首頁>台灣股市>國碳科>交易資訊 - 現股當沖

4754

38.4

TWD

-0.20 (-0.52%)

2026.03.03收盤

國碳科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國碳科最新現股當沖狀況

整理國碳科最新(2026/03/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的31.25%。當日現股當沖之總損益為+500元、每張平均損益則為+100元。

開盤價

38.4

收盤價

38.4

當日範圍

38 - 38.6

成交張數

20

開盤價(昨)

38.6

收盤價(昨)

38.6

昨日範圍

38.2 - 38.6

成交張數(昨)

16

成交金額

76.58萬

成交金額(昨)

61.55萬

52週範圍

36.05 - 43.3

發行股數

3028萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

38.4

收盤價

38.4

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/02	38.6	+0	+0	16	61.55	5	31.25	19.23	31.25	19.29	31.33	+0.05	+100	0	0
2026/02/26	38.6	+0.1	+0.26	10	38.63	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	38.5	-0.45	-1.16	16	61.49	1	6.25	3.84	6.24	3.87	6.29	+0.03	+300	0	0
2026/02/24	38.95	-0.05	-0.13	52	200.74	6	11.54	23.04	11.48	23.32	11.62	+0.28	+475	0	0
2026/02/23	39	+0.4	+1.04	13	50.31	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	38.6	+0.25	+0.65	11	42.39	2	18.18	7.68	18.12	7.77	18.33	+0.09	+450	0	0
2026/02/10	38.35	+0	+0	7	26.84	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	38.35	+0.15	+0.39	15	58.45	2	13.33	7.76	13.28	7.8	13.35	+0.04	+225	0	0
2026/02/06	38.2	-0.2	-0.52	27	103.23	1	3.7	3.82	3.7	3.89	3.77	+0.07	+700	0	0
2026/02/05	38.4	+0.05	+0.13	4	15.44	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	38.35	+0.05	+0.13	19	72.84	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	38.3	+0.05	+0.13	12	46.05	1	8.33	3.83	8.31	3.95	8.58	+0.12	+1,250	0	0
2026/02/02	38.25	-0.1	-0.26	10	38.28	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	38.35	-0.15	-0.39	28	107.55	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	38.5	-0.1	-0.26	30	115.47	1	3.33	3.85	3.33	3.85	3.33	+0.01	+50	0	0
2026/01/28	38.6	-0.1	-0.26	21	81.28	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	38.7	-0.2	-0.51	14	54.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	38.9	-0.2	-0.51	20	77.56	1	5	3.87	4.99	3.89	5.02	+0.02	+200	0	0
2026/01/23	39.1	+0.4	+1.03	26	101.45	2	7.69	7.78	7.66	7.82	7.71	+0.04	+225	0	0
2026/01/22	38.7	-0.2	-0.51	18	69.78	2	11.11	7.73	11.08	7.78	11.15	+0.05	+250	0	0
2026/01/21	38.9	-0.15	-0.38	4	15.52	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	39.05	+0.2	+0.51	29	112.68	1	3.45	3.85	3.42	3.9	3.47	+0.05	+500	0	0
2026/01/19	38.85	+0	+0	44	171.53	1	2.27	3.89	2.27	3.88	2.26	-0.01	-50	0	0
2026/01/16	38.85	+0.05	+0.13	43	166.63	1	2.33	3.88	2.33	3.88	2.33	+0.01	+50	0	0
2026/01/15	38.8	+0	+0	22	85.32	3	13.64	11.63	13.64	11.65	13.66	+0.02	+66.67	0	0
2026/01/14	38.8	+0	+0	21	81.42	2	9.52	7.75	9.52	7.75	9.52	+0	+0	0	0
2026/01/13	38.8	+0.25	+0.65	39	151.44	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	38.55	+0.05	+0.13	29	111.83	2	6.9	7.7	6.89	7.71	6.89	+0.01	+25	0	0
2026/01/09	38.5	+0.15	+0.39	12	46.12	1	8.33	3.83	8.3	3.85	8.35	+0.02	+200	0	0
2026/01/08	38.35	-0.2	-0.52	9	34.48	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	38.55	+0.2	+0.52	29	111.28	2	6.9	7.65	6.87	7.7	6.92	+0.05	+250	0	0
2026/01/06	38.35	-0.05	-0.13	18	69.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	38.4	-0.05	-0.13	36	138.04	2	5.56	7.67	5.55	7.69	5.57	+0.03	+125	0	0
2026/01/02	38.45	-0.05	-0.13	25	95.7	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	38.5	-0.15	-0.39	10	38.45	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	38.65	+0.2	+0.52	15	57.82	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	38.45	-0.05	-0.13	56	215.05	1	1.79	3.85	1.79	3.85	1.79	+0	+0	0	0
2025/12/26	38.5	-0.35	-0.9	30	115.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	38.9	+0.1	-0.38	15	58.24	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	39.05	-0.05	-0.13	2	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	39.1	+0.65	+1.69	9	34.63	1	11.11	3.84	11.09	3.91	11.29	+0.07	+700	0	0
2025/12/15	38.45	-0.1	-0.26	9	34.63	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	39	+0.3	+0.78	6	23.34	1	16.67	3.87	16.58	3.9	16.73	+0.04	+350	0	0
2025/11/25	38.7	+0	+0	9	34.86	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	38.7	+0.15	+0.39	28	108.07	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	38.55	+0	+0	15	57.77	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	38.55	-0.25	-0.64	14	54.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	38.8	+0	+0	18	69.68	1	5.56	3.85	5.53	3.88	5.57	+0.03	+250	0	0
2025/11/17	38.8	-0.8	-2.02	28	109.24	3	10.71	11.69	10.7	11.78	10.78	+0.1	+316.67	0	0
2025/11/14	39.6	-0.1	-0.25	23	91.38	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	39.7	+0.25	+0.63	28	110.92	2	7.14	7.91	7.13	7.96	7.17	+0.04	+225	0	0
2025/11/12	39.45	+0.5	+1.28	44	173.83	2	4.55	7.9	4.54	7.9	4.54	+0	+0	0	0
2025/11/11	38.95	-0.1	-0.26	10	39.01	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	39.05	-0.6	-1.51	9	35.27	3	33.33	11.71	33.19	11.88	33.68	+0.17	+583.33	0	0
2025/11/07	39.65	+0.05	+0.13	7	27.64	1	14.29	3.96	14.35	3.91	14.15	-0.06	-550	0	0
2025/11/06	39.6	+0.05	+0.13	45	178.19	1	2.22	3.98	2.23	3.96	2.22	-0.03	-250	0	0
2025/11/05	39.55	+1	+2.59	92	363.86	37	40.22	144.9	39.82	147.66	40.58	+2.77	+747.3	0	0
2025/11/04	38.55	+0	+0	72	277.45	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	38.55	+0	+0	11	42.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	38.55	+0	+0	16	61.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	38.55	-0.15	-0.39	25	96.54	2	8	7.73	8.01	7.71	7.99	-0.02	-100	0	0
2025/10/29	38.7	+0	+0	18	69.53	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	38.7	-0.1	-0.26	35	135.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	38.8	-0.45	-1.15	18	70.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	39.25	+0.55	+1.42	16	61.98	1	6.25	3.92	6.33	3.87	6.24	-0.06	-550	0	0
2025/10/22	38.7	+0	+0	18	69.74	1	5.56	3.88	5.56	3.87	5.55	-0.01	-50	0	0
2025/10/21	38.7	-0.05	-0.13	25	96.91	1	4	3.88	4	3.87	3.99	-0.01	-100	0	0
2025/10/20	38.75	-0.2	-0.51	11	42.7	1	9.09	3.87	9.06	3.88	9.07	+0.01	+50	0	0
2025/10/17	38.95	-0.05	-0.13	23	89.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	39	+0.4	+1.04	9	34.83	2	22.22	7.76	22.28	7.74	22.22	-0.02	-100	0	0
2025/10/15	38.6	+0.1	+0.26	9	34.73	2	22.22	7.71	22.19	7.72	22.23	+0.01	+75	0	0
2025/10/14	38.5	-0.35	-0.9	16	62.3	1	6.25	3.94	6.33	3.94	6.33	+0	+0	0	0
2025/10/13	38.85	-0.15	-0.38	13	50.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	39	+0.2	+0.52	26	101.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	38.8	+0.1	+0.26	9	34.91	1	11.11	3.88	11.11	3.88	11.11	+0	+0	0	0
2025/10/07	38.7	-0.3	-0.77	21	81.44	2	9.52	7.76	9.53	7.74	9.5	-0.02	-100	0	0
2025/10/03	39	+0	+0	25	98.03	1	4	3.9	3.98	3.94	4.01	+0.03	+300	0	0
2025/10/02	39	+0	+0	17	66.28	1	5.88	3.91	5.9	3.9	5.89	-0.01	-50	0	0
2025/10/01	39	+0.2	+0.52	12	46.69	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	38.8	+0	+0	8	31.02	1	12.5	3.88	12.49	3.88	12.51	+0.01	+50	0	0
2025/09/26	38.8	-0.25	-0.64	17	66.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	39.05	+0.05	+0.13	2	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	39	-0.1	-0.26	18	70.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	39.1	-0.15	-0.38	32	124.94	2	6.25	7.83	6.27	7.83	6.27	+0	+0	0	0
2025/09/22	39.25	-0.25	-0.63	1	3.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	39.5	+0.35	+0.89	8	31.57	1	12.5	3.95	12.51	3.94	12.48	-0.01	-100	0	0
2025/09/18	39.15	+0.1	+0.26	13	50.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	39.05	-0.55	-1.39	19	74.38	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來