首頁>台灣股市>國碳科>交易資訊 - 現股當沖

4754

39.5

TWD

-0.05 (-0.13%)

2025.08.28收盤

國碳科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

國碳科最新現股當沖狀況

整理國碳科最新(2025/08/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的17.86%。當日現股當沖之總損益為+5,900元、每張平均損益則為+1,180元。

開盤價

39.6

收盤價

39.5

當日範圍

39.45 - 39.65

成交張數

20

開盤價(昨)

41

收盤價(昨)

39.55

昨日範圍

39.55 - 41

成交張數(昨)

28

成交金額

79.14萬

成交金額(昨)

112.87萬

52週範圍

36.05 - 44.85

發行股數

3028萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

39.6

收盤價

39.5

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	39.5	-0.05	-0.13	20	79.14	1	5	3.94	4.99	3.96	5	+0.01	+150	0	0
2025/08/27	39.55	+0.35	+0.89	28	112.87	5	17.86	19.8	17.55	20.39	18.07	+0.59	+1,180	0	0
2025/08/26	39.2	-0.1	-0.25	23	90.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	39.3	-0.1	-0.25	38	149.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	39.4	+0.1	+0.25	11	43.22	2	18.18	7.86	18.19	7.84	18.15	-0.01	-75	0	0
2025/08/21	39.3	-0.2	-0.51	11	43.33	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	39.5	+0.6	+1.54	29	114.98	9	31.03	35.56	30.93	35.62	30.97	+0.05	+55.56	0	0
2025/08/19	38.9	+0	+0	7	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	38.9	+0.1	+0.26	15	58.03	2	13.33	7.71	13.29	7.78	13.41	+0.07	+350	0	0
2025/08/15	38.8	+0.25	+0.65	60	232.47	13	21.67	50.45	21.7	50.67	21.8	+0.22	+169.23	0	0
2025/08/14	38.55	+0	+0	27	103.71	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	38.55	+0.45	+1.18	59	227.94	6	10.17	23.11	10.14	23.23	10.19	+0.12	+191.67	0	0
2025/08/12	38.1	-0.1	-0.26	12	45.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	38.2	-0.9	-2.3	56	215.38	2	3.57	7.67	3.56	7.64	3.55	-0.03	-150	0	0
2025/08/08	39.1	-0.1	-0.26	13	50.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	39.2	+0	+0	6	23.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	39.2	+0.1	+0.26	14	54.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	39.1	-0.1	-0.26	18	70.62	1	5.56	3.92	5.56	3.92	5.55	-0.01	-50	0	0
2025/08/04	39.2	+0.05	+0.13	13	50.68	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	39.15	+0.15	+0.38	14	54.46	1	7.14	3.88	7.12	3.92	7.19	+0.04	+350	0	0
2025/07/31	39	+0.1	+0.26	13	50.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	38.9	-0.05	-0.13	13	50.59	2	15.38	7.79	15.41	7.77	15.36	-0.03	-125	0	0
2025/07/29	38.95	-0.15	-0.38	13	50.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	39.1	+0	+0	1	3.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	39.1	+0.05	+0.13	9	35.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	39.05	-0.1	-0.26	16	62.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	39.15	+0.15	+0.38	13	50.77	1	7.69	3.9	7.68	3.92	7.72	+0.02	+200	0	0
2025/07/22	39	-0.25	-0.64	57	222.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	39.25	-0.2	-0.51	26	102.11	1	3.85	3.94	3.85	3.94	3.86	+0.01	+50	0	0
2025/07/18	39.45	-0.1	-0.25	22	86.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	39.55	+0.1	+0.25	27	106.34	2	7.41	7.87	7.4	7.9	7.43	+0.03	+150	0	0
2025/07/16	39.45	+0	+0	22	86.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	39.45	-2	+0	21	82.94	1	4.76	3.95	4.76	3.94	4.76	-0.01	-50	0	0
2025/07/14	41.45	-0.05	-0.12	36	149.2	1	2.78	4.14	2.77	4.14	2.78	+0.01	+50	0	0
2025/07/11	41.5	+0.2	+0.48	37	153.71	1	2.7	4.16	2.7	4.15	2.7	-0.01	-50	0	0
2025/07/10	41.3	+0.2	+0.49	6	24.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	41.1	-0.35	-0.84	15	61.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	41.45	+0.15	+0.36	2	8.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	41.3	+0.15	+0.36	7	28.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	41.15	-0.25	-0.6	5	20.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	41.4	+0.05	+0.12	48	198.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	41.35	-0.25	-0.6	13	54.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	41.6	+0.35	+0.85	12	49.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	41.25	-0.4	-0.96	4	16.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	41.65	-0.3	-0.72	3	12.54	1	33.33	4.17	33.23	4.21	33.55	+0.04	+400	0	0
2025/06/26	41.95	+0.2	+0.48	6	25.06	1	16.67	4.2	16.74	4.17	16.64	-0.03	-250	0	0
2025/06/25	41.75	+0.5	+1.21	18	74.74	3	16.67	12.44	16.64	12.47	16.69	+0.04	+133.33	0	0
2025/06/24	41.25	+0	+0	5	20.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	41.25	-0.05	-0.12	7	28.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	41.3	-0.05	-0.12	13	53.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	41.35	-0.1	-0.24	3	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	41.45	-0.2	-0.48	10	41.38	3	30	12.39	29.95	12.45	30.07	+0.05	+166.67	0	0
2025/06/17	41.65	+0.55	+1.34	27	111.97	3	11.11	12.45	11.12	12.47	11.14	+0.03	+100	0	0
2025/06/16	41.1	+0.15	+0.37	8	32.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	40.95	-0.65	-1.56	12	49.37	2	16.67	8.2	16.6	8.25	16.71	+0.06	+275	0	0
2025/06/12	41.6	+0.4	+0.97	9	37.16	3	33.33	12.38	33.33	12.43	33.45	+0.04	+150	0	0
2025/06/11	41.2	+0.35	+0.86	48	197.22	9	18.75	36.62	18.57	36.84	18.68	+0.23	+250	0	0
2025/06/10	40.85	+0.35	+0.86	18	73.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	40.5	-0.15	-0.37	8	32.49	1	12.5	4.09	12.6	4.06	12.49	-0.04	-350	0	0
2025/06/06	40.65	+0.15	+0.37	1	4.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	40.5	-0.05	-0.12	7	28.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	40.55	+0.1	+0.25	7	28.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	40.45	+0	+0	7	28.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	40.45	-0.65	-1.58	13	52.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	41.1	-0.15	-0.36	22	90.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.25	+0.25	+0.61	21	86.67	3	14.29	12.34	14.23	12.43	14.34	+0.1	+316.67	0	0
2025/05/27	41	-0.2	-0.49	11	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	41.2	-0.05	-0.12	10	41.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	41.25	-0.3	-0.72	10	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	41.55	-0.25	-0.6	25	103.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.8	-0.15	-0.36	14	58.66	2	14.29	8.38	14.28	8.38	14.28	+0	+0	0	0
2025/05/20	41.95	+0.15	+0.36	24	100.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	41.8	+0.15	+0.36	6	24.98	2	33.33	8.27	33.11	8.29	33.17	+0.01	+75	0	0
2025/05/16	41.65	+0	+0	17	70.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	41.65	-0.1	-0.24	18	75.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	41.75	+0.15	+0.36	37	154.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	41.6	+0.2	+0.48	12	49.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	41.4	+0	+0	13	53.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	41.4	-0.65	-1.55	106	431.96	23	21.7	93.23	21.58	95	21.99	+1.77	+769.57	0	0
2025/05/08	42.05	+0.05	+0.12	41	171.97	5	12.2	20.93	12.17	21.05	12.24	+0.12	+240	0	0
2025/05/07	42	+0.75	+1.82	190	803.12	19	10	80.39	10.01	80.4	10.01	+0.01	+7.89	1	0.53
2025/05/06	41.25	+1.35	+3.38	15	60.39	1	6.67	4.12	6.83	4.12	6.83	+0	+0	0	0
2025/05/05	39.9	-0.6	-1.48	11	44.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	40.5	+0.45	+1.12	15	60.23	1	6.67	3.98	6.62	4.01	6.66	+0.03	+250	0	0
2025/04/30	40.05	-0.1	-0.25	5	20.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	40.15	+0.1	+0.25	4	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	40.05	+0.2	+0.5	5	20.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	39.85	+0.1	+0.25	19	75.69	3	15.79	11.95	15.78	11.94	15.78	-0.01	-16.67	0	0
2025/04/24	39.75	+0.15	+0.38	8	31.85	1	12.5	3.97	12.46	4	12.56	+0.03	+300	0	0
2025/04/23	39.6	+0.2	-2.34	5	19.73	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來