強生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強生最新資券變化狀況

整理強生最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出0張、現償2張。累積至收盤強生融資餘額為1,342張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強生融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤強生借券賣出餘額為127張。

開盤價

68.6

收盤價

66.5

當日範圍

66.5 - 68.6

成交張數

開盤價(昨)

68.8

收盤價(昨)

67.1

昨日範圍

64.7 - 69.2

成交張數(昨)

成交金額

66.89萬

成交金額(昨)

419.94萬

52週範圍

57.4 - 87.4

發行股數

4538萬

市值

30億

資券變化－當日

資料時間：2025/11/07

開盤價

68.6

收盤價

66.5

成交張數

11/07當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	2	0
增減	-1	0
餘額	1,342	0
使用率	11.8%	0.0%
連增連減	增→減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25增-連5無

11/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

68.6

收盤價

66.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	66.5	-0.6	-0.89	10	1	0	2	-1	1,342	11,345	11.83	0	0	0	+0	0	0	0	0	0	+0	127	21	0	0	0	10
2025/11/06	67.1	-0.4	-0.59	63	2	0	0	+2	1,343	11,345	11.84	0	0	0	+0	0	0	0	0	0	+0	127	25	0	0	0	49.21
2025/11/05	67.5	+0.9	+1.35	4	0	1	0	-1	1,341	11,345	11.82	0	0	0	+0	0	0	0	0	0	+0	127	26	0	0	0	0
2025/11/04	66.6	+0	+0	9	0	0	0	+0	1,342	11,345	11.83	0	0	0	+0	0	0	1	0	0	+1	127	28	0	0	0	22.22
2025/11/03	66.6	-0.4	-0.6	13	3	10	6	-13	1,342	11,345	11.83	1	0	0	-1	0	0	1	0	0	+1	126	29	0	0	0	0
2025/10/31	67	-1	-1.47	16	1	12	0	-11	1,355	11,345	11.94	0	0	0	+0	1	0.01	0	0	0	+0	125	30	0	0	0.07	0
2025/10/30	68	+0.2	+0.29	8	2	0	0	+2	1,366	11,345	12.04	0	0	0	+0	1	0.01	0	0	0	+0	125	31	0	0	0.07	12.5
2025/10/29	67.8	-0.6	-0.88	13	0	3	0	-3	1,364	11,345	12.02	0	0	0	+0	1	0.01	1	0	0	+1	125	31	0	0	0.07	15.38
2025/10/28	68.4	-0.2	-0.29	15	2	3	0	-1	1,367	11,345	12.05	0	0	0	+0	1	0.01	0	0	0	+0	124	33	0	0	0.07	6.67
2025/10/27	68.6	-0.2	-0.29	2	0	0	0	+0	1,368	11,345	12.06	0	0	0	+0	1	0.01	0	0	0	+0	124	34	0	0	0.07	0
2025/10/23	68.8	-0.5	-0.72	25	0	14	4	-18	1,368	11,345	12.06	0	0	2	-2	1	0.01	0	0	0	+0	124	34	0	0	0.07	12
2025/10/22	69.3	-0.1	-0.14	5	0	0	0	+0	1,386	11,345	12.22	0	0	4	-4	3	0.03	1	0	0	+1	124	36	0	0	0.22	0
2025/10/21	69.4	+0.9	+1.31	27	23	0	0	+23	1,386	11,345	12.22	0	0	8	-8	7	0.06	0	0	0	+0	123	36	0	0	0.51	7.41
2025/10/20	68.5	-0.3	-0.44	8	4	0	0	+4	1,363	11,345	12.01	0	0	15	-15	15	0.13	0	0	0	+0	123	36	0	0	1.1	0
2025/10/17	68.8	-0.2	-0.29	15	0	3	0	-3	1,359	11,345	11.98	0	0	0	+0	30	0.26	0	0	0	+0	123	36	0	0	2.21	6.67
2025/10/16	69	+0	+0	22	7	2	0	+5	1,362	11,345	12.01	0	0	14	-14	30	0.26	2	0	0	+2	123	36	0	0	2.2	18.18
2025/10/15	69	-0.9	-1.29	6	2	0	0	+2	1,357	11,345	11.96	0	0	42	-42	44	0.39	0	1	0	-1	121	37	0	0	3.24	0
2025/10/14	69.9	-0.6	-0.85	3	1	2	0	-1	1,355	11,345	11.94	0	0	10	-10	86	0.76	0	2	0	-2	122	37	0	0	6.35	0
2025/10/13	70.5	+0.7	+1	5	0	0	0	+0	1,356	11,233	12.07	0	0	3	-3	96	0.85	1	0	0	+1	124	37	0	0	7.08	0
2025/10/09	69.8	-0.3	-0.43	9	0	5	0	-5	1,356	11,233	12.07	0	0	10	-10	99	0.88	0	4	0	-4	123	37	0	0	7.3	0
2025/10/08	70.1	+0	+0	20	9	0	0	+9	1,361	11,233	12.12	1	0	0	-1	109	0.97	0	1	0	-1	127	37	0	0	8.01	0
2025/10/07	70.1	-1	-1.41	28	14	0	0	+14	1,352	11,233	12.04	0	0	0	+0	110	0.98	1	1	0	+0	128	38	0	0	8.14	10.71
2025/10/03	71.1	-1.5	-2.07	15	1	12	0	-11	1,338	11,233	11.91	0	0	0	+0	110	0.98	0	6	0	-6	128	38	0	0	8.22	6.67
2025/10/02	72.6	+0.6	+0.83	15	6	1	0	+5	1,349	11,233	12.01	0	0	66	-66	110	0.98	0	0	0	+0	134	38	0	0	8.15	6.67
2025/10/01	72	+0.4	+0.56	26	4	16	0	-12	1,344	11,233	11.96	1	0	85	-86	176	1.57	0	5	0	-5	134	38	0	0	13.1	15.38
2025/09/30	71.6	-0.1	-0.14	3	0	0	0	+0	1,356	11,233	12.07	0	0	174	-174	262	2.33	1	20	0	-19	139	38	0	0	19.32	0
2025/09/26	71.7	-1.6	-2.18	77	17	10	0	+7	1,356	11,233	12.07	0	0	42	-42	436	3.88	0	0	0	+0	158	38	0	0	32.15	7.79
2025/09/25	73.3	-1.7	-2.27	82	16	9	0	+7	1,349	11,233	12.01	0	17	0	+17	478	4.26	1	0	0	+1	158	38	0	0	35.43	25.61
2025/09/24	75	+0.3	+0.4	458	8	118	0	-110	1,342	11,233	11.95	0	89	18	+71	461	4.1	5	10	0	-5	157	37	0	0	34.35	27.29
2025/09/23	74.7	-2.3	-2.99	1,122	108	125	0	-17	1,452	11,233	12.93	0	233	0	+233	390	3.47	4	0	0	+4	162	33	0	0	26.86	21.3
2025/09/22	77	+1	+1.32	344	0	40	0	-40	1,469	11,233	13.08	0	85	0	+85	157	1.4	3	0	0	+3	158	22	0	0	10.69	21.22
2025/09/19	76	+0	+0	183	17	20	0	-3	1,509	11,233	13.43	0	72	62	+10	72	0.64	0	0	0	+0	155	19	0	0	4.77	7.1
2025/09/18	76	+1.5	+2.01	178	3	28	0	-25	1,512	11,233	13.46	0	0	0	+0	62	0.55	0	4	0	-4	155	17	0	0	4.1	5.06
2025/09/17	74.5	+1.5	+2.05	110	12	23	0	-11	1,537	11,233	13.68	0	15	0	+15	62	0.55	0	4	0	-4	159	16	0	0	4.03	4.55
2025/09/16	73	+2	+2.82	133	5	64	0	-59	1,548	11,233	13.78	0	10	0	+10	47	0.42	0	0	0	+0	163	15	0	0	3.04	5.26
2025/09/15	71	+0	+0	66	2	8	0	-6	1,607	11,233	14.31	0	17	0	+17	37	0.33	0	0	0	+0	163	14	0	0	2.3	16.67
2025/09/12	71	+0	+0	89	19	11	0	+8	1,613	11,233	14.36	0	10	0	+10	20	0.18	0	4	0	-4	163	14	0	0	1.24	17.98
2025/09/11	71	+3.2	+4.72	200	37	30	0	+7	1,605	11,233	14.29	0	10	0	+10	10	0.09	0	10	0	-10	167	13	0	0	0.62	7.5
2025/09/10	67.8	+0.4	+0.59	44	12	6	1	+5	1,598	11,233	14.23	0	0	0	+0	0	0	0	2	0	-2	177	11	0	0	0	6.82
2025/09/09	67.4	+0.6	+0.9	96	2	0	0	+2	1,593	11,233	14.18	0	0	0	+0	0	0	0	4	0	-4	179	11	0	0	0	11.46
2025/09/08	66.8	+3.1	+4.87	139	44	3	1	+40	1,591	11,233	14.16	0	0	0	+0	0	0	0	0	0	+0	183	10	0	0	0	12.23
2025/09/05	63.7	-0.3	-0.47	31	14	6	0	+8	1,551	11,233	13.81	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	0
2025/09/04	64	-0.9	-1.39	21	2	11	0	-9	1,543	11,233	13.74	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	9.52
2025/09/03	64.9	+0.5	+0.78	27	0	0	0	+0	1,552	11,233	13.82	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	33.33
2025/09/02	64.4	+0.3	+0.47	24	2	3	0	-1	1,552	11,233	13.82	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	25
2025/09/01	64.1	-0.2	-0.31	76	10	4	0	+6	1,553	11,233	13.83	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	9.21
2025/08/29	64.3	+0.3	+0.47	46	7	10	0	-3	1,547	11,233	13.77	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	6.52
2025/08/28	64	-0.4	-0.62	13	3	3	0	+0	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.69
2025/08/27	64.4	+0.2	+0.31	30	4	9	0	-5	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	3.33
2025/08/26	64.2	-0.5	-0.77	13	6	0	0	+6	1,555	11,233	13.84	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.69
2025/08/25	64.7	+0.2	+0.31	38	0	1	0	-1	1,549	11,233	13.79	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	2.63
2025/08/22	64.5	+0.7	+1.1	40	3	2	0	+1	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.5
2025/08/21	63.8	+0.4	+0.63	20	0	9	0	-9	1,549	11,233	13.79	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	5
2025/08/20	63.4	+0	+0	20	0	10	0	-10	1,558	11,233	13.87	0	0	0	+0	0	0	1	0	0	+1	183	8	0	0	0	5
2025/08/19	63.4	-0.4	-0.63	21	0	6	0	-6	1,568	11,233	13.96	0	0	0	+0	0	0	1	0	0	+1	182	8	0	0	0	9.52
2025/08/18	63.8	+1.3	+2.08	34	0	5	0	-5	1,574	11,233	14.01	0	0	0	+0	0	0	1	0	0	+1	181	8	0	0	0	11.76
2025/08/15	62.5	+0	+0	31	6	2	0	+4	1,579	11,233	14.06	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	6.45
2025/08/14	62.5	-0.1	-0.16	32	0	5	0	-5	1,575	11,233	14.02	0	0	0	+0	0	0	1	0	0	+1	180	7	0	0	0	9.38
2025/08/13	62.6	-0.1	-0.16	14	0	1	0	-1	1,580	11,233	14.07	0	0	0	+0	0	0	0	1	0	-1	179	7	0	0	0	0
2025/08/12	62.7	-0.2	-0.32	28	0	0	0	+0	1,581	11,233	14.07	0	0	0	+0	0	0	2	0	0	+2	180	7	0	0	0	3.57
2025/08/11	62.9	-0.5	-0.79	40	7	8	23	-24	1,581	11,233	14.07	0	0	0	+0	0	0	1	16	0	-15	178	7	0	0	0	17.5
2025/08/08	63.4	+0.5	+0.79	33	7	1	0	+6	1,605	11,233	14.29	0	0	0	+0	0	0	0	0	0	+0	193	6	0	0	0	21.21
2025/08/07	62.9	+4.1	+6.97	87	24	9	0	+15	1,599	11,233	14.23	1	0	0	-1	0	0	0	0	0	+0	193	6	0	0	0	21.84
2025/08/06	58.8	+0.4	+0.68	24	2	5	0	-3	1,584	11,233	14.1	0	0	0	+0	1	0.01	0	0	0	+0	193	5	0	0	0.06	16.67
2025/08/05	58.4	-0.2	-0.34	17	3	0	0	+3	1,587	11,233	14.13	0	0	0	+0	1	0.01	1	0	0	+1	193	5	0	0	0.06	11.76
2025/08/04	58.6	-0.3	-0.51	11	1	0	0	+1	1,584	11,233	14.1	0	0	0	+0	1	0.01	0	0	0	+0	192	5	0	0	0.06	45.45
2025/08/01	58.9	+1.2	+2.08	15	6	0	0	+6	1,583	11,233	14.09	0	0	0	+0	1	0.01	0	0	0	+0	192	6	0	0	0.06	26.67
2025/07/31	57.7	-0.1	-0.17	16	1	1	0	+0	1,577	11,233	14.04	0	0	0	+0	1	0.01	0	0	0	+0	192	6	0	0	0.06	25
2025/07/30	57.8	+0.4	+0.7	27	5	0	0	+5	1,577	11,233	14.04	0	0	0	+0	1	0.01	1	0	0	+1	192	6	0	0	0.06	22.22
2025/07/29	57.4	-0.7	-1.2	35	9	17	0	-8	1,572	11,233	13.99	1	0	0	-1	1	0.01	0	0	0	+0	191	6	0	0	0.06	0
2025/07/28	58.1	-1.4	-2.35	15	1	0	0	+1	1,580	11,233	14.07	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	13.33
2025/07/25	59.5	+0.9	+1.54	6	1	0	0	+1	1,579	11,233	14.06	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	0
2025/07/24	58.6	-0.1	-0.17	10	2	0	0	+2	1,578	11,233	14.05	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	10
2025/07/23	58.7	+0.2	+0.34	11	0	0	0	+0	1,576	11,233	14.03	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	0
2025/07/22	58.5	-1.6	-2.66	78	6	21	0	-15	1,576	11,233	14.03	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	15.38
2025/07/21	60.1	-0.6	-0.99	63	5	2	0	+3	1,591	11,233	14.16	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	6.35
2025/07/18	60.7	-0.3	-0.49	11	3	3	1	-1	1,588	11,233	14.14	0	0	0	+0	2	0.02	0	26	0	-26	191	6	0	0	0.13	0
2025/07/17	61	-0.1	-0.16	9	0	8	1	-9	1,589	11,233	14.15	0	0	0	+0	2	0.02	0	4	0	-4	217	6	0	0	0.13	0
2025/07/16	61.1	+0.1	+0.16	11	1	6	0	-5	1,598	11,233	14.23	0	0	0	+0	2	0.02	0	0	0	+0	221	6	0	0	0.13	0
2025/07/15	61	-1	-1.61	29	9	19	0	-10	1,603	11,233	14.27	0	0	2	-2	2	0.02	0	0	0	+0	221	7	0	0	0.12	6.9
2025/07/14	62	-0.4	-0.64	16	0	5	0	-5	1,613	11,233	14.36	0	0	0	+0	4	0.04	0	0	0	+0	221	7	0	0	0.25	0
2025/07/11	62.4	-0.1	-0.16	11	1	3	0	-2	1,618	11,233	14.4	0	2	0	+2	4	0.04	0	0	0	+0	221	8	0	0	0.25	9.09
2025/07/10	62.5	-0.9	-1.42	7	0	1	0	-1	1,620	11,233	14.42	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	0
2025/07/09	63.4	+0	+0	6	4	0	0	+4	1,621	11,233	14.43	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	33.33
2025/07/08	63.4	-0.3	-2.31	6	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	16.67
2025/07/07	--	--	--	--	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	9	0	0	0.12	0
2025/07/04	--	--	--	--	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	9	0	0	0.12	0
2025/07/03	64.9	+1.2	+1.88	20	4	0	0	+4	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	10	0	0	0.12	15
2025/07/02	63.7	+1.1	+1.76	12	11	0	0	+11	1,613	11,233	14.36	0	0	0	+0	2	0.02	0	0	0	+0	221	12	0	0	0.12	8.33
2025/07/01	62.6	+0.8	+1.29	11	1	0	0	+1	1,602	11,233	14.26	0	0	0	+0	2	0.02	0	0	0	+0	221	12	0	0	0.12	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務