國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.69%；其中外資賣出1張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$39.13元。

開盤價

39.05

收盤價

39.15

當日範圍

39.05 - 39.35

成交張數

開盤價(昨)

收盤價(昨)

39.05

昨日範圍

39 - 39.3

成交張數(昨)

成交金額

50.88萬

成交金額(昨)

74.38萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

三大法人買賣超－當日

資料時間：2025/09/18

開盤價

39.05

收盤價

39.15

成交張數

09/18當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	3.9萬	-4萬
	均價(元)	39.13	39.13	39.13
	佔成交比重(%)	0.0%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.13	39.13	39.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.13	39.13	39.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	3.9萬	-4萬
	均價(元)	39.13	39.13	39.13
	佔成交比重(%)	0.0%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/18

開盤價

39.05

收盤價

39.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/18	39.15	+0.1	+0.26	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/09/17	39.05	-0.55	-1.39	19	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/09/16	39.6	+0.3	+0.76	33	3	2	+1	87	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/09/15	39.3	-0.1	-0.25	20	0	2	-2	86	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/09/12	39.4	-0.1	-0.25	25	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/09/11	39.5	-0.4	-1	38	3	2	+1	87	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/09/10	39.9	+0.65	+1.66	34	7	1	+6	86	+0.28	0	0	+0	0	0	+0	7	1	+6
2025/09/09	39.25	+0.35	+0.9	29	2	2	+0	80	+0.26	0	0	+0	0	0	+0	2	2	+0
2025/09/05	39.1	-0.3	-0.76	12	0	1	-1	80	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/09/04	39.4	+0.55	+1.42	3	1	3	-2	81	+0.27	0	0	+0	0	0	+0	1	3	-2
2025/09/03	38.85	-0.15	-0.38	17	0	1	-1	83	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/01	39	+0	+0	15	3	0	+3	84	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/08/29	39	-0.5	-1.27	42	0	4	-4	81	+0.27	0	0	+0	0	0	+0	0	4	-4
2025/08/28	39.5	-0.05	-0.13	20	1	0	+1	85	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/08/27	39.55	+0.35	+0.89	28	1	6	-5	84	+0.28	0	0	+0	0	0	+0	1	6	-5
2025/08/26	39.2	-0.1	-0.25	23	1	0	+1	89	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/25	39.3	-0.1	-0.25	38	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/21	39.3	-0.2	-0.51	11	0	1	-1	87	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/08/20	39.5	+0.6	+1.54	29	3	4	-1	88	+0.29	0	0	+0	0	0	+0	3	4	-1
2025/08/18	38.9	+0.1	+0.26	15	0	1	-1	89	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/08/15	38.8	+0.25	+0.65	60	5	3	+2	90	+0.3	0	0	+0	0	0	+0	5	3	+2
2025/08/14	38.55	+0	+0	27	2	1	+1	88	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/08/13	38.55	+0.45	+1.18	59	4	6	-2	87	+0.29	0	0	+0	0	0	+0	4	6	-2
2025/08/12	38.1	-0.1	-0.26	12	1	0	+1	89	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/11	38.2	-0.9	-2.3	56	1	0	+1	88	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/08	39.1	-0.1	-0.26	13	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/08/07	39.2	+0	+0	6	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/08/06	39.2	+0.1	+0.26	14	3	0	+3	87	+0.29	0	0	+0	0	0	+0	3	0	+3
2025/08/05	39.1	-0.1	-0.26	18	3	1	+2	84	+0.28	0	0	+0	0	0	+0	3	1	+2
2025/08/04	39.2	+0.05	+0.13	13	0	3	-3	82	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/07/31	39	+0.1	+0.26	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/30	38.9	-0.05	-0.13	13	2	1	+1	86	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/07/29	38.95	-0.15	-0.38	13	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/25	39.1	+0.05	+0.13	9	1	0	+1	86	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/07/24	39.05	-0.1	-0.26	16	0	1	-1	85	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/23	39.15	+0.15	+0.38	13	0	1	-1	86	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/22	39	-0.25	-0.64	57	1	0	+1	87	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/07/21	39.25	-0.2	-0.51	26	1	2	-1	86	+0.28	0	0	+0	0	0	+0	1	2	-1
2025/07/18	39.45	-0.1	-0.25	22	0	1	-1	87	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/07/15	39.45	-2	+0	21	3	1	+2	109	+0.36	0	0	+0	0	0	+0	3	1	+2
2025/07/14	41.45	-0.05	-0.12	36	1	3	-2	107	+0.35	0	0	+0	0	0	+0	1	3	-2
2025/07/11	41.5	+0.2	+0.48	37	3	5	-2	109	+0.36	0	0	+0	0	0	+0	3	5	-2
2025/07/09	41.1	-0.35	-0.84	15	3	1	+2	111	+0.37	0	0	+0	0	0	+0	3	1	+2
2025/07/08	41.45	+0.15	+0.36	2	0	2	-2	109	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/07/07	41.3	+0.15	+0.36	7	2	0	+2	111	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/07/04	41.15	-0.25	-0.6	5	0	1	-1	109	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/07/03	41.4	+0.05	+0.12	48	1	0	+1	110	+0.36	0	0	+0	0	0	+0	1	0	+1
2025/07/02	41.35	-0.25	-0.6	13	0	1	-1	109	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/07/01	41.6	+0.35	+0.85	12	2	0	+2	110	+0.36	0	0	+0	0	0	+0	2	0	+2
2025/06/30	41.25	-0.4	-0.96	4	0	3	-3	108	+0.36	0	0	+0	0	0	+0	0	3	-3
2025/06/26	41.95	+0.2	+0.48	6	0	1	-1	111	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/25	41.75	+0.5	+1.21	18	3	0	+3	112	+0.37	0	0	+0	0	0	+0	3	0	+3
2025/06/23	41.25	-0.05	-0.12	7	0	2	-2	109	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/06/20	41.3	-0.05	-0.12	13	0	2	-2	111	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/06/19	41.35	-0.1	-0.24	3	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/06/18	41.45	-0.2	-0.48	10	3	3	+0	114	+0.38	0	0	+0	0	0	+0	3	3	+0
2025/06/17	41.65	+0.55	+1.34	27	2	3	-1	114	+0.38	0	0	+0	0	0	+0	2	3	-1
2025/06/16	41.1	+0.15	+0.37	8	0	1	-1	115	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/06/13	40.95	-0.65	-1.56	12	1	1	+0	116	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/06/12	41.6	+0.4	+0.97	9	4	1	+3	116	+0.38	0	0	+0	0	0	+0	4	1	+3
2025/06/11	41.2	+0.35	+0.86	48	5	4	+1	113	+0.37	0	0	+0	0	0	+0	5	4	+1
2025/06/10	40.85	+0.35	+0.86	18	2	3	-1	112	+0.37	0	0	+0	0	0	+0	2	3	-1
2025/06/09	40.5	-0.15	-0.37	8	0	1	-1	113	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/05/29	41.1	-0.15	-0.36	22	2	1	+1	114	+0.38	0	0	+0	0	0	+0	2	1	+1
2025/05/28	41.25	+0.25	+0.61	21	2	5	-3	113	+0.37	0	0	+0	0	0	+0	2	5	-3
2025/05/27	41	-0.2	-0.49	11	1	0	+1	116	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/05/26	41.2	-0.05	-0.12	10	0	2	-2	115	+0.38	0	0	+0	0	0	+0	0	2	-2
2025/05/23	41.25	-0.3	-0.72	10	1	0	+1	117	+0.39	0	0	+0	0	0	+0	1	0	+1
2025/05/22	41.55	-0.25	-0.6	25	2	1	+1	116	+0.38	0	0	+0	0	0	+0	2	1	+1
2025/05/21	41.8	-0.15	-0.36	14	1	2	-1	115	+0.38	0	0	+0	0	0	+0	1	2	-1
2025/05/20	41.95	+0.15	+0.36	24	0	1	-1	116	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/05/19	41.8	+0.15	+0.36	6	1	3	-2	117	+0.39	0	0	+0	0	0	+0	1	3	-2
2025/05/16	41.65	+0	+0	17	0	1	-1	119	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/05/15	41.65	-0.1	-0.24	18	1	0	+1	120	+0.4	0	0	+0	0	0	+0	1	0	+1
2025/05/14	41.75	+0.15	+0.36	37	0	2	-2	119	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/05/12	41.4	+0	+0	13	0	1	-1	121	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/05/09	41.4	-0.65	-1.55	106	6	5	+1	127	+0.42	0	0	+0	0	0	+0	6	5	+1
2025/05/08	42.05	+0.05	+0.12	41	3	4	-1	126	+0.42	0	0	+0	0	0	+0	3	4	-1
2025/05/07	42	+0.75	+1.82	190	2	9	-7	127	+0.42	0	0	+0	0	0	+0	2	9	-7
2025/05/05	39.9	-0.6	-1.48	11	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/05/02	40.5	+0.45	+1.12	15	0	1	-1	133	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/04/29	40.15	+0.1	+0.25	4	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/04/28	40.05	+0.2	+0.5	5	0	1	-1	133	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/04/25	39.85	+0.1	+0.25	19	1	1	+0	134	+0.44	0	0	+0	0	0	+0	1	1	+0
2025/04/23	39.6	+0.2	-2.34	5	1	1	+0	134	+0.44	0	0	+0	0	0	+0	1	1	+0
2025/04/18	40.55	+1.1	+2.79	8	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2025/04/17	39.45	-0.3	-0.75	14	0	2	-2	133	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/04/16	39.75	-0.25	-0.62	21	0	1	-1	135	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/04/14	39.3	-0.1	-0.25	57	13	0	+13	145	+0.48	0	0	+0	0	0	+0	13	0	+13
2025/04/11	39.4	+0	+0	20	10	2	+8	132	+0.44	0	0	+0	0	0	+0	10	2	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務