首頁>台灣股市>強生>交易資訊 - 現股當沖

4747

70.1

TWD

+0.10 (0.14%)

2024.11.21收盤

強生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

強生最新現股當沖狀況

整理強生最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

70.5

收盤價

70.1

當日範圍

69.2 - 70.5

成交張數

6

開盤價(昨)

71.5

收盤價(昨)

70

昨日範圍

70 - 71.5

成交張數(昨)

35

成交金額

42.00萬

成交金額(昨)

246.50萬

52週範圍

65 - 90.5

發行股數

4493萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

70.5

收盤價

70.1

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70.1	+0.1	+0.14	6	42	0	0	0	0	0	0	+0	+0	0	0
11/20	70	-1.3	-1.82	35	246.5	5	14.29	35.2	14.28	35.28	14.31	+0.08	+160	0	0
11/19	71.3	+0.3	+0.42	19	135.63	1	5.26	7.26	5.35	7.29	5.37	+0.03	+300	0	0
11/18	71	-2.3	-3.14	47	336.99	3	6.38	21.37	6.34	21.41	6.35	+0.04	+133.33	0	0
11/15	73.3	+0.1	+0.14	55	404.53	4	7.27	29.44	7.28	29.41	7.27	-0.03	-75	0	0
11/14	73.2	-0.1	-0.14	36	263.9	5	13.89	36.63	13.88	36.7	13.91	+0.07	+140	0	0
11/13	73.3	+0.3	+0.41	64	469.68	2	3.12	14.67	3.12	14.71	3.13	+0.04	+200	0	0
11/12	73	-1.3	-1.75	185	1,359.49	19	10.27	139.6	10.27	139.35	10.25	-0.25	-131.58	0	0
11/11	74.3	+0	+0	111	825.46	8	7.21	59.57	7.22	59.61	7.22	+0.04	+50	0	0
11/08	74.3	-0.5	-0.67	97	722.83	5	5.15	37.19	5.15	37.37	5.17	+0.18	+360	0	0
11/07	74.8	+0.4	+0.54	106	791.52	5	4.72	37.19	4.7	37.47	4.73	+0.28	+560	0	0
11/06	74.4	+1	+1.36	109	811.44	22	20.18	163.2	20.11	164.56	20.28	+1.36	+618.18	0	0
11/05	73.4	-0.1	-0.14	94	695	13	13.83	95.85	13.79	96.12	13.83	+0.27	+207.69	0	0
11/04	73.5	-2.9	-3.8	304	2,266.16	64	21.05	479.13	21.14	477.22	21.06	-1.91	-298.44	0	0
11/01	76.4	+1.5	+2	1,763	14,063.39	922	52.3	7,430.31	52.83	7,345.94	52.23	-84.37	-915.08	2	0.11
10/30						0	0	0	0	0	0	+0	+0	0	0
10/29	74.9	+1.7	+2.32	228	1,690.16	29	12.72	214.87	12.71	214.42	12.69	-0.45	-155.17	0	0
10/28	73.2	+0	+0	127	933.06	8	6.3	58.85	6.31	58.95	6.32	+0.1	+125	0	0
10/25	73.2	+0.5	+0.69	88	644.26	12	13.64	87.87	13.64	87.89	13.64	+0.02	+16.67	0	0
10/24	72.7	+0.7	+0.97	191	1,393.94	32	16.75	233.36	16.74	234.49	16.82	+1.13	+353.12	0	0
10/23	72	+2.1	+3	153	1,093.09	9	5.88	64.06	5.86	64.53	5.9	+0.47	+522.22	0	0
10/22	69.9	+0.3	+0.43	35	243.99	1	2.86	6.97	2.86	6.99	2.86	+0.02	+200	0	0
10/21	69.6	+0.1	+0.14	25	174.61	3	12	20.77	11.9	20.97	12.01	+0.2	+666.67	0	0
10/18	69.5	+0.1	+0.14	37	256.18	1	2.7	6.86	2.68	6.97	2.72	+0.11	+1,100	0	0
10/17	69.4	+0	+0	66	456.41	7	10.61	48.22	10.57	48.51	10.63	+0.29	+414.29	0	0
10/16	69.4	+0.1	+0.14	10	69.39	0	0	0	0	0	0	+0	+0	0	0
10/15	69.3	+0.1	+0.14	11	76.19	1	9.09	6.92	9.08	6.95	9.12	+0.03	+300	0	0
10/14	69.2	-0.2	-0.29	23	159.12	1	4.35	6.92	4.35	6.94	4.36	+0.02	+200	0	0
10/11	69.4	+0.2	+0.29	25	173.32	2	8	13.81	7.97	13.88	8.01	+0.07	+350	0	0
10/09	69.2	+0.2	+0.29	45	309.94	0	0	0	0	0	0	+0	+0	0	0
10/08	69	+0.3	+0.44	69	474.86	4	5.8	27.46	5.78	27.63	5.82	+0.17	+425	0	0
10/07	68.7	+1.2	+1.78	69	470.76	6	8.7	40.76	8.66	41.1	8.73	+0.34	+566.67	0	0
10/04	67.5	-0.3	-0.44	34	229.94	0	0	0	0	0	0	+0	+0	0	0
10/01	67.8	+0.1	+0.15	31	210.21	0	0	0	0	0	0	+0	+0	0	0
09/30	67.7	-0.3	-0.44	23	156.44	0	0	0	0	0	0	+0	+0	0	0
09/27	68	+0	+0	17	115.88	1	5.88	6.89	5.95	6.81	5.88	-0.08	-800	0	0
09/26	68	-0.4	-0.58	39	266.8	2	5.13	13.68	5.13	13.81	5.18	+0.13	+650	0	0
09/25	68.4	+0.1	+0.15	49	337.21	8	16.33	54.89	16.28	55.34	16.41	+0.45	+562.5	0	0
09/24	68.3	-0.4	-0.58	44	302.67	9	20.45	61.78	20.41	62.24	20.56	+0.46	+511.11	0	0
09/23	68.7	-1.3	-1.86	40	275.48	10	25	68.97	25.04	69.11	25.09	+0.14	+140	0	0
09/20	70	+0.4	+0.57	40	275.94	3	7.5	20.64	7.48	20.91	7.58	+0.27	+900	0	0
09/19	69.6	+0.2	+0.29	50	344.42	6	12	41.29	11.99	41.35	12.01	+0.06	+100	0	0
09/18	69.4	-0.1	-0.14	25	173.32	6	24	41.92	24.19	41.45	23.92	-0.47	-783.33	0	0
09/16	69.5	-0.3	-0.43	36	250.51	7	19.44	48.56	19.38	48.54	19.38	-0.02	-28.57	0	0
09/13	69.8	+0	+0	41	284.99	7	17.07	48.46	17	48.67	17.08	+0.21	+300	0	0
09/12	69.8	+0.2	+0.29	28	194.5	6	21.43	41.81	21.5	41.6	21.39	-0.21	-350	0	0
09/11	69.6	+0.3	+0.43	14	96.88	0	0	0	0	0	0	+0	+0	0	0
09/10	69.3	+0.6	+0.87	28	190.69	4	14.29	27.52	14.43	27.48	14.41	-0.04	-100	0	0
09/09	68.7	+1.5	+2.23	59	399.86	9	15.25	61.16	15.3	61.03	15.26	-0.13	-144.44	0	0
09/06	67.2	-2.2	-3.17	25	168.88	0	0	0	0	0	0	+0	+0	0	0
09/05	69.4	-0.2	-0.29	6	41.58	0	0	0	0	0	0	+0	+0	0	0
09/04	69.6	-0.1	-0.14	38	260.98	3	7.89	20.47	7.84	20.88	8	+0.41	+1,366.67	0	0
09/03	69.7	-0.6	-0.85	8	55.92	0	0	0	0	0	0	+0	+0	0	0
09/02	70.3	+0.3	+0.43	20	140.12	0	0	0	0	0	0	+0	+0	0	0
08/30	70	-0.1	-0.14	35	245.27	0	0	0	0	0	0	+0	+0	0	0
08/29	70.1	-0.7	-0.99	21	148.32	0	0	0	0	0	0	+0	+0	0	0
08/28	70.8	+1	+1.43	27	190.66	2	7.41	14.05	7.37	14.1	7.4	+0.05	+250	0	0
08/27	69.8	-0.9	-1.27	36	253.42	9	25	62.97	24.85	63.69	25.13	+0.72	+800	0	0
08/26	70.7	-0.3	-0.42	18	126	5	27.78	34.99	27.77	35.32	28.03	+0.33	+660	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	71	+0.5	+0.71	31	218.82	2	6.45	14.07	6.43	14.25	6.51	+0.18	+900	0	0
08/21	70.5	+0.4	+0.57	21	147.42	0	0	0	0	0	0	+0	+0	0	0
08/20	70.1	-0.9	-1.27	30	211.23	3	10	21.03	9.96	21.11	9.99	+0.08	+266.67	0	0
08/19	71	+0	+0	86	608.41	7	8.14	49.27	8.1	49.75	8.18	+0.48	+685.71	0	0
08/16	71	+0.8	+1.14	53	374.49	2	3.77	14.06	3.75	14.12	3.77	+0.06	+300	0	0
08/15	70.2	+0	+0	10	70.24	1	10	7.02	9.99	7.13	10.15	+0.11	+1,100	0	0
08/14	70.2	+0.3	+0.43	53	370.87	3	5.66	20.7	5.58	21.01	5.67	+0.31	+1,033.33	0	0
08/13	69.9	+0.7	+1.01	43	299.26	6	13.95	41.57	13.89	41.87	13.99	+0.3	+500	0	0
08/12	69.2	+0	+0	8	55.61	0	0	0	0	0	0	+0	+0	0	0
08/09	69.2	+0.5	+0.73	10	69.25	1	10	6.95	10.04	6.85	9.89	-0.1	-1,000	0	0
08/08	68.7	+0	+0	12	82.44	4	33.33	27.42	33.26	27.5	33.36	+0.08	+200	0	0
08/07	68.7	+2.5	+3.78	134	909.48	12	8.96	81.61	8.97	81.49	8.96	-0.12	-100	0	0
08/06	66.2	+0.7	+1.07	131	824.81	36	27.48	227.69	27.61	226.04	27.41	-1.65	-458.33	0	0
08/05	65.5	-3.3	-4.8	269	1,755.28	18	6.69	115.34	6.57	119.3	6.8	+3.96	+2,200	0	0
08/02	68.8	-1	-1.43	28	192.94	2	7.14	13.77	7.14	13.76	7.13	-0.01	-50	0	0
08/01	69.8	+0.5	+0.72	64	448.74	13	20.31	90.85	20.25	91.39	20.37	+0.54	+415.38	0	0
07/31	69.3	-0.2	-0.29	41	284.48	15	36.59	104.78	36.83	103.71	36.46	-1.07	-713.33	0	0
07/30	69.5	+0.4	+0.58	49	341.86	7	14.29	48.52	14.19	48.83	14.28	+0.31	+442.86	0	0
07/29	69.1	-0.2	-0.29	109	753.78	16	14.68	110.5	14.66	111.18	14.75	+0.68	+425	0	0
07/26	69.3	+1	+1.46	116	803.45	2	1.72	13.87	1.73	13.86	1.73	-0.01	-50	0	0
07/23	68.3	+0.2	+0.29	17	116.3	2	11.76	13.63	11.72	13.7	11.78	+0.07	+350	0	0
07/22	68.1	-1.4	-2.01	49	333.7	3	6.12	20.44	6.13	20.4	6.11	-0.04	-133.33	0	0
07/19	69.5	-1	-1.42	29	202.01	0	0	0	0	0	0	+0	+0	0	0
07/18	70.5	-0.6	-0.84	74	523.05	11	14.86	77.47	14.81	77.95	14.9	+0.48	+436.36	0	0
07/17	71.1	+0.4	+0.57	92	658.26	13	14.13	92.83	14.1	93.21	14.16	+0.38	+292.31	0	0
07/16	70.7	+2.5	+3.67	204	1,440.23	43	21.08	303.29	21.06	304.82	21.16	+1.53	+355.81	0	0
07/15	68.2	-0.4	-0.58	31	211.62	2	6.45	13.73	6.49	13.64	6.45	-0.09	-450	0	0
07/12	68.6	+0.1	+0.15	108	744.51	17	15.74	117.01	15.72	117.82	15.83	+0.81	+476.47	0	0
07/11	68.5	-0.3	-0.44	39	267.42	1	2.56	6.85	2.56	6.86	2.57	+0.01	+100	0	0
07/10	68.8	-1.2	-1.71	333	2,297.65	35	10.51	241.52	10.51	242.27	10.54	+0.75	+214.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來