國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2025/11/21) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的21.43%；其中外資買進6張、佔全市場比重的21.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$38.6元。

開盤價

38.7

收盤價

當日範圍

38.7 - 39.1

成交張數

開盤價(昨)

收盤價(昨)

38.7

昨日範圍

38.7 - 39

成交張數(昨)

成交金額

23.35萬

成交金額(昨)

34.86萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

三大法人買賣超－當日

資料時間：2025/11/21

開盤價

38.7

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	6	0	+6	賣→連2買
	金額(元)	23.2萬	0	+23萬
	均價(元)	38.60	38.60	38.60
	佔成交比重(%)	21.4%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.60	38.60	38.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.60	38.60	38.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	0	+6	賣→連2買
	金額(元)	23.2萬	0	+23萬
	均價(元)	38.60	38.60	38.60
	佔成交比重(%)	21.4%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/21

開盤價

38.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/21	38.7	+0.15	+0.39	28	6	0	+6	79	+0.26	0	0	+0	0	0	+0	6	0	+6
2025/11/19	38.55	-0.25	-0.64	14	1	0	+1	73	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/11/18	38.8	+0	+0	18	1	2	-1	72	+0.24	0	0	+0	0	0	+0	1	2	-1
2025/11/17	38.8	-0.8	-2.02	28	6	3	+3	73	+0.24	0	0	+0	0	0	+0	6	3	+3
2025/11/14	39.6	-0.1	-0.25	23	0	9	-9	69	+0.23	0	0	+0	0	0	+0	0	9	-9
2025/11/13	39.7	+0.25	+0.63	28	1	7	-6	78	+0.26	0	0	+0	0	0	+0	1	7	-6
2025/11/12	39.45	+0.5	+1.28	44	11	2	+9	84	+0.28	0	0	+0	0	0	+0	11	2	+9
2025/11/11	38.95	-0.1	-0.26	10	1	0	+1	75	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/11/10	39.05	-0.6	-1.51	9	2	1	+1	74	+0.24	0	0	+0	0	0	+0	2	1	+1
2025/11/06	39.6	+0.05	+0.13	45	1	7	-6	73	+0.24	0	0	+0	0	0	+0	1	7	-6
2025/11/05	39.55	+1	+2.59	92	2	13	-11	79	+0.26	0	0	+0	0	0	+0	2	13	-11
2025/11/03	38.55	+0	+0	11	0	1	-1	90	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/10/30	38.55	-0.15	-0.39	25	1	1	+0	91	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/10/29	38.7	+0	+0	18	0	1	-1	91	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/10/23	39.25	+0.55	+1.42	16	1	0	+1	92	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/10/20	38.75	-0.2	-0.51	11	1	0	+1	91	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/10/16	39	+0.4	+1.04	9	2	0	+2	90	+0.3	0	0	+0	0	0	+0	2	0	+2
2025/10/15	38.6	+0.1	+0.26	9	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/10/14	38.5	-0.35	-0.9	16	0	1	-1	87	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/10/13	38.85	-0.15	-0.38	13	0	3	-3	88	+0.29	0	0	+0	0	0	+0	0	3	-3
2025/10/09	39	+0.2	+0.52	26	0	3	-3	90	+0.3	0	0	+0	0	0	+0	0	3	-3
2025/10/08	38.8	+0.1	+0.26	9	1	0	+1	93	+0.31	0	0	+0	0	0	+0	1	0	+1
2025/10/07	38.7	-0.3	-0.77	21	1	2	-1	92	+0.3	0	0	+0	0	0	+0	1	2	-1
2025/10/01	39	+0.2	+0.52	12	4	0	+4	93	+0.31	0	0	+0	0	0	+0	4	0	+4
2025/09/30	38.8	+0	+0	8	2	0	+2	89	+0.29	0	0	+0	0	0	+0	2	0	+2
2025/09/24	39	-0.1	-0.26	18	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/09/23	39.1	-0.15	-0.38	32	5	1	+4	86	+0.28	0	0	+0	0	0	+0	5	1	+4
2025/09/22	39.25	-0.25	-0.63	1	0	1	-1	82	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/19	39.5	+0.35	+0.89	8	1	3	-2	83	+0.27	0	0	+0	0	0	+0	1	3	-2
2025/09/18	39.15	+0.1	+0.26	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/09/17	39.05	-0.55	-1.39	19	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/09/16	39.6	+0.3	+0.76	33	3	2	+1	87	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/09/15	39.3	-0.1	-0.25	20	0	2	-2	86	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/09/12	39.4	-0.1	-0.25	25	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/09/11	39.5	-0.4	-1	38	3	2	+1	87	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/09/10	39.9	+0.65	+1.66	34	7	1	+6	86	+0.28	0	0	+0	0	0	+0	7	1	+6
2025/09/09	39.25	+0.35	+0.9	29	2	2	+0	80	+0.26	0	0	+0	0	0	+0	2	2	+0
2025/09/05	39.1	-0.3	-0.76	12	0	1	-1	80	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/04	39.4	+0.55	+1.42	3	1	3	-2	81	+0.27	0	0	+0	0	0	+0	1	3	-2
2025/09/03	38.85	-0.15	-0.38	17	0	1	-1	83	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/01	39	+0	+0	15	3	0	+3	84	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/08/29	39	-0.5	-1.27	42	0	4	-4	81	+0.27	0	0	+0	0	0	+0	0	4	-4
2025/08/28	39.5	-0.05	-0.13	20	1	0	+1	85	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/08/27	39.55	+0.35	+0.89	28	1	6	-5	84	+0.28	0	0	+0	0	0	+0	1	6	-5
2025/08/26	39.2	-0.1	-0.25	23	1	0	+1	89	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/25	39.3	-0.1	-0.25	38	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/21	39.3	-0.2	-0.51	11	0	1	-1	87	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/08/20	39.5	+0.6	+1.54	29	3	4	-1	88	+0.29	0	0	+0	0	0	+0	3	4	-1
2025/08/18	38.9	+0.1	+0.26	15	0	1	-1	89	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/08/15	38.8	+0.25	+0.65	60	5	3	+2	90	+0.3	0	0	+0	0	0	+0	5	3	+2
2025/08/14	38.55	+0	+0	27	2	1	+1	88	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/08/13	38.55	+0.45	+1.18	59	4	6	-2	87	+0.29	0	0	+0	0	0	+0	4	6	-2
2025/08/12	38.1	-0.1	-0.26	12	1	0	+1	89	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/11	38.2	-0.9	-2.3	56	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/08	39.1	-0.1	-0.26	13	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/07	39.2	+0	+0	6	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/08/06	39.2	+0.1	+0.26	14	3	0	+3	87	+0.29	0	0	+0	0	0	+0	3	0	+3
2025/08/05	39.1	-0.1	-0.26	18	3	1	+2	84	+0.28	0	0	+0	0	0	+0	3	1	+2
2025/08/04	39.2	+0.05	+0.13	13	0	3	-3	82	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/07/31	39	+0.1	+0.26	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/30	38.9	-0.05	-0.13	13	2	1	+1	86	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/07/29	38.95	-0.15	-0.38	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/25	39.1	+0.05	+0.13	9	1	0	+1	86	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/07/24	39.05	-0.1	-0.26	16	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/23	39.15	+0.15	+0.38	13	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/22	39	-0.25	-0.64	57	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/07/21	39.25	-0.2	-0.51	26	1	2	-1	86	+0.28	0	0	+0	0	0	+0	1	2	-1
2025/07/18	39.45	-0.1	-0.25	22	0	1	-1	87	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/07/15	39.45	-2	+0	21	3	1	+2	109	+0.36	0	0	+0	0	0	+0	3	1	+2
2025/07/14	41.45	-0.05	-0.12	36	1	3	-2	107	+0.35	0	0	+0	0	0	+0	1	3	-2
2025/07/11	41.5	+0.2	+0.48	37	3	5	-2	109	+0.36	0	0	+0	0	0	+0	3	5	-2
2025/07/09	41.1	-0.35	-0.84	15	3	1	+2	111	+0.37	0	0	+0	0	0	+0	3	1	+2
2025/07/08	41.45	+0.15	+0.36	2	0	2	-2	109	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/07/07	41.3	+0.15	+0.36	7	2	0	+2	111	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/07/04	41.15	-0.25	-0.6	5	0	1	-1	109	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/07/03	41.4	+0.05	+0.12	48	1	0	+1	110	+0.36	0	0	+0	0	0	+0	1	0	+1
2025/07/02	41.35	-0.25	-0.6	13	0	1	-1	109	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/07/01	41.6	+0.35	+0.85	12	2	0	+2	110	+0.36	0	0	+0	0	0	+0	2	0	+2
2025/06/30	41.25	-0.4	-0.96	4	0	3	-3	108	+0.36	0	0	+0	0	0	+0	0	3	-3
2025/06/26	41.95	+0.2	+0.48	6	0	1	-1	111	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/25	41.75	+0.5	+1.21	18	3	0	+3	112	+0.37	0	0	+0	0	0	+0	3	0	+3
2025/06/23	41.25	-0.05	-0.12	7	0	2	-2	109	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/06/20	41.3	-0.05	-0.12	13	0	2	-2	111	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/06/19	41.35	-0.1	-0.24	3	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/18	41.45	-0.2	-0.48	10	3	3	+0	114	+0.38	0	0	+0	0	0	+0	3	3	+0
2025/06/17	41.65	+0.55	+1.34	27	2	3	-1	114	+0.38	0	0	+0	0	0	+0	2	3	-1
2025/06/16	41.1	+0.15	+0.37	8	0	1	-1	115	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/06/13	40.95	-0.65	-1.56	12	1	1	+0	116	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/06/12	41.6	+0.4	+0.97	9	4	1	+3	116	+0.38	0	0	+0	0	0	+0	4	1	+3
2025/06/11	41.2	+0.35	+0.86	48	5	4	+1	113	+0.37	0	0	+0	0	0	+0	5	4	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務