首頁>台灣股市>國碳科>交易資訊 - 現股當沖

4754

41.15

TWD

-0.25 (-0.60%)

2025.07.04收盤

國碳科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國碳科最新現股當沖狀況

整理國碳科最新(2025/07/03) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.1

收盤價

41.15

當日範圍

41 - 41.15

成交張數

5

開盤價(昨)

41.5

收盤價(昨)

41.4

昨日範圍

41.3 - 41.5

成交張數(昨)

48

成交金額

20.54萬

成交金額(昨)

198.76萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

41.1

收盤價

41.15

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/03	41.4	+0.05	+0.12	48	198.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	41.35	-0.25	-0.6	13	54.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	41.6	+0.35	+0.85	12	49.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	41.25	-0.4	-0.96	4	16.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	41.65	-0.3	-0.72	3	12.54	1	33.33	4.17	33.23	4.21	33.55	+0.04	+400	0	0
2025/06/26	41.95	+0.2	+0.48	6	25.06	1	16.67	4.2	16.74	4.17	16.64	-0.03	-250	0	0
2025/06/25	41.75	+0.5	+1.21	18	74.74	3	16.67	12.44	16.64	12.47	16.69	+0.04	+133.33	0	0
2025/06/24	41.25	+0	+0	5	20.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	41.25	-0.05	-0.12	7	28.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	41.3	-0.05	-0.12	13	53.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	41.35	-0.1	-0.24	3	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	41.45	-0.2	-0.48	10	41.38	3	30	12.39	29.95	12.45	30.07	+0.05	+166.67	0	0
2025/06/17	41.65	+0.55	+1.34	27	111.97	3	11.11	12.45	11.12	12.47	11.14	+0.03	+100	0	0
2025/06/16	41.1	+0.15	+0.37	8	32.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	40.95	-0.65	-1.56	12	49.37	2	16.67	8.2	16.6	8.25	16.71	+0.06	+275	0	0
2025/06/12	41.6	+0.4	+0.97	9	37.16	3	33.33	12.38	33.33	12.43	33.45	+0.04	+150	0	0
2025/06/11	41.2	+0.35	+0.86	48	197.22	9	18.75	36.62	18.57	36.84	18.68	+0.23	+250	0	0
2025/06/10	40.85	+0.35	+0.86	18	73.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	40.5	-0.15	-0.37	8	32.49	1	12.5	4.09	12.6	4.06	12.49	-0.04	-350	0	0
2025/06/06	40.65	+0.15	+0.37	1	4.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	40.5	-0.05	-0.12	7	28.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	40.55	+0.1	+0.25	7	28.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	40.45	+0	+0	7	28.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	40.45	-0.65	-1.58	13	52.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	41.1	-0.15	-0.36	22	90.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.25	+0.25	+0.61	21	86.67	3	14.29	12.34	14.23	12.43	14.34	+0.1	+316.67	0	0
2025/05/27	41	-0.2	-0.49	11	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	41.2	-0.05	-0.12	10	41.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	41.25	-0.3	-0.72	10	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	41.55	-0.25	-0.6	25	103.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.8	-0.15	-0.36	14	58.66	2	14.29	8.38	14.28	8.38	14.28	+0	+0	0	0
2025/05/20	41.95	+0.15	+0.36	24	100.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	41.8	+0.15	+0.36	6	24.98	2	33.33	8.27	33.11	8.29	33.17	+0.01	+75	0	0
2025/05/16	41.65	+0	+0	17	70.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	41.65	-0.1	-0.24	18	75.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	41.75	+0.15	+0.36	37	154.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	41.6	+0.2	+0.48	12	49.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	41.4	+0	+0	13	53.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	41.4	-0.65	-1.55	106	431.96	23	21.7	93.23	21.58	95	21.99	+1.77	+769.57	0	0
2025/05/08	42.05	+0.05	+0.12	41	171.97	5	12.2	20.93	12.17	21.05	12.24	+0.12	+240	0	0
2025/05/07	42	+0.75	+1.82	190	803.12	19	10	80.39	10.01	80.4	10.01	+0.01	+7.89	1	0.53
2025/05/06	41.25	+1.35	+3.38	15	60.39	1	6.67	4.12	6.83	4.12	6.83	+0	+0	0	0
2025/05/05	39.9	-0.6	-1.48	11	44.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	40.5	+0.45	+1.12	15	60.23	1	6.67	3.98	6.62	4.01	6.66	+0.03	+250	0	0
2025/04/30	40.05	-0.1	-0.25	5	20.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	40.15	+0.1	+0.25	4	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	40.05	+0.2	+0.5	5	20.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	39.85	+0.1	+0.25	19	75.69	3	15.79	11.95	15.78	11.94	15.78	-0.01	-16.67	0	0
2025/04/24	39.75	+0.15	+0.38	8	31.85	1	12.5	3.97	12.46	4	12.56	+0.03	+300	0	0
2025/04/23	39.6	+0.2	-2.34	5	19.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	40.55	+1.1	+2.79	8	31.66	1	12.5	4.05	12.81	4.05	12.81	+0	+0	0	0
2025/04/17	39.45	-0.3	-0.75	14	55.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	39.75	-0.25	-0.62	21	83.64	1	4.76	3.96	4.74	4.01	4.79	+0.04	+450	0	0
2025/04/15	40	+0.7	+1.78	14	55.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	39.3	-0.1	-0.25	57	224.87	1	1.75	3.96	1.76	4.01	1.79	+0.05	+500	0	0
2025/04/11	39.4	+0	+0	20	78.84	1	5	3.93	4.98	3.99	5.06	+0.06	+600	0	0
2025/04/10	39.4	+3.35	+9.29	55	217	5	9.09	19.79	9.12	19.68	9.07	-0.12	-230	1	1.82
2025/04/09	36.05	-0.25	-0.69	102	369.06	17	16.67	61.49	16.66	61.23	16.59	-0.26	-150	0	0
2025/04/08	36.3	-0.1	-0.27	29	103.31	2	6.9	7.06	6.83	7.17	6.95	+0.12	+575	0	0
2025/04/07	36.4	-4	-9.9	46	168.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	40.4	+0.4	+1	5	21.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	40	+0.45	+1.14	20	81.53	4	19.66	16.01	19.64	16.2	19.87	+0.19	+475	0	0
2025/03/31	39.55	-1.1	-2.71	82	327.6	3	3.66	12.01	3.67	12.09	3.69	+0.08	+266.67	0	0
2025/03/28	40.65	-0.15	-0.37	28	113.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	40.8	-0.1	-0.24	20	82.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	40.9	+0	+0	12	47.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	40.9	-0.3	-0.73	24	97.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	41.2	-0.05	-0.12	30	124.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	41.25	-0.15	-0.36	26	107.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	41.4	-0.15	-0.36	15	60.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	41.55	+0.15	+0.36	13	52.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	41.4	+0.1	+0.24	16	64.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	41.3	+0	+0	21	88.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	41.3	-0.15	-0.36	53	218.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	41.45	-0.55	-1.31	28	115.4	1	3.62	4.16	3.6	4.2	3.64	+0.04	+350	0	0
2025/03/12	42	-0.9	-2.1	74	309.58	8	10.86	33.52	10.83	33.71	10.89	+0.19	+237.5	0	0
2025/03/11	42.9	-0.4	-0.92	34	146.33	3	8.76	12.73	8.7	12.85	8.78	+0.11	+366.67	0	0
2025/03/10	43.3	+0.4	+0.93	30	131.28	4	13.15	17.2	13.11	17.34	13.21	+0.14	+337.5	0	0
2025/03/07	42.9	-0.15	-0.35	48	207.91	6	12.53	26.1	12.55	26.12	12.57	+0.03	+41.67	0	0
2025/03/06	43.05	+0.1	+0.23	36	156.25	1	2.76	4.32	2.76	4.33	2.77	+0.01	+100	0	0
2025/03/05	42.95	+0.4	+0.94	56	239.81	2	3.57	8.59	3.58	8.59	3.58	+0.01	+25	0	0
2025/03/04	42.55	+0.5	+1.19	31	131.72	1	3.2	4.21	3.2	4.25	3.23	+0.04	+450	0	0
2025/03/03	42.05	+0.15	+0.36	10	43.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	41.9	-0.3	-0.71	37	154.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	42.2	-0.25	-0.59	15	62.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	42.45	+0.75	+1.8	51	214.77	6	11.75	25.1	11.69	25.39	11.82	+0.29	+491.67	0	0
2025/02/24	41.7	-0.1	-0.24	38	158.41	1	2.63	4.17	2.64	4.17	2.63	-0.01	-50	0	0
2025/02/21	41.8	+0	+0	22	91.14	1	4.59	4.18	4.59	4.18	4.59	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來