首頁>台灣股市>國碳科>交易資訊 - 現股當沖

4754

39

TWD

+0.30 (0.78%)

2025.11.26收盤

國碳科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國碳科最新現股當沖狀況

整理國碳科最新(2025/11/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。

開盤價

38.7

收盤價

39

當日範圍

38.7 - 39.1

成交張數

6

開盤價(昨)

39

收盤價(昨)

38.7

昨日範圍

38.7 - 39

成交張數(昨)

9

成交金額

23.35萬

成交金額(昨)

34.86萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

38.7

收盤價

39

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	39	+0.3	+0.78	6	23.34	1	16.67	3.87	16.58	3.9	16.73	+0.04	+350	0	0
2025/11/25	38.7	+0	+0	9	34.86	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	38.7	+0.15	+0.39	28	108.07	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	38.55	+0	+0	15	57.77	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	38.55	-0.25	-0.64	14	54.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	38.8	+0	+0	18	69.68	1	5.56	3.85	5.53	3.88	5.57	+0.03	+250	0	0
2025/11/17	38.8	-0.8	-2.02	28	109.24	3	10.71	11.69	10.7	11.78	10.78	+0.1	+316.67	0	0
2025/11/14	39.6	-0.1	-0.25	23	91.38	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	39.7	+0.25	+0.63	28	110.92	2	7.14	7.91	7.13	7.96	7.17	+0.04	+225	0	0
2025/11/12	39.45	+0.5	+1.28	44	173.83	2	4.55	7.9	4.54	7.9	4.54	+0	+0	0	0
2025/11/11	38.95	-0.1	-0.26	10	39.01	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	39.05	-0.6	-1.51	9	35.27	3	33.33	11.71	33.19	11.88	33.68	+0.17	+583.33	0	0
2025/11/07	39.65	+0.05	+0.13	7	27.64	1	14.29	3.96	14.35	3.91	14.15	-0.06	-550	0	0
2025/11/06	39.6	+0.05	+0.13	45	178.19	1	2.22	3.98	2.23	3.96	2.22	-0.03	-250	0	0
2025/11/05	39.55	+1	+2.59	92	363.86	37	40.22	144.9	39.82	147.66	40.58	+2.77	+747.3	0	0
2025/11/04	38.55	+0	+0	72	277.45	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	38.55	+0	+0	11	42.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	38.55	+0	+0	16	61.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	38.55	-0.15	-0.39	25	96.54	2	8	7.73	8.01	7.71	7.99	-0.02	-100	0	0
2025/10/29	38.7	+0	+0	18	69.53	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	38.7	-0.1	-0.26	35	135.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	38.8	-0.45	-1.15	18	70.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	39.25	+0.55	+1.42	16	61.98	1	6.25	3.92	6.33	3.87	6.24	-0.06	-550	0	0
2025/10/22	38.7	+0	+0	18	69.74	1	5.56	3.88	5.56	3.87	5.55	-0.01	-50	0	0
2025/10/21	38.7	-0.05	-0.13	25	96.91	1	4	3.88	4	3.87	3.99	-0.01	-100	0	0
2025/10/20	38.75	-0.2	-0.51	11	42.7	1	9.09	3.87	9.06	3.88	9.07	+0.01	+50	0	0
2025/10/17	38.95	-0.05	-0.13	23	89.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	39	+0.4	+1.04	9	34.83	2	22.22	7.76	22.28	7.74	22.22	-0.02	-100	0	0
2025/10/15	38.6	+0.1	+0.26	9	34.73	2	22.22	7.71	22.19	7.72	22.23	+0.01	+75	0	0
2025/10/14	38.5	-0.35	-0.9	16	62.3	1	6.25	3.94	6.33	3.94	6.33	+0	+0	0	0
2025/10/13	38.85	-0.15	-0.38	13	50.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	39	+0.2	+0.52	26	101.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	38.8	+0.1	+0.26	9	34.91	1	11.11	3.88	11.11	3.88	11.11	+0	+0	0	0
2025/10/07	38.7	-0.3	-0.77	21	81.44	2	9.52	7.76	9.53	7.74	9.5	-0.02	-100	0	0
2025/10/03	39	+0	+0	25	98.03	1	4	3.9	3.98	3.94	4.01	+0.03	+300	0	0
2025/10/02	39	+0	+0	17	66.28	1	5.88	3.91	5.9	3.9	5.89	-0.01	-50	0	0
2025/10/01	39	+0.2	+0.52	12	46.69	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	38.8	+0	+0	8	31.02	1	12.5	3.88	12.49	3.88	12.51	+0.01	+50	0	0
2025/09/26	38.8	-0.25	-0.64	17	66.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	39.05	+0.05	+0.13	2	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	39	-0.1	-0.26	18	70.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	39.1	-0.15	-0.38	32	124.94	2	6.25	7.83	6.27	7.83	6.27	+0	+0	0	0
2025/09/22	39.25	-0.25	-0.63	1	3.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	39.5	+0.35	+0.89	8	31.57	1	12.5	3.95	12.51	3.94	12.48	-0.01	-100	0	0
2025/09/18	39.15	+0.1	+0.26	13	50.88	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	39.05	-0.55	-1.39	19	74.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	39.6	+0.3	+0.76	33	129.76	8	24.24	31.44	24.23	31.62	24.37	+0.18	+225	0	0
2025/09/15	39.3	-0.1	-0.25	20	78.78	3	15	11.81	14.99	11.83	15.02	+0.02	+66.67	0	0
2025/09/12	39.4	-0.1	-0.25	25	98.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	39.5	-0.4	-1	38	150.72	3	7.89	11.88	7.88	12.13	8.05	+0.25	+833.33	0	0
2025/09/10	39.9	+0.65	+1.66	34	136.05	3	8.82	12.01	8.83	11.99	8.81	-0.02	-66.67	0	0
2025/09/09	39.25	+0.35	+0.9	29	113.98	2	6.9	7.89	6.93	7.88	6.92	-0.01	-50	0	0
2025/09/08	38.9	-0.2	-0.51	12	46.87	1	8.33	3.91	8.34	3.89	8.3	-0.02	-200	0	0
2025/09/05	39.1	-0.3	-0.76	12	46.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	39.4	+0.55	+1.42	3	11.84	1	33.33	3.94	33.28	3.97	33.53	+0.03	+300	0	0
2025/09/03	38.85	-0.15	-0.38	17	66.39	1	5.88	3.91	5.89	3.88	5.85	-0.03	-250	0	0
2025/09/02	39	+0	+0	9	35.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	39	+0	+0	15	58.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	39	-0.5	-1.27	42	164.67	3	7.14	11.78	7.15	11.75	7.14	-0.03	-83.33	0	0
2025/08/28	39.5	-0.05	-0.13	20	79.14	1	5	3.94	4.99	3.96	5	+0.01	+150	0	0
2025/08/27	39.55	+0.35	+0.89	28	112.87	5	17.86	19.8	17.55	20.39	18.07	+0.59	+1,180	0	0
2025/08/26	39.2	-0.1	-0.25	23	90.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	39.3	-0.1	-0.25	38	149.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	39.4	+0.1	+0.25	11	43.22	2	18.18	7.86	18.19	7.84	18.15	-0.01	-75	0	0
2025/08/21	39.3	-0.2	-0.51	11	43.33	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	39.5	+0.6	+1.54	29	114.98	9	31.03	35.56	30.93	35.62	30.97	+0.05	+55.56	0	0
2025/08/19	38.9	+0	+0	7	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	38.9	+0.1	+0.26	15	58.03	2	13.33	7.71	13.29	7.78	13.41	+0.07	+350	0	0
2025/08/15	38.8	+0.25	+0.65	60	232.47	13	21.67	50.45	21.7	50.67	21.8	+0.22	+169.23	0	0
2025/08/14	38.55	+0	+0	27	103.71	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	38.55	+0.45	+1.18	59	227.94	6	10.17	23.11	10.14	23.23	10.19	+0.12	+191.67	0	0
2025/08/12	38.1	-0.1	-0.26	12	45.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	38.2	-0.9	-2.3	56	215.38	2	3.57	7.67	3.56	7.64	3.55	-0.03	-150	0	0
2025/08/08	39.1	-0.1	-0.26	13	50.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	39.2	+0	+0	6	23.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	39.2	+0.1	+0.26	14	54.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	39.1	-0.1	-0.26	18	70.62	1	5.56	3.92	5.56	3.92	5.55	-0.01	-50	0	0
2025/08/04	39.2	+0.05	+0.13	13	50.68	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	39.15	+0.15	+0.38	14	54.46	1	7.14	3.88	7.12	3.92	7.19	+0.04	+350	0	0
2025/07/31	39	+0.1	+0.26	13	50.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	38.9	-0.05	-0.13	13	50.59	2	15.38	7.79	15.41	7.77	15.36	-0.03	-125	0	0
2025/07/29	38.95	-0.15	-0.38	13	50.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	39.1	+0	+0	1	3.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	39.1	+0.05	+0.13	9	35.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	39.05	-0.1	-0.26	16	62.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	39.15	+0.15	+0.38	13	50.77	1	7.69	3.9	7.68	3.92	7.72	+0.02	+200	0	0
2025/07/22	39	-0.25	-0.64	57	222.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	39.25	-0.2	-0.51	26	102.11	1	3.85	3.94	3.85	3.94	3.86	+0.01	+50	0	0
2025/07/18	39.45	-0.1	-0.25	22	86.58	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來