0	+0	1	6	-5
2025/02/14	42.05	+0.45	+1.08	46	2	3	-1	101	+0.33	0	0	+0	0	0	+0	2	3	-1
2025/02/13	41.6	+0.5	+1.22	31	1	3	-2	102	+0.34	0	0	+0	0	0	+0	1	3	-2
2025/02/12	41.1	-0.2	-0.48	14	3	1	+2	104	+0.34	0	0	+0	0	0	+0	3	1	+2
2025/02/11	41.3	-0.05	-0.12	60	1	2	-1	102	+0.34	0	0	+0	0	9	-9	1	11	-10
2025/02/10	41.35	+0.3	+0.73	41	3	5	-2	103	+0.34	0	0	+0	0	0	+0	3	5	-2
2025/02/07	41.05	-0.35	-0.85	38	3	3	+0	105	+0.35	0	0	+0	0	0	+0	3	3	+0
2025/02/06	41.4	+0.4	+0.98	47	1	0	+1	105	+0.35	0	0	+0	0	0	+0	1	0	+1
2025/02/05	41	+0.45	+1.11	30	0	2	-2	104	+0.34	0	0	+0	0	0	+0	0	2	-2
2025/02/04	40.55	+0.05	+0.12	29	2	1	+1	106	+0.35	0	0	+0	0	0	+0	2	1	+1
2025/02/03	40.5	-1.15	-2.76	275	31	14	+17	105	+0.35	0	0	+0	0	0	+0	31	14	+17
2025/01/22	41.65	+0	+0	88	6	19	-13	88	+0.29	0	0	+0	0	0	+0	6	19	-13
2025/01/21	41.65	-0.35	-0.83	86	9	5	+4	101	+0.33	0	0	+0	0	0	+0	9	5	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務