首頁>台灣股市>國碳科>交易資訊 - 現股當沖

4754

40.9

TWD

+0.00 (0.00%)

2024.10.22收盤

國碳科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國碳科最新現股當沖狀況

整理國碳科最新(2024/10/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的9.76%。當日現股當沖之總損益為+100元、每張平均損益則為+25元。

開盤價

40.9

收盤價

40.9

當日範圍

40.85 - 41.25

成交張數

22

開盤價(昨)

41.05

收盤價(昨)

40.9

昨日範圍

40.9 - 41.25

成交張數(昨)

41

成交金額

90.01萬

成交金額(昨)

168.01萬

52週範圍

38.45 - 48.8

發行股數

3028萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

40.9

收盤價

40.9

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	40.9	-0.15	-0.37	41	168	4	9.76	16.4	9.76	16.41	9.77	+0.01	+25	0	0
10/18	41.05	-0.4	-0.97	13	53.69	1	7.69	4.13	7.7	4.11	7.65	-0.03	-300	0	0
10/17	41.45	+0.45	+1.1	27	110.69	1	3.7	4.1	3.7	4.14	3.74	+0.04	+450	0	0
10/16	41	+0.05	+0.12	35	143.22	2	5.71	8.2	5.72	8.19	5.72	-0.01	-25	0	0
10/15	40.95	-0.05	-0.12	50	205.07	2	4	8.23	4.01	8.19	3.99	-0.04	-200	0	0
10/14	41	+0.05	+0.12	33	135.08	1	3.03	4.11	3.04	4.08	3.02	-0.03	-300	0	0
10/11	40.95	-0.5	-1.21	53	217.97	0	0	0	0	0	0	+0	+0	0	0
10/09	41.45	-1.05	-2.47	71	296.72	4	5.63	16.76	5.65	16.59	5.59	-0.17	-437.5	0	0
10/08	42.5	-0.35	-0.82	206	880.02	67	32.52	286.76	32.59	286.37	32.54	-0.4	-58.96	0	0
10/07	42.85	+1.55	+3.75	109	455.26	8	7.34	33.38	7.33	33.94	7.45	+0.56	+700	0	0
10/04	41.3	+0.1	+0.24	25	103.11	3	12	12.35	11.98	12.4	12.03	+0.05	+166.67	0	0
10/01	41.2	+0.2	+0.49	4	16.48	0	0	0	0	0	0	+0	+0	0	0
09/30	41	-0.15	-0.36	5	20.55	0	0	0	0	0	0	+0	+0	0	0
09/27	41.15	+0.15	+0.37	21	86.96	3	14.29	12.45	14.32	12.36	14.21	-0.1	-316.67	0	0
09/26	41	-0.2	-0.49	11	45.21	0	0	0	0	0	0	+0	+0	0	0
09/25	41.2	+0.3	+0.73	12	49.33	1	8.33	4.11	8.33	4.12	8.35	+0.01	+100	0	0
09/24	40.9	+0	+0	27	110.7	2	7.41	8.21	7.42	8.18	7.39	-0.04	-175	0	0
09/23	40.9	-0.6	-1.45	66	273.14	13	19.7	53.42	19.56	53.53	19.6	+0.12	+88.46	0	0
09/20	41.5	+0.85	+2.09	205	860.5	58	28.29	244.12	28.37	242.97	28.24	-1.14	-196.55	0	0
09/19	40.65	+0.55	+1.37	25	101.97	1	4	4.11	4.03	4.09	4.01	-0.02	-200	0	0
09/18	40.1	-0.3	-0.74	65	260.57	0	0	0	0	0	0	+0	+0	0	0
09/16	40.4	+0	+0	6	24.24	0	0	0	0	0	0	+0	+0	0	0
09/13	40.4	+0.2	+0.5	4	16.18	0	0	0	0	0	0	+0	+0	0	0
09/12	40.2	+0.4	+1.01	2	8.05	0	0	0	0	0	0	+0	+0	0	0
09/11	39.8	-0.2	-0.5	47	187.49	0	0	0	0	0	0	+0	+0	0	0
09/10	40	-0.25	-0.62	33	132.17	0	0	0	0	0	0	+0	+0	0	0
09/09	40.25	-0.85	-2.07	72	289.88	5	6.94	20.12	6.94	20.16	6.96	+0.04	+80	0	0
09/06	41.1	+0.7	+1.73	31	126.59	0	0	0	0	0	0	+0	+0	0	0
09/05	40.4	+0.1	+0.25	24	97.17	2	8.33	8.08	8.32	8.12	8.35	+0.04	+175	0	0
09/04	40.3	-0.7	-1.71	28	112.46	2	7.14	8.04	7.15	8.08	7.18	+0.04	+200	0	0
09/03	41	-0.3	-0.73	20	82.11	0	0	0	0	0	0	+0	+0	0	0
09/02	41.3	-0.3	-0.72	25	103.52	1	4	4.12	3.98	4.15	4.01	+0.03	+250	0	0
08/30	41.6	+0.3	+0.73	28	116.57	3	10.71	12.46	10.69	12.53	10.74	+0.06	+200	0	0
08/29	41.3	-0.1	-0.24	45	185.75	3	6.67	12.31	6.63	12.42	6.69	+0.1	+350	0	0
08/28	41.4	+0.8	+1.97	75	310.2	13	17.33	53.84	17.36	53.83	17.35	-0.01	-11.54	0	0
08/27	40.6	+0.1	+0.25	50	202.75	3	6	12.15	5.99	12.17	6	+0.02	+66.67	0	0
08/26	40.5	+0.2	+0.5	14	56.52	1	7.14	4.03	7.13	4.05	7.17	+0.02	+200	0	0
08/23	40.3	-0.2	-0.49	52	210.27	19	36.54	77.02	36.63	76.81	36.53	-0.21	-113.16	0	0
08/22	40.5	+0.6	+1.5	58	234.31	10	17.24	40.41	17.25	40.53	17.3	+0.12	+125	0	0
08/21	39.9	-0.15	-0.37	41	163.66	0	0	0	0	0	0	+0	+0	0	0
08/20	40.05	-0.05	-0.12	11	44.2	1	9.09	4.01	9.08	4.05	9.16	+0.04	+350	0	0
08/19	40.1	+0.05	+0.12	27	107.66	0	0	0	0	0	0	+0	+0	0	0
08/16	40.05	+0.15	+0.38	25	100	1	4	4	4.01	4.04	4.04	+0.03	+300	0	0
08/15	39.9	-0.4	-0.99	71	280.81	9	12.68	35.55	12.66	35.87	12.77	+0.32	+350	0	0
08/14	40.3	+0.6	+1.51	25	99.42	1	4	3.97	3.99	4.03	4.05	+0.06	+600	0	0
08/13	39.7	+0.05	+0.13	4	15.88	0	0	0	0	0	0	+0	+0	0	0
08/12	39.65	+0.3	+0.76	44	174.96	4	9.09	15.81	9.04	15.96	9.12	+0.15	+375	0	0
08/09	39.35	+0.9	+2.34	36	141.15	3	8.33	11.74	8.32	11.81	8.37	+0.07	+233.33	0	0
08/08	38.45	+0.25	+0.65	106	408	8	7.55	30.71	7.53	30.77	7.54	+0.06	+75	0	0
08/07	40	-0.45	-1.11	168	678.38	2	1.19	8.29	1.22	8.32	1.23	+0.03	+150	0	0
08/06	40.45	+0.45	+1.13	73	293.74	3	4.11	11.76	4	12.07	4.11	+0.32	+1,050	0	0
08/05	40	-2.3	-5.44	126	517.91	2	1.59	8.32	1.61	8.24	1.59	-0.09	-425	0	0
08/02	42.3	-0.6	-1.4	21	89.27	0	0	0	0	0	0	+0	+0	0	0
08/01	42.9	+0.4	+0.94	26	110.95	4	15.38	17.04	15.36	17.13	15.44	+0.09	+225	0	0
07/31	42.5	+0.4	+0.95	17	71.98	1	5.88	4.23	5.88	4.25	5.91	+0.03	+250	0	0
07/30	42.1	-0.15	-0.36	10	42.01	0	0	0	0	0	0	+0	+0	0	0
07/29	42.25	-0.7	-1.63	19	80.76	1	5.26	4.26	5.28	4.25	5.27	-0.01	-100	0	0
07/26	42.95	+0.6	+1.42	67	284.74	7	10.45	29.61	10.4	29.88	10.49	+0.27	+378.57	0	0
07/23	42.35	+0.55	+1.32	10	42.3	0	0	0	0	0	0	+0	+0	0	0
07/22	41.8	-0.3	-0.71	35	146.81	1	2.86	4.21	2.87	4.18	2.85	-0.04	-350	0	0
07/19	42.1	-0.55	-1.29	81	343.81	2	2.47	8.52	2.48	8.46	2.46	-0.06	-275	0	0
07/18	42.65	-0.55	-1.27	32	137.32	1	3.12	4.3	3.13	4.26	3.11	-0.04	-350	0	0
07/17	43.2	+0	+0	19	82.14	1	5.26	4.32	5.26	4.32	5.26	+0	+0	0	0
07/16	43.2	-0.15	-0.35	12	51.83	0	0	0	0	0	0	+0	+0	0	0
07/15	43.35	+0.3	+0.7	29	125.38	1	3.45	4.33	3.46	4.33	3.45	-0.01	-100	0	0
07/12	43.05	+0.45	+1.06	18	77.44	1	5.56	4.3	5.56	4.34	5.6	+0.04	+350	0	0
07/11	42.6	-0.1	-0.23	145	618.07	8	5.52	34.04	5.51	34.19	5.53	+0.15	+187.5	0	0
07/10	42.7	-0.45	-1.04	81	345.15	5	6.17	21.27	6.16	21.38	6.19	+0.1	+200	0	0
07/09	43.15	-0.9	-2.04	264	1,135.83	19	7.2	81.53	7.18	81.92	7.21	+0.38	+200	0	0
07/08	44.05	-0.1	-0.23	38	167.5	1	2.63	4.42	2.64	4.41	2.63	-0.01	-50	0	0
07/05	44.15	-0.2	-0.45	76	335.48	4	5.26	17.68	5.27	17.73	5.29	+0.06	+137.5	0	0
07/04	44.35	+0.35	+0.8	40	177.83	1	2.5	4.44	2.5	4.46	2.51	+0.02	+200	0	0
07/03	44	+0.3	+0.69	45	197.81	2	4.44	8.75	4.42	8.82	4.46	+0.07	+375	0	0
07/02	43.7	-0.15	-0.34	64	280.14	0	0	0	0	0	0	+0	+0	0	0
07/01	43.85	-0.2	-0.45	86	378.37	10	11.63	43.85	11.59	44.46	11.75	+0.61	+610	0	0
06/28	44.05	-0.05	-0.11	27	118.99	0	0	0	0	0	0	+0	+0	0	0
06/27	44.1	+0	+0	7	30.89	0	0	0	0	0	0	+0	+0	0	0
06/26	44.1	-0.15	-0.34	69	305.51	4	5.8	17.75	5.81	17.71	5.8	-0.04	-87.5	0	0
06/25	44.25	-0.2	-0.45	37	163.95	4	10.81	17.7	10.79	17.75	10.83	+0.06	+150	0	0
06/24	44.45	-0.1	-0.22	19	84.56	1	5.26	4.43	5.24	4.46	5.27	+0.02	+200	0	0
06/21	44.55	+0.55	+1.25	17	75.56	1	5.88	4.47	5.92	4.45	5.89	-0.02	-200	0	0
06/20	44	-0.05	-0.11	52	228.99	0	0	0	0	0	0	+0	+0	0	0
06/19	44.05	-0.55	-1.23	70	310.29	1	1.43	4.41	1.42	4.47	1.44	+0.07	+650	0	0
06/18	44.6	+0.45	+1.02	26	115.92	1	3.85	4.45	3.84	4.46	3.85	+0.01	+100	0	0
06/17	44.15	-0.1	-0.23	65	286.24	2	3.08	8.8	3.08	8.82	3.08	+0.01	+75	0	0
06/14	44.25	-0.25	-0.56	60	265.46	2	3.33	8.84	3.33	8.87	3.34	+0.03	+150	0	0
06/13	44.5	+0.6	+1.37	65	287.89	5	7.69	21.95	7.63	22.26	7.73	+0.3	+610	0	0
06/12	43.9	+0.1	+0.23	54	236.93	0	0	0	0	0	0	+0	+0	0	0
06/11	43.8	-2	-4.37	283	1,249.91	24	8.48	106.56	8.53	106.28	8.5	-0.28	-114.58	0	0
06/07	45.8	-0.2	-0.43	111	509.41	6	5.41	27.55	5.41	27.49	5.4	-0.07	-108.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來