國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.55%；其中外資買進1張、佔全市場比重的4.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.55%；其中外資賣出1張、佔全市場比重的4.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$40.91元。

開盤價

40.9

收盤價

40.9

當日範圍

40.85 - 41.25

成交張數

開盤價(昨)

41.05

收盤價(昨)

40.9

昨日範圍

40.9 - 41.25

成交張數(昨)

成交金額

90.01萬

成交金額(昨)

168.01萬

52週範圍

38.45 - 48.8

發行股數

3028萬

市值

12億

三大法人買賣超－當日

資料時間：2024/10/22

開盤價

40.9

收盤價

40.9

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	40.91	40.91	40.91
	佔成交比重(%)	4.5%	4.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.91	40.91	40.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	40.91	40.91	40.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	40.91	40.91	40.91
	佔成交比重(%)	4.5%	4.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/22

開盤價

40.9

收盤價

40.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/22	40.9	+0	+0	22	1	1	+0			0	0	+0	0	0	+0	1	1	+0
10/21	40.9	-0.15	-0.37	41	3	1	+2	81	+0.27	0	0	+0	0	0	+0	3	1	+2
10/18	41.05	-0.4	-0.97	13	1	1	+0	79	+0.26	0	0	+0	0	0	+0	1	1	+0
10/17	41.45	+0.45	+1.1	27	1	2	-1	79	+0.26	0	0	+0	0	0	+0	1	2	-1
10/16	41	+0.05	+0.12	35	3	1	+2	80	+0.26	0	0	+0	0	0	+0	3	1	+2
10/15	40.95	-0.05	-0.12	50	2	0	+2	78	+0.26	0	0	+0	0	0	+0	2	0	+2
10/14	41	+0.05	+0.12	33	0	2	-2	76	+0.25	0	0	+0	0	0	+0	0	2	-2
10/11	40.95	-0.5	-1.21	53	1	0	+1	76	+0.25	0	0	+0	0	0	+0	1	0	+1
10/09	41.45	-1.05	-2.47	71	4	5	-1	75	+0.25	0	0	+0	0	0	+0	4	5	-1
10/08	42.5	-0.35	-0.82	206	5	24	-19	76	+0.25	0	0	+0	0	0	+0	5	24	-19
10/07	42.85	+1.55	+3.75	109	1	3	-2	95	+0.31	0	0	+0	0	0	+0	1	3	-2
10/04	41.3	+0.1	+0.24	25	1	1	+0	97	+0.32	0	0	+0	0	0	+0	1	1	+0
09/30	41	-0.15	-0.36	5	1	0	+1	97	+0.32	0	0	+0	0	0	+0	1	0	+1
09/27	41.15	+0.15	+0.37	21	3	2	+1	96	+0.32	0	0	+0	0	0	+0	3	2	+1
09/26	41	-0.2	-0.49	11	0	1	-1	95	+0.31	0	0	+0	0	0	+0	0	1	-1
09/25	41.2	+0.3	+0.73	12	2	1	+1	96	+0.32	0	0	+0	0	0	+0	2	1	+1
09/24	40.9	+0	+0	27	0	0	+0	95	+0.31	0	0	+0	0	0	+0	0	0	+0
09/23	40.9	-0.6	-1.45	66	5	11	-6	95	+0.31	0	0	+0	0	0	+0	5	11	-6
09/20	41.5	+0.85	+2.09	205	23	8	+15	101	+0.33	0	0	+0	0	0	+0	23	8	+15
09/19	40.65	+0.55	+1.37	25	0	3	-3	86	+0.28	0	0	+0	0	0	+0	0	3	-3
09/18	40.1	-0.3	-0.74	65	1	1	+0	89	+0.29	0	0	+0	0	0	+0	1	1	+0
09/13	40.4	+0.2	+0.5	4	0	4	-4	89	+0.29	0	0	+0	0	0	+0	0	4	-4
09/12	40.2	+0.4	+1.01	2	0	1	-1	92	+0.3	0	0	+0	0	0	+0	0	1	-1
09/11	39.8	-0.2	-0.5	47	3	3	+0	93	+0.31	0	0	+0	0	0	+0	3	3	+0
09/10	40	-0.25	-0.62	33	0	18	-18	93	+0.31	0	0	+0	0	0	+0	0	18	-18
09/09	40.25	-0.85	-2.07	72	2	3	-1	111	+0.37	0	0	+0	0	0	+0	2	3	-1
09/06	41.1	+0.7	+1.73	31	0	3	-3	112	+0.37	0	0	+0	0	1	-1	0	4	-4
09/05	40.4	+0.1	+0.25	24	2	2	+0	115	+0.38	0	0	+0	0	0	+0	2	2	+0
09/04	40.3	-0.7	-1.71	28	3	1	+2	115	+0.38	0	0	+0	0	0	+0	3	1	+2
09/02	41.3	-0.3	-0.72	25	1	0	+1	113	+0.37	0	0	+0	0	0	+0	1	0	+1
08/30	41.6	+0.3	+0.73	28	1	4	-3	112	+0.37	0	0	+0	0	0	+0	1	4	-3
08/29	41.3	-0.1	-0.24	45	6	2	+4	114	+0.38	0	0	+0	0	0	+0	6	2	+4
08/28	41.4	+0.8	+1.97	75	9	3	+6	110	+0.36	0	0	+0	0	0	+0	9	3	+6
08/27	40.6	+0.1	+0.25	50	15	3	+12	104	+0.34	0	0	+0	0	0	+0	15	3	+12
08/23	40.3	-0.2	-0.49	52	1	0	+1	92	+0.3	0	0	+0	0	0	+0	1	0	+1
08/22	40.5	+0.6	+1.5	58	10	2	+8	91	+0.3	0	0	+0	0	1	-1	10	3	+7
08/21	39.9	-0.15	-0.37	41	1	1	+0	83	+0.27	0	0	+0	0	0	+0	1	1	+0
08/20	40.05	-0.05	-0.12	11	1	1	+0	83	+0.27	0	0	+0	0	0	+0	1	1	+0
08/19	40.1	+0.05	+0.12	27	2	0	+2	83	+0.27	0	0	+0	1	0	+1	3	0	+3
08/16	40.05	+0.15	+0.38	25	1	3	-2	81	+0.27	0	0	+0	0	0	+0	1	3	-2
08/15	39.9	-0.4	-0.99	71	3	2	+1	83	+0.27	0	0	+0	0	0	+0	3	2	+1
08/14	40.3	+0.6	+1.51	25	7	1	+6	82	+0.27	0	0	+0	0	0	+0	7	1	+6
08/13	39.7	+0.05	+0.13	4	0	0	+0	76	+0.25	0	0	+0	0	0	+0	0	0	+0
08/12	39.65	+0.3	+0.76	44	3	6	-3	76	+0.25	0	0	+0	0	0	+0	3	6	-3
08/09	39.35	+0.9	+2.34	36	2	2	+0	79	+0.26	0	0	+0	0	0	+0	2	2	+0
08/08	38.45	+0.25	+0.65	106	24	5	+19	82	+0.27	0	0	+0	0	0	+0	24	5	+19
08/07	40	-0.45	-1.11	168	7	6	+1	63	+0.21	0	0	+0	1	0	+1	8	6	+2
08/06	40.45	+0.45	+1.13	73	20	7	+13	62	+0.21	0	0	+0	0	0	+0	20	7	+13
08/05	40	-2.3	-5.44	126	0	32	-32	49	+0.16	0	0	+0	0	0	+0	0	32	-32
08/02	42.3	-0.6	-1.4	21	0	4	-4	81	+0.27	0	0	+0	0	0	+0	0	4	-4
08/01	42.9	+0.4	+0.94	26	6	1	+5	85	+0.28	0	0	+0	0	0	+0	6	1	+5
07/31	42.5	+0.4	+0.95	17	3	8	-5	80	+0.26	0	0	+0	0	0	+0	3	8	-5
07/29	42.25	-0.7	-1.63	19	0	9	-9	85	+0.28	0	0	+0	0	0	+0	0	9	-9
07/26	42.95	+0.6	+1.42	67	33	32	+1	94	+0.31	0	0	+0	0	0	+0	33	32	+1
07/23	42.35	+0.55	+1.32	10	5	0	+5	71	+0.23	0	0	+0	0	0	+0	5	0	+5
07/22	41.8	-0.3	-0.71	35	2	10	-8	66	+0.22	0	0	+0	0	0	+0	2	10	-8
07/19	42.1	-0.55	-1.29	81	1	31	-30	74	+0.24	0	0	+0	0	0	+0	1	31	-30
07/18	42.65	-0.55	-1.27	32	6	0	+6	104	+0.34	0	0	+0	0	0	+0	6	0	+6
07/17	43.2	+0	+0	19	2	2	+0	98	+0.32	0	0	+0	0	0	+0	2	2	+0
07/16	43.2	-0.15	-0.35	12	1	0	+1	98	+0.32	0	0	+0	0	0	+0	1	0	+1
07/15	43.35	+0.3	+0.7	29	2	1	+1	97	+0.32	0	0	+0	0	0	+0	2	1	+1
07/12	43.05	+0.45	+1.06	18	6	0	+6	96	+0.32	0	0	+0	0	0	+0	6	0	+6
07/11	42.6	-0.1	-0.23	145	23	4	+19	94	+0.31	0	0	+0	0	0	+0	23	4	+19
07/10	42.7	-0.45	-1.04	81	2	2	+0	75	+0.25	0	0	+0	0	0	+0	2	2	+0
07/09	43.15	-0.9	-2.04	264	7	26	-19	75	+0.25	0	0	+0	0	0	+0	7	26	-19
07/08	44.05	-0.1	-0.23	38	0	1	-1	94	+0.31	0	0	+0	0	0	+0	0	1	-1
07/05	44.15	-0.2	-0.45	76	6	0	+6	95	+0.31	0	0	+0	0	0	+0	6	0	+6
07/04	44.35	+0.35	+0.8	40	5	1	+4	89	+0.29	0	0	+0	0	0	+0	5	1	+4
07/03	44	+0.3	+0.69	45	6	0	+6	85	+0.28	0	0	+0	0	0	+0	6	0	+6
07/02	43.7	-0.15	-0.34	64	0	4	-4	79	+0.26	0	0	+0	0	0	+0	0	4	-4
07/01	43.85	-0.2	-0.45	86	1	13	-12	83	+0.27	0	0	+0	0	0	+0	1	13	-12
06/28	44.05	-0.05	-0.11	27	1	0	+1	95	+0.31	0	0	+0	0	0	+0	1	0	+1
06/26	44.1	-0.15	-0.34	69	7	2	+5	94	+0.31	0	0	+0	0	0	+0	7	2	+5
06/25	44.25	-0.2	-0.45	37	4	4	+0	89	+0.29	0	0	+0	0	0	+0	4	4	+0
06/21	44.55	+0.55	+1.25	17	2	1	+1	89	+0.29	0	0	+0	0	0	+0	2	1	+1
06/20	44	-0.05	-0.11	52	8	0	+8	88	+0.29	0	0	+0	0	0	+0	8	0	+8
06/19	44.05	-0.55	-1.23	70	1	10	-9	80	+0.26	0	0	+0	0	0	+0	1	10	-9
06/18	44.6	+0.45	+1.02	26	1	3	-2	89	+0.29	0	0	+0	0	0	+0	1	3	-2
06/17	44.15	-0.1	-0.23	65	13	3	+10	91	+0.3	0	0	+0	0	0	+0	13	3	+10
06/14	44.25	-0.25	-0.56	60	3	1	+2	81	+0.27	0	0	+0	0	0	+0	3	1	+2
06/13	44.5	+0.6	+1.37	65	8	3	+5	79	+0.26	0	0	+0	0	0	+0	8	3	+5
06/12	43.9	+0.1	+0.23	54	8	5	+3	74	+0.24	0	0	+0	0	0	+0	8	5	+3
06/11	43.8	-2	-4.37	283	6	40	-34	71	+0.23	0	0	+0	0	0	+0	6	40	-34
06/07	45.8	-0.2	-0.43	111	27	2	+25	105	+0.35	0	0	+0	0	0	+0	27	2	+25
06/06	46	-0.5	-1.08	67	1	3	-2	80	+0.26	0	0	+0	0	0	+0	1	3	-2
06/05	46.5	-0.35	-0.75	79	4	7	-3	82	+0.27	0	0	+0	0	0	+0	4	7	-3
06/04	46.85	+0	+0	56	2	4	-2	85	+0.28	0	0	+0	0	0	+0	2	4	-2
06/03	46.85	+0	+0	89	4	2	+2	87	+0.29	0	0	+0	0	0	+0	4	2	+2
05/31	46.85	+0.2	+0.43	59	2	4	-2	85	+0.28	0	0	+0	0	0	+0	2	4	-2
05/30	46.65	-0.4	-0.85	107	4	11	-7	87	+0.29	0	0	+0	0	0	+0	4	11	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務