首頁>台灣股市>強生>交易資訊 - 現股當沖

4747

68

TWD

+0.00 (0.00%)

2024.09.27收盤

強生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

強生最新現股當沖狀況

整理強生最新(2024/09/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為-800元、每張平均損益則為-800元。

開盤價

68.9

收盤價

68

當日範圍

68 - 68.9

成交張數

17

開盤價(昨)

68.5

收盤價(昨)

68

昨日範圍

68 - 69.1

成交張數(昨)

39

成交金額

115.88萬

成交金額(昨)

266.80萬

52週範圍

65 - 95.5

發行股數

4493萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

68.9

收盤價

68

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	68	+0	+0	17	115.88	1	5.88	6.89	5.95	6.81	5.88	-0.08	-800	0	0
09/26	68	-0.4	-0.58	39	266.8	2	5.13	13.68	5.13	13.81	5.18	+0.13	+650	0	0
09/25	68.4	+0.1	+0.15	49	337.21	8	16.33	54.89	16.28	55.34	16.41	+0.45	+562.5	0	0
09/24	68.3	-0.4	-0.58	44	302.67	9	20.45	61.78	20.41	62.24	20.56	+0.46	+511.11	0	0
09/23	68.7	-1.3	-1.86	40	275.48	10	25	68.97	25.04	69.11	25.09	+0.14	+140	0	0
09/20	70	+0.4	+0.57	40	275.94	3	7.5	20.64	7.48	20.91	7.58	+0.27	+900	0	0
09/19	69.6	+0.2	+0.29	50	344.42	6	12	41.29	11.99	41.35	12.01	+0.06	+100	0	0
09/18	69.4	-0.1	-0.14	25	173.32	6	24	41.92	24.19	41.45	23.92	-0.47	-783.33	0	0
09/16	69.5	-0.3	-0.43	36	250.51	7	19.44	48.56	19.38	48.54	19.38	-0.02	-28.57	0	0
09/13	69.8	+0	+0	41	284.99	7	17.07	48.46	17	48.67	17.08	+0.21	+300	0	0
09/12	69.8	+0.2	+0.29	28	194.5	6	21.43	41.81	21.5	41.6	21.39	-0.21	-350	0	0
09/11	69.6	+0.3	+0.43	14	96.88	0	0	0	0	0	0	+0	+0	0	0
09/10	69.3	+0.6	+0.87	28	190.69	4	14.29	27.52	14.43	27.48	14.41	-0.04	-100	0	0
09/09	68.7	+1.5	+2.23	59	399.86	9	15.25	61.16	15.3	61.03	15.26	-0.13	-144.44	0	0
09/06	67.2	-2.2	-3.17	25	168.88	0	0	0	0	0	0	+0	+0	0	0
09/05	69.4	-0.2	-0.29	6	41.58	0	0	0	0	0	0	+0	+0	0	0
09/04	69.6	-0.1	-0.14	38	260.98	3	7.89	20.47	7.84	20.88	8	+0.41	+1,366.67	0	0
09/03	69.7	-0.6	-0.85	8	55.92	0	0	0	0	0	0	+0	+0	0	0
09/02	70.3	+0.3	+0.43	20	140.12	0	0	0	0	0	0	+0	+0	0	0
08/30	70	-0.1	-0.14	35	245.27	0	0	0	0	0	0	+0	+0	0	0
08/29	70.1	-0.7	-0.99	21	148.32	0	0	0	0	0	0	+0	+0	0	0
08/28	70.8	+1	+1.43	27	190.66	2	7.41	14.05	7.37	14.1	7.4	+0.05	+250	0	0
08/27	69.8	-0.9	-1.27	36	253.42	9	25	62.97	24.85	63.69	25.13	+0.72	+800	0	0
08/26	70.7	-0.3	-0.42	18	126	5	27.78	34.99	27.77	35.32	28.03	+0.33	+660	0	0
08/23						0	0	0	0	0	0	+0	+0	0	0
08/22	71	+0.5	+0.71	31	218.82	2	6.45	14.07	6.43	14.25	6.51	+0.18	+900	0	0
08/21	70.5	+0.4	+0.57	21	147.42	0	0	0	0	0	0	+0	+0	0	0
08/20	70.1	-0.9	-1.27	30	211.23	3	10	21.03	9.96	21.11	9.99	+0.08	+266.67	0	0
08/19	71	+0	+0	86	608.41	7	8.14	49.27	8.1	49.75	8.18	+0.48	+685.71	0	0
08/16	71	+0.8	+1.14	53	374.49	2	3.77	14.06	3.75	14.12	3.77	+0.06	+300	0	0
08/15	70.2	+0	+0	10	70.24	1	10	7.02	9.99	7.13	10.15	+0.11	+1,100	0	0
08/14	70.2	+0.3	+0.43	53	370.87	3	5.66	20.7	5.58	21.01	5.67	+0.31	+1,033.33	0	0
08/13	69.9	+0.7	+1.01	43	299.26	6	13.95	41.57	13.89	41.87	13.99	+0.3	+500	0	0
08/12	69.2	+0	+0	8	55.61	0	0	0	0	0	0	+0	+0	0	0
08/09	69.2	+0.5	+0.73	10	69.25	1	10	6.95	10.04	6.85	9.89	-0.1	-1,000	0	0
08/08	68.7	+0	+0	12	82.44	4	33.33	27.42	33.26	27.5	33.36	+0.08	+200	0	0
08/07	68.7	+2.5	+3.78	134	909.48	12	8.96	81.61	8.97	81.49	8.96	-0.12	-100	0	0
08/06	66.2	+0.7	+1.07	131	824.81	36	27.48	227.69	27.61	226.04	27.41	-1.65	-458.33	0	0
08/05	65.5	-3.3	-4.8	269	1,755.28	18	6.69	115.34	6.57	119.3	6.8	+3.96	+2,200	0	0
08/02	68.8	-1	-1.43	28	192.94	2	7.14	13.77	7.14	13.76	7.13	-0.01	-50	0	0
08/01	69.8	+0.5	+0.72	64	448.74	13	20.31	90.85	20.25	91.39	20.37	+0.54	+415.38	0	0
07/31	69.3	-0.2	-0.29	41	284.48	15	36.59	104.78	36.83	103.71	36.46	-1.07	-713.33	0	0
07/30	69.5	+0.4	+0.58	49	341.86	7	14.29	48.52	14.19	48.83	14.28	+0.31	+442.86	0	0
07/29	69.1	-0.2	-0.29	109	753.78	16	14.68	110.5	14.66	111.18	14.75	+0.68	+425	0	0
07/26	69.3	+1	+1.46	116	803.45	2	1.72	13.87	1.73	13.86	1.73	-0.01	-50	0	0
07/23	68.3	+0.2	+0.29	17	116.3	2	11.76	13.63	11.72	13.7	11.78	+0.07	+350	0	0
07/22	68.1	-1.4	-2.01	49	333.7	3	6.12	20.44	6.13	20.4	6.11	-0.04	-133.33	0	0
07/19	69.5	-1	-1.42	29	202.01	0	0	0	0	0	0	+0	+0	0	0
07/18	70.5	-0.6	-0.84	74	523.05	11	14.86	77.47	14.81	77.95	14.9	+0.48	+436.36	0	0
07/17	71.1	+0.4	+0.57	92	658.26	13	14.13	92.83	14.1	93.21	14.16	+0.38	+292.31	0	0
07/16	70.7	+2.5	+3.67	204	1,440.23	43	21.08	303.29	21.06	304.82	21.16	+1.53	+355.81	0	0
07/15	68.2	-0.4	-0.58	31	211.62	2	6.45	13.73	6.49	13.64	6.45	-0.09	-450	0	0
07/12	68.6	+0.1	+0.15	108	744.51	17	15.74	117.01	15.72	117.82	15.83	+0.81	+476.47	0	0
07/11	68.5	-0.3	-0.44	39	267.42	1	2.56	6.85	2.56	6.86	2.57	+0.01	+100	0	0
07/10	68.8	-1.2	-1.71	333	2,297.65	35	10.51	241.52	10.51	242.27	10.54	+0.75	+214.29	0	0
07/09	70	-2.4	-3.31	202	1,425.21	4	1.98	28.19	1.98	28.68	2.01	+0.49	+1,225	0	0
07/08	72.4	+1.2	+1.69	223	1,616.92	38	17.04	275.45	17.04	275.9	17.06	+0.45	+118.42	0	0
07/05	71.2	+0	+0	44	312.9	4	9.09	28.46	9.1	28.62	9.15	+0.16	+400	0	0
07/04	71.2	+0.1	+0.14	75	533.6	2	2.67	14.25	2.67	14.42	2.7	+0.17	+850	0	0
07/03	71.1	-0.5	-0.7	51	363.49	4	7.84	28.57	7.86	28.56	7.86	-0.01	-25	0	0
07/02	71.6	-0.8	-1.1	90	646.5	2	2.22	14.41	2.23	14.37	2.22	-0.04	-200	0	0
07/01	72.4	-0.1	-0.14	49	357.29	10	20.41	72.94	20.41	73.12	20.47	+0.18	+180	0	0
06/28	72.5	+0.3	+0.42	60	435.67	4	6.67	28.97	6.65	29.13	6.69	+0.16	+400	0	0
06/27	72.2	+0	+0	44	318.63	4	9.09	29.01	9.1	29.01	9.1	+0	+0	0	0
06/26	72.2	+0.2	+0.28	354	2,571.58	53	14.97	385.49	14.99	387.86	15.08	+2.37	+447.17	0	0
06/25	72	+0	+0	60	431.59	3	5	21.6	5	21.63	5.01	+0.03	+100	0	0
06/24	72	+0.7	+0.98	321	2,324.55	26	8.1	189.64	8.16	187.7	8.07	-1.94	-746.15	0	0
06/21	71.3	-2.5	-3.39	319	2,295.59	25	7.84	181.49	7.91	179.9	7.84	-1.59	-636	1	0.31
06/20	73.8	+1.3	+1.79	337	2,461.02	20	5.93	145.37	5.91	146.95	5.97	+1.58	+790	0	0
06/19	72.5	+1.2	+1.68	451	3,278.64	11	2.44	77.82	2.37	80.02	2.44	+2.2	+2,000	0	0
06/18	71.3	+0.8	+1.13	40	286.69	1	2.5	7.17	2.5	7.13	2.49	-0.04	-400	0	0
06/17	70.5	-2.5	-3.42	416	3,001.03	185	44.47	1,342.58	44.74	1,322.07	44.05	-20.51	-1,108.65	0	0
06/14	73	+1.4	+1.96	258	1,875.25	12	4.65	86.55	4.62	87.19	4.65	+0.64	+533.33	0	0
06/13	71.6	+0.1	+0.14	111	794.11	18	16.22	128.7	16.21	129.66	16.33	+0.96	+533.33	0	0
06/12	71.5	-0.6	-0.83	87	621.44	13	14.94	92.56	14.89	93.24	15	+0.68	+523.08	0	0
06/11	72.1	+1.3	+1.84	225	1,611.05	41	18.22	293.82	18.24	293.04	18.19	-0.78	-190.24	0	0
06/07	70.8	+2.4	+3.51	125	875.1	12	9.6	83.73	9.57	84.2	9.62	+0.47	+391.67	0	0
06/06	68.4	-0.1	-0.15	45	308.49	5	11.11	34.28	11.11	34.22	11.09	-0.06	-120	0	0
06/05	68.5	-0.7	-1.01	72	494.69	10	13.89	68.64	13.88	68.68	13.88	+0.04	+40	0	0
06/04	69.2	-0.6	-0.86	60	417.93	2	3.33	13.91	3.33	13.97	3.34	+0.06	+300	0	0
06/03	69.8	-0.3	-0.43	36	251.82	1	2.78	6.99	2.78	6.98	2.77	-0.01	-100	0	0
05/31	70.1	+0.9	+1.3	60	419.54	5	8.33	34.95	8.33	35.01	8.34	+0.06	+120	0	0
05/30	69.2	-0.9	-1.28	146	1,007.22	15	10.27	103.5	10.28	103.77	10.3	+0.27	+180	0	0
05/29	70.1	+0	+0	83	581.67	2	2.41	14.02	2.41	14.01	2.41	-0.01	-50	0	0
05/28	70.1	+0.1	+0.14	92	644.63	8	8.7	56.15	8.71	56.04	8.69	-0.11	-137.5	0	0
05/27	70	-0.4	-0.57	118	829.45	8	6.78	56.41	6.8	56.16	6.77	-0.25	-312.5	0	0
05/24	70.4	-0.7	-0.98	132	926.62	15	11.36	105.02	11.33	105.5	11.39	+0.48	+320	0	0
05/23	71.1	-2.6	-3.53	278	1,988.45	14	5.04	100.06	5.03	100.57	5.06	+0.51	+364.29	0	0
05/22	73.7	-0.2	-0.27	73	540.53	4	5.48	29.57	5.47	29.72	5.5	+0.15	+375	0	0
05/21	73.9	-1.7	-2.25	187	1,396.18	32	17.11	239.75	17.17	239.47	17.15	-0.28	-87.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來