4754
41
TWD+0.45 (1.11%)
2025.02.05收盤
國碳科－現股當沖
國碳科最新現股當沖狀況
整理國碳科最新(2025/02/04) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.39%。當日現股當沖之總損益為+550元、每張平均損益則為+550元。
開盤價
40.75
收盤價
41
當日範圍
40.55 - 41.35
成交張數
30
開盤價(昨)
40.55
收盤價(昨)
40.55
昨日範圍
40.55 - 41.1
成交張數(昨)
29
成交金額
122.81萬
成交金額(昨)
118.06萬
52週範圍
38.45 - 48.8
發行股數
3028萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
40.75
收盤價
41
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/04 | 40.55 | +0.05 | +0.12 | 29 | 120.01 | 1 | 3.39 | 4.05 | 3.38 | 4.11 | 3.42 | +0.06 | +550 | 0 | 0 |
| 2025/02/03 | 40.5 | -1.15 | -2.76 | 275 | 1,105.48 | 45 | 16.39 | 180.07 | 16.29 | 181.72 | 16.44 | +1.65 | +366.67 | 0 | 0 |
| 2025/01/22 | 41.65 | +0 | +0 | 88 | 366.99 | 6 | 6.82 | 24.99 | 6.81 | 25.12 | 6.85 | +0.14 | +225 | 0 | 0 |
| 2025/01/21 | 41.65 | -0.35 | -0.83 | 86 | 360.54 | 7 | 8.1 | 29.12 | 8.08 | 29.27 | 8.12 | +0.14 | +207.14 | 0 | 0 |
| 2025/01/20 | 42 | -0.5 | -1.18 | 119 | 500.55 | 14 | 11.76 | 59.01 | 11.79 | 59.26 | 11.84 | +0.25 | +178.57 | 0 | 0 |
| 2025/01/17 | 42.5 | -0.35 | -0.82 | 145 | 621.39 | 49 | 33.69 | 209.85 | 33.77 | 209.5 | 33.71 | -0.36 | -73.47 | 0 | 0 |
| 2025/01/16 | 42.85 | +0.85 | +2.02 | 479 | 2,079.69 | 205 | 42.82 | 890.36 | 42.81 | 891.29 | 42.86 | +0.94 | +45.61 | 11 | 2.3 |
| 2025/01/15 | 42 | -2 | -4.55 | 625 | 2,694.28 | 221 | 35.34 | 952.24 | 35.34 | 949.18 | 35.23 | -3.05 | -138.01 | 1 | 0.16 |
| 2025/01/14 | 44 | -0.85 | -1.9 | 5,210 | 24,659.48 | 3,914 | 75.12 | 18,593.12 | 75.4 | 18,410.9 | 74.66 | -182.22 | -465.55 | 5 | 0.1 |
| 2025/01/13 | 44.85 | +4.05 | +9.93 | 577 | 2,532.75 | 71 | 12.3 | 305.08 | 12.05 | 306.33 | 12.09 | +1.25 | +176.06 | 0 | 0 |
| 2025/01/10 | 40.8 | -0.25 | -0.61 | 35 | 143.22 | 1 | 2.87 | 4.11 | 2.87 | 4.16 | 2.9 | +0.05 | +500 | 0 | 0 |
| 2025/01/09 | 41.05 | -0.4 | -0.97 | 4 | 14.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 41.45 | +0 | +0 | 26 | 107.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 41.45 | +0.05 | +0.12 | 3 | 12.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 41.4 | +0 | +0 | 12 | 50.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 41.4 | -0.15 | -0.36 | 2 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 41.55 | +0 | +0 | 7 | 27.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 41.55 | -0.1 | -0.24 | 27 | 110.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 41.65 | -0.05 | -0.12 | 1 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 41.7 | -0.15 | -0.36 | 22 | 94.12 | 2 | 8.89 | 8.37 | 8.89 | 8.37 | 8.89 | -0.01 | -25 | 0 | 0 |
| 2024/12/26 | 41.85 | +0.35 | +0.84 | 50 | 211.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 41.5 | +0 | +0 | 12 | 51.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 41.5 | +0.05 | +0.12 | 13 | 54.4 | 1 | 7.65 | 4.16 | 7.64 | 4.19 | 7.7 | +0.04 | +350 | 0 | 0 |
| 2024/12/23 | 41.45 | +0 | +0 | 10 | 43.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 41.45 | +0.3 | +0.73 | 10 | 42.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 41.15 | +0.05 | +0.12 | 4 | 18.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 41.1 | -0.05 | -0.12 | 7 | 27.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 41.15 | +0.1 | +0.24 | 12 | 50.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 41.05 | -0.3 | -0.73 | 6 | 26.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 41.35 | -0.05 | -0.12 | 13 | 52.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 41.4 | -0.15 | -0.36 | 4 | 15.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 41.55 | +0 | +0 | 11 | 44.71 | 1 | 9.29 | 4.14 | 9.26 | 4.17 | 9.33 | +0.03 | +300 | 0 | 0 |
| 2024/12/10 | 41.55 | -0.15 | -0.36 | 13 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 41.7 | +0.5 | +1.21 | 52 | 218.37 | 1 | 1.91 | 4.15 | 1.9 | 4.18 | 1.91 | +0.03 | +300 | 0 | 0 |
| 2024/12/06 | 41.2 | +0.05 | +0.12 | 5 | 21.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 41.15 | +0.25 | +0.61 | 7 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 40.9 | -0.1 | -0.24 | 4 | 16.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 41 | +0.05 | +0.12 | 6 | 23.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 40.95 | +0.2 | +0.49 | 9 | 36 | 2 | 22.74 | 8.18 | 22.71 | 8.2 | 22.77 | +0.02 | +100 | 0 | 0 |
| 2024/11/29 | 40.75 | -0.15 | -0.37 | 10 | 41.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 40.9 | -0.2 | -0.49 | 3 | 10.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 41.1 | +0 | +0 | 4 | 16.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 41.1 | +0 | +0 | 8 | 32.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 41.1 | +0.05 | +0.12 | 16 | 65.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 41.05 | +0.05 | +0.12 | 3 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 41 | +0 | +0 | 9 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 41 | +0.05 | +0.12 | 12 | 49.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 40.95 | +0.1 | +0.24 | 1 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 40.85 | -0.25 | -0.61 | 14 | 57.12 | 2 | 14.29 | 8.18 | 14.32 | 8.1 | 14.18 | -0.08 | -400 | 0 | 0 |
| 2024/11/15 | 41.1 | -0.05 | -0.12 | 23 | 94.57 | 1 | 4.35 | 4.11 | 4.35 | 4.11 | 4.35 | +0 | +0 | 0 | 0 |
| 2024/11/14 | 41.15 | -0.2 | -0.48 | 24 | 100.29 | 5 | 20.83 | 20.64 | 20.59 | 21.12 | 21.06 | +0.48 | +960 | 0 | 0 |
| 2024/11/13 | 41.35 | +0.75 | +1.85 | 12 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/12 | 40.6 | -0.2 | -0.49 | 17 | 69.54 | 1 | 5.88 | 4.06 | 5.84 | 4.12 | 5.93 | +0.07 | +650 | 0 | 0 |
| 2024/11/11 | 40.8 | -0.65 | -1.57 | 129 | 521.16 | 31 | 24.03 | 124.9 | 23.97 | 126.4 | 24.25 | +1.5 | +483.87 | 0 | 0 |
| 2024/11/08 | 41.45 | -0.1 | -0.24 | 7 | 28.98 | 2 | 28.57 | 8.29 | 28.61 | 8.27 | 28.54 | -0.02 | -100 | 0 | 0 |
| 2024/11/07 | 41.55 | +0.2 | +0.48 | 14 | 57.92 | 1 | 7.14 | 4.13 | 7.14 | 4.16 | 7.17 | +0.02 | +200 | 0 | 0 |
| 2024/11/06 | 41.35 | +0 | +0 | 8 | 33.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 41.35 | +0.05 | +0.12 | 26 | 107.81 | 1 | 3.85 | 4.17 | 3.87 | 4.13 | 3.84 | -0.04 | -400 | 0 | 0 |
| 2024/11/04 | 41.3 | +0.2 | +0.49 | 16 | 66.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 41.1 | +0.35 | +0.86 | 14 | 57.48 | 2 | 14.29 | 8.22 | 14.3 | 8.22 | 14.3 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 40.75 | +0.15 | +0.37 | 26 | 106.45 | 1 | 3.85 | 4.1 | 3.85 | 4.08 | 3.83 | -0.03 | -250 | 0 | 0 |
| 2024/10/29 | 40.6 | -0.05 | -0.12 | 17 | 69.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/28 | 40.65 | -0.05 | -0.12 | 12 | 48.8 | 1 | 8.33 | 4.07 | 8.34 | 4.07 | 8.34 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 40.7 | -0.3 | -0.73 | 48 | 195.75 | 2 | 4.17 | 8.13 | 4.15 | 8.15 | 4.16 | +0.02 | +100 | 0 | 0 |
| 2024/10/24 | 41 | +0.15 | +0.37 | 12 | 49.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/23 | 40.85 | -0.05 | -0.12 | 26 | 106.3 | 1 | 3.85 | 4.08 | 3.84 | 4.08 | 3.84 | +0 | +0 | 0 | 0 |
| 2024/10/22 | 40.9 | +0 | +0 | 22 | 90 | 1 | 4.55 | 4.09 | 4.54 | 4.12 | 4.58 | +0.04 | +350 | 0 | 0 |
| 2024/10/21 | 40.9 | -0.15 | -0.37 | 41 | 168 | 4 | 9.76 | 16.4 | 9.76 | 16.41 | 9.77 | +0.01 | +25 | 0 | 0 |
| 2024/10/18 | 41.05 | -0.4 | -0.97 | 13 | 53.69 | 1 | 7.69 | 4.13 | 7.7 | 4.11 | 7.65 | -0.03 | -300 | 0 | 0 |
| 2024/10/17 | 41.45 | +0.45 | +1.1 | 27 | 110.69 | 1 | 3.7 | 4.1 | 3.7 | 4.14 | 3.74 | +0.04 | +450 | 0 | 0 |
| 2024/10/16 | 41 | +0.05 | +0.12 | 35 | 143.22 | 2 | 5.71 | 8.2 | 5.72 | 8.19 | 5.72 | -0.01 | -25 | 0 | 0 |
| 2024/10/15 | 40.95 | -0.05 | -0.12 | 50 | 205.07 | 2 | 4 | 8.23 | 4.01 | 8.19 | 3.99 | -0.04 | -200 | 0 | 0 |
| 2024/10/14 | 41 | +0.05 | +0.12 | 33 | 135.08 | 1 | 3.03 | 4.11 | 3.04 | 4.08 | 3.02 | -0.03 | -300 | 0 | 0 |
| 2024/10/11 | 40.95 | -0.5 | -1.21 | 53 | 217.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/09 | 41.45 | -1.05 | -2.47 | 71 | 296.72 | 4 | 5.63 | 16.76 | 5.65 | 16.59 | 5.59 | -0.17 | -437.5 | 0 | 0 |
| 2024/10/08 | 42.5 | -0.35 | -0.82 | 206 | 880.02 | 67 | 32.52 | 286.76 | 32.59 | 286.37 | 32.54 | -0.4 | -58.96 | 0 | 0 |
| 2024/10/07 | 42.85 | +1.55 | +3.75 | 109 | 455.26 | 8 | 7.34 | 33.38 | 7.33 | 33.94 | 7.45 | +0.56 | +700 | 0 | 0 |
| 2024/10/04 | 41.3 | +0.1 | +0.24 | 25 | 103.11 | 3 | 12 | 12.35 | 11.98 | 12.4 | 12.03 | +0.05 | +166.67 | 0 | 0 |
| 2024/10/01 | 41.2 | +0.2 | +0.49 | 4 | 16.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 41 | -0.15 | -0.36 | 5 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 41.15 | +0.15 | +0.37 | 21 | 86.96 | 3 | 14.29 | 12.45 | 14.32 | 12.36 | 14.21 | -0.1 | -316.67 | 0 | 0 |
| 2024/09/26 | 41 | -0.2 | -0.49 | 11 | 45.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/25 | 41.2 | +0.3 | +0.73 | 12 | 49.33 | 1 | 8.33 | 4.11 | 8.33 | 4.12 | 8.35 | +0.01 | +100 | 0 | 0 |
| 2024/09/24 | 40.9 | +0 | +0 | 27 | 110.7 | 2 | 7.41 | 8.21 | 7.42 | 8.18 | 7.39 | -0.04 | -175 | 0 | 0 |
| 2024/09/23 | 40.9 | -0.6 | -1.45 | 66 | 273.14 | 13 | 19.7 | 53.42 | 19.56 | 53.53 | 19.6 | +0.12 | +88.46 | 0 | 0 |
| 2024/09/20 | 41.5 | +0.85 | +2.09 | 205 | 860.5 | 58 | 28.29 | 244.12 | 28.37 | 242.97 | 28.24 | -1.14 | -196.55 | 0 | 0 |
| 2024/09/19 | 40.65 | +0.55 | +1.37 | 25 | 101.97 | 1 | 4 | 4.11 | 4.03 | 4.09 | 4.01 | -0.02 | -200 | 0 | 0 |
| 2024/09/18 | 40.1 | -0.3 | -0.74 | 65 | 260.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 40.4 | +0 | +0 | 6 | 24.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/13 | 40.4 | +0.2 | +0.5 | 4 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
