首頁>台灣股市>強生>交易資訊 - 現股當沖

4747

61

TWD

-0.10 (-0.16%)

2025.07.17收盤

強生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

強生最新現股當沖狀況

整理強生最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61

收盤價

61

當日範圍

61 - 61.2

成交張數

9

開盤價(昨)

61.2

收盤價(昨)

61.1

昨日範圍

61.1 - 61.2

成交張數(昨)

11

成交金額

54.94萬

成交金額(昨)

67.24萬

52週範圍

61 - 87.4

發行股數

4493萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

61

收盤價

61

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	61	-0.1	-0.16	9	54.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	61.1	+0.1	+0.16	11	67.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	61	-1	-1.61	29	177.72	2	6.9	12.26	6.9	12.28	6.91	+0.02	+100	0	0
2025/07/14	62	-0.4	-0.64	16	99.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	62.4	-0.1	-0.16	11	68.47	1	9.09	6.22	9.08	6.37	9.3	+0.15	+1,500	0	0
2025/07/10	62.5	-0.9	-1.42	7	43.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	63.4	+0	+0	6	37.5	2	33.33	12.31	32.83	12.31	32.83	+0	+0	0	0
2025/07/08	63.4	-0.3	-2.31	6	37.28	1	16.67	6.34	17.01	6.34	17.01	+0	+0	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	64.9	+1.2	+1.88	20	128.13	3	15	19.23	15.01	19.12	14.92	-0.11	-366.67	0	0
2025/07/02	63.7	+1.1	+1.76	12	75.9	1	8.33	6.37	8.39	6.37	8.39	+0	+0	0	0
2025/07/01	62.6	+0.8	+1.29	11	68.94	1	9.09	6.26	9.08	6.3	9.14	+0.04	+400	0	0
2025/06/30	61.8	-1.1	-1.75	11	68.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	62.9	+0.2	+0.32	5	31.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	62.7	-0.7	+1.7	13	81.31	2	15.38	12.38	15.23	12.52	15.4	+0.14	+700	0	0
2025/06/25	63.4	-1.7	-2.61	39	249.6	3	7.69	19.25	7.71	19.39	7.77	+0.14	+466.67	0	0
2025/06/24	65.1	+0.1	+0.15	12	77.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	65	-0.7	-1.07	20	130.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	65.7	-0.3	-0.45	21	138.97	2	9.52	13.14	9.46	13.33	9.59	+0.19	+950	0	0
2025/06/19	66	-1.6	-2.37	42	281.94	13	30.95	88.21	31.29	87.15	30.91	-1.06	-815.38	0	0
2025/06/18	67.6	+0.8	+1.2	10	67.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	66.8	-0.7	-1.04	16	107.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	67.5	+0	+0	22	148.05	4	18.18	26.79	18.1	27.03	18.26	+0.24	+600	0	0
2025/06/13	67.5	-0.9	-1.32	28	189.95	1	3.57	6.85	3.61	6.8	3.58	-0.05	-500	0	0
2025/06/12	68.4	-0.8	-1.16	28	191.78	3	10.71	20.52	10.7	20.63	10.76	+0.11	+366.67	0	0
2025/06/11	69.2	-0.5	-0.72	35	241.37	5	14.29	34.44	14.27	34.7	14.38	+0.26	+520	0	0
2025/06/10	69.7	-0.2	-0.29	41	284.92	7	17.07	48.52	17.03	48.74	17.11	+0.22	+314.29	0	0
2025/06/09	69.9	+3.4	+5.11	63	435.91	11	17.46	75.49	17.32	76.55	17.56	+1.06	+963.64	0	0
2025/06/06	66.5	+2.3	+3.58	23	151.12	3	13.04	19.73	13.06	19.92	13.18	+0.19	+633.33	0	0
2025/06/05	64.2	+0.2	+0.31	30	190.96	4	13.33	25.39	13.3	25.73	13.47	+0.34	+850	0	0
2025/06/04	64	+0.9	+1.43	67	425.18	11	16.42	69.65	16.38	69.92	16.44	+0.27	+245.45	0	0
2025/06/03	63.1	-1	-1.56	56	353.65	10	17.86	63.31	17.9	64.22	18.16	+0.91	+910	0	0
2025/06/02	64.1	-1.2	-1.84	65	417.63	3	4.62	19.34	4.63	19.31	4.62	-0.03	-100	0	0
2025/05/29	65.3	+0	-0	19	123.84	1	5.26	6.5	5.25	6.53	5.27	+0.03	+300	0	0
2025/05/28	65.3	-0.8	-1.21	46	302.7	2	4.35	13.15	4.34	13.06	4.31	-0.09	-450	0	0
2025/05/27	66.1	-0.6	-0.9	45	298.65	1	2.22	6.66	2.23	6.61	2.21	-0.05	-500	0	0
2025/05/26	66.7	-0.1	-0.15	30	200.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	66.8	+0.1	+0.15	38	253.18	1	2.63	6.65	2.63	6.68	2.64	+0.03	+300	0	0
2025/05/22	66.7	-2.1	-3.05	149	1,004.76	14	9.4	94.84	9.44	94.61	9.42	-0.23	-164.29	0	0
2025/05/21	68.8	-0.3	-0.43	131	897.91	8	6.11	54.68	6.09	54.91	6.12	+0.23	+287.5	0	0
2025/05/20	69.1	-1.5	-2.12	87	605.48	8	9.2	56.02	9.25	55.71	9.2	-0.31	-387.5	0	0
2025/05/19	70.6	+0.3	+0.43	112	792.83	12	10.71	84.73	10.69	85.07	10.73	+0.34	+283.33	5	4.46
2025/05/16	70.3	+0.5	+0.72	26	182.38	4	15.38	27.98	15.34	28.12	15.42	+0.14	+350	0	0
2025/05/15	69.8	+0.7	+1.01	25	174.87	2	8	13.94	7.97	14.02	8.02	+0.08	+400	0	0
2025/05/14	69.1	-0.6	-0.86	87	603.79	3	3.45	20.89	3.46	20.81	3.45	-0.08	-266.67	0	0
2025/05/13	69.7	+0	+0	201	1,420.13	41	20.4	287.93	20.27	290.37	20.45	+2.44	+595.12	0	0
2025/05/12	69.7	+0.1	+0.14	84	587.4	9	10.71	62.44	10.63	62.81	10.69	+0.37	+411.11	0	0
2025/05/09	69.6	-0.9	-1.28	312	2,190.89	26	8.33	181.78	8.3	182.43	8.33	+0.65	+250	0	0
2025/05/08	70.5	+0	+0	9	63.25	1	11.11	7.05	11.15	7.05	11.15	+0	+0	0	0
2025/05/07	70.5	-0.2	-0.28	42	296.81	6	14.29	42.43	14.3	42.29	14.25	-0.14	-233.33	0	0
2025/05/06	70.7	+0.2	+0.28	17	119.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	70.5	-2.5	-3.42	61	432.03	6	9.84	42.44	9.82	42.86	9.92	+0.42	+700	0	0
2025/05/02	73	+2.6	+3.69	178	1,284.68	6	3.37	43.19	3.36	43.21	3.36	+0.02	+33.33	0	0
2025/04/30	70.4	+0.8	+1.15	56	392.3	10	17.86	69.78	17.79	70.49	17.97	+0.71	+710	0	0
2025/04/29	69.6	+0.3	+0.43	23	158.53	1	4.35	6.93	4.37	6.92	4.37	-0.01	-100	0	0
2025/04/28	69.3	+1.4	+2.06	21	144.87	4	19.05	27.65	19.09	27.65	19.09	+0	+0	0	0
2025/04/25	67.9	+0	+0	12	81.01	6	50	40.65	50.18	40.48	49.97	-0.17	-283.33	0	0
2025/04/24	67.9	+0.7	+1.04	16	107.81	2	12.5	13.47	12.49	13.5	12.52	+0.03	+150	0	0
2025/04/23	67.2	-0.3	-0.44	28	190.34	4	14.29	27.18	14.28	27.18	14.28	+0	+0	0	0
2025/04/22	67.5	+0.4	+0.6	17	113.29	1	5.88	6.69	5.91	6.68	5.9	-0.01	-100	0	0
2025/04/21	67.1	-1.2	-1.76	24	161.15	3	12.5	20.14	12.5	20.17	12.52	+0.03	+100	0	0
2025/04/18	68.3	-0.1	-0.15	22	150.76	2	9.09	13.63	9.04	13.66	9.06	+0.03	+150	0	0
2025/04/17	68.4	-0.6	-0.87	10	68.4	1	10	6.91	10.1	6.84	10	-0.07	-700	0	0
2025/04/16	69	+1.7	+2.53	71	495.49	18	25.35	124.97	25.22	126.2	25.47	+1.23	+683.33	0	0
2025/04/15	67.3	+2.4	+3.7	51	336.94	9	17.65	59.09	17.54	59.63	17.7	+0.54	+600	0	0
2025/04/14	64.9	-0.5	-0.76	25	164.07	5	20	32.72	19.94	33	20.11	+0.28	+560	0	0
2025/04/11	65.4	-1.9	-2.82	123	801.56	34	27.64	221.21	27.6	221.93	27.69	+0.72	+211.76	0	0
2025/04/10	67.3	+1.4	+2.12	161	1,104.44	58	36.02	398.29	36.06	398.53	36.08	+0.24	+41.38	0	0
2025/04/09	65.9	-1.9	-2.8	804	5,209.06	174	21.64	1,111.54	21.34	1,129.79	21.69	+18.25	+1,048.85	0	0
2025/04/08	67.8	+3.4	+5.28	604	3,833.53	168	27.81	1,066.78	27.83	1,070.86	27.93	+4.08	+242.86	0	0
2025/04/07	64.4	-7.1	-9.93	229	1,475.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	71.5	+1.2	+1.71	176	1,249.56	9	5.1	63.95	5.12	64.18	5.14	+0.23	+255.56	0	0
2025/04/01	70.3	-2.5	-3.43	163	1,157.38	16	9.79	113.61	9.82	113.24	9.78	-0.37	-231.25	0	0
2025/03/31	72.8	+0.1	+0.14	55	388.97	11	20.15	78.19	20.1	78.48	20.18	+0.29	+263.64	0	0
2025/03/28	72.7	-0.4	-0.55	83	592.6	6	7.25	43.09	7.27	43.24	7.3	+0.15	+250	0	0
2025/03/27	73.1	-0.1	-0.14	77	552.48	9	11.76	64.89	11.75	65.63	11.88	+0.74	+822.22	0	0
2025/03/26	73.2	-0.9	-1.21	94	691.35	16	17.08	118.39	17.12	118.93	17.2	+0.54	+337.5	0	0
2025/03/25	74.1	-0.7	-0.94	34	252.06	1	2.94	7.51	2.98	7.41	2.94	-0.1	-1,000	0	0
2025/03/24	74.8	-0.2	-0.27	80	602.48	17	21.35	128.04	21.25	128.82	21.38	+0.78	+458.82	0	0
2025/03/21	75	-2	-2.6	114	856.17	15	13.21	113.46	13.25	113.79	13.29	+0.33	+220	0	0
2025/03/20	77	-1.3	-1.66	206	1,606.07	11	5.35	86.3	5.37	85.75	5.34	-0.55	-500	0	0
2025/03/19	78.3	-3.7	-4.51	216	1,716.01	19	8.82	152.36	8.88	149.99	8.74	-2.37	-1,247.37	0	0
2025/03/18	82	-0.6	-0.73	295	2,410.05	46	15.57	374.02	15.52	375.41	15.58	+1.39	+302.17	0	0
2025/03/17	82.6	-2.2	-2.59	361	3,010.3	27	7.48	226.9	7.54	226.15	7.51	-0.75	-277.78	0	0
2025/03/14	84.8	-1.3	-1.51	246	2,098.2	17	6.9	144.77	6.9	145.11	6.92	+0.34	+200	0	0
2025/03/13	86.1	-1.3	-1.49	157	1,357.21	20	12.76	173.88	12.81	173.51	12.78	-0.37	-185	0	0
2025/03/12	87.4	+0.8	+0.92	125	1,085.68	14	11.22	121.63	11.2	122	11.24	+0.37	+264.29	0	0
2025/03/11	86.6	+1.5	+1.76	556	4,764.21	95	17.07	810.9	17.02	816.35	17.14	+5.45	+573.68	0	0
2025/03/10	85.1	-0.8	-0.93	237	2,017.55	24	10.12	205	10.16	204.42	10.13	-0.58	-241.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來