4747
68
TWD+0.00 (0.00%)
2024.09.27收盤
強生-資券變化
強生最新資券變化狀況
整理強生最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤強生融資餘額為2,931張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤強生融券餘額為12張,狀態為「增-連14無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤強生借券賣出餘額為582張。
開盤價
68.9
收盤價
68
當日範圍
68 - 68.9
成交張數
17
開盤價(昨)
68.5
收盤價(昨)
68
昨日範圍
68 - 69.1
成交張數(昨)
39
成交金額
115.88萬
成交金額(昨)
266.80萬
52週範圍
65 - 95.5
發行股數
4493萬
市值
31億
資券變化-當日
資料時間:2024/09/27
開盤價
68.9
收盤價
68
成交張數
17
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 2,931 | 12 |
使用率 | 26.1% | 0.1% |
連增連減 | 無→減 | 增→連14無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 582 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
68.9
收盤價
68
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 68 | +0 | +0 | 17 | 0 | 1 | 0 | -1 | 2,931 | 11,232 | 26.1 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 582 | 10 | 0 | 0 | 0.41 | 5.88 |
09/26 | 68 | -0.4 | -0.58 | 39 | 0 | 0 | 0 | +0 | 2,932 | 11,232 | 26.1 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 6 | 0 | -6 | 582 | 10 | 0 | 0 | 0.41 | 5.13 |
09/25 | 68.4 | +0.1 | +0.15 | 49 | 6 | 1 | 0 | +5 | 2,932 | 11,232 | 26.1 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 588 | 10 | 0 | 0 | 0.41 | 16.33 |
09/24 | 68.3 | -0.4 | -0.58 | 44 | 1 | 0 | 0 | +1 | 2,927 | 11,232 | 26.06 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 588 | 10 | 0 | 0 | 0.41 | 20.45 |
09/23 | 68.7 | -1.3 | -1.86 | 40 | 3 | 0 | 0 | +3 | 2,926 | 11,232 | 26.05 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 1 | 0 | -1 | 588 | 9 | 0 | 0 | 0.41 | 25 |
09/20 | 70 | +0.4 | +0.57 | 40 | 6 | 0 | 0 | +6 | 2,923 | 11,232 | 26.02 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 589 | 9 | 0 | 0 | 0.41 | 7.5 |
09/19 | 69.6 | +0.2 | +0.29 | 50 | 4 | 0 | 0 | +4 | 2,917 | 11,232 | 25.97 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 22 | 0 | -22 | 589 | 9 | 0 | 0 | 0.41 | 12 |
09/18 | 69.4 | -0.1 | -0.14 | 25 | 2 | 2 | 0 | +0 | 2,913 | 11,232 | 25.93 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 10 | 0 | 0 | 0.41 | 24 |
09/16 | 69.5 | -0.3 | -0.43 | 36 | 0 | 1 | 0 | -1 | 2,913 | 11,232 | 25.93 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 11 | 0 | 0 | 0.41 | 19.44 |
09/13 | 69.8 | +0 | +0 | 41 | 2 | 1 | 0 | +1 | 2,914 | 11,232 | 25.94 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 13 | 0 | 0 | 0.41 | 17.07 |
09/12 | 69.8 | +0.2 | +0.29 | 28 | 9 | 0 | 0 | +9 | 2,913 | 11,232 | 25.93 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 13 | 0 | 0 | 0.41 | 21.43 |
09/11 | 69.6 | +0.3 | +0.43 | 14 | 0 | 1 | 0 | -1 | 2,904 | 11,232 | 25.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 13 | 0 | 0 | 0.41 | 0 |
09/10 | 69.3 | +0.6 | +0.87 | 28 | 2 | 1 | 0 | +1 | 2,905 | 11,232 | 25.86 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 611 | 14 | 0 | 0 | 0.41 | 14.29 |
09/09 | 68.7 | +1.5 | +2.23 | 59 | 11 | 5 | 0 | +6 | 2,904 | 11,232 | 25.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 1 | 0 | -1 | 611 | 14 | 0 | 0 | 0.41 | 15.25 |
09/06 | 67.2 | -2.2 | -3.17 | 25 | 4 | 17 | 0 | -13 | 2,898 | 11,232 | 25.8 | 0 | 5 | 0 | +5 | 12 | 0.11 | 0 | 0 | 0 | +0 | 612 | 14 | 0 | 0 | 0.41 | 0 |
09/05 | 69.4 | -0.2 | -0.29 | 6 | 0 | 1 | 0 | -1 | 2,911 | 11,232 | 25.92 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 612 | 15 | 0 | 0 | 0.24 | 0 |
09/04 | 69.6 | -0.1 | -0.14 | 38 | 1 | 3 | 0 | -2 | 2,912 | 11,232 | 25.93 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 1 | 0 | -1 | 612 | 15 | 0 | 0 | 0.24 | 7.89 |
09/03 | 69.7 | -0.6 | -0.85 | 8 | 1 | 1 | 0 | +0 | 2,914 | 11,232 | 25.94 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 2 | 0 | -2 | 613 | 15 | 0 | 0 | 0.24 | 0 |
09/02 | 70.3 | +0.3 | +0.43 | 20 | 5 | 0 | 0 | +5 | 2,914 | 11,232 | 25.94 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 1 | 0 | -1 | 615 | 16 | 0 | 0 | 0.24 | 0 |
08/30 | 70 | -0.1 | -0.14 | 35 | 12 | 0 | 0 | +12 | 2,909 | 11,232 | 25.9 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 56 | 0 | -56 | 616 | 16 | 0 | 0 | 0.24 | 0 |
08/29 | 70.1 | -0.7 | -0.99 | 21 | 1 | 0 | 0 | +1 | 2,897 | 11,232 | 25.79 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 672 | 17 | 0 | 0 | 0.24 | 0 |
08/28 | 70.8 | +1 | +1.43 | 27 | 0 | 4 | 6 | -10 | 2,896 | 11,232 | 25.78 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 672 | 19 | 0 | 0 | 0.24 | 7.41 |
08/27 | 69.8 | -0.9 | -1.27 | 36 | 0 | 2 | 1 | -3 | 2,906 | 11,232 | 25.87 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 4 | 0 | -4 | 672 | 19 | 0 | 0 | 0.24 | 25 |
08/26 | 70.7 | -0.3 | -0.42 | 18 | 0 | 0 | 0 | +0 | 2,909 | 11,232 | 25.9 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 19 | 0 | -19 | 676 | 19 | 0 | 0 | 0.24 | 27.78 |
08/23 | 0 | 0 | 0 | +0 | 2,909 | 11,232 | 25.9 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 62 | 0 | -62 | 695 | 20 | 0 | 0 | 0.24 | 0 | ||||
08/22 | 71 | +0.5 | +0.71 | 31 | 0 | 0 | 0 | +0 | 2,909 | 11,232 | 25.9 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 1 | 0 | -1 | 757 | 23 | 0 | 0 | 0.24 | 6.45 |
08/21 | 70.5 | +0.4 | +0.57 | 21 | 0 | 0 | 1 | -1 | 2,909 | 11,232 | 25.9 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 758 | 25 | 0 | 0 | 0.24 | 0 |
08/20 | 70.1 | -0.9 | -1.27 | 30 | 2 | 0 | 0 | +2 | 2,910 | 11,232 | 25.91 | 0 | 0 | 0 | +0 | 7 | 0.06 | 5 | 0 | 0 | +5 | 758 | 27 | 0 | 0 | 0.24 | 10 |
08/19 | 71 | +0 | +0 | 86 | 6 | 14 | 0 | -8 | 2,908 | 11,232 | 25.89 | 0 | 0 | 0 | +0 | 7 | 0.06 | 2 | 0 | 0 | +2 | 753 | 27 | 0 | 0 | 0.24 | 8.14 |
08/16 | 71 | +0.8 | +1.14 | 53 | 17 | 2 | 0 | +15 | 2,916 | 11,232 | 25.96 | 8 | 0 | 0 | -8 | 7 | 0.06 | 8 | 0 | 0 | +8 | 751 | 27 | 0 | 0 | 0.24 | 3.77 |
08/15 | 70.2 | +0 | +0 | 10 | 0 | 1 | 0 | -1 | 2,901 | 11,232 | 25.83 | 0 | 0 | 0 | +0 | 15 | 0.13 | 0 | 0 | 0 | +0 | 743 | 27 | 0 | 0 | 0.52 | 10 |
08/14 | 70.2 | +0.3 | +0.43 | 53 | 1 | 9 | 0 | -8 | 2,902 | 11,232 | 25.84 | 0 | 0 | 0 | +0 | 15 | 0.13 | 1 | 0 | 0 | +1 | 743 | 28 | 0 | 0 | 0.52 | 5.66 |
08/13 | 69.9 | +0.7 | +1.01 | 43 | 15 | 2 | 1 | +12 | 2,910 | 11,232 | 25.91 | 0 | 3 | 0 | +3 | 15 | 0.13 | 0 | 68 | 0 | -68 | 742 | 28 | 0 | 0 | 0.52 | 13.95 |
08/12 | 69.2 | +0 | +0 | 8 | 2 | 0 | 7 | -5 | 2,898 | 11,232 | 25.8 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 810 | 28 | 0 | 0 | 0.41 | 0 |
08/09 | 69.2 | +0.5 | +0.73 | 10 | 0 | 1 | 0 | -1 | 2,903 | 11,232 | 25.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 810 | 28 | 0 | 0 | 0.41 | 10 |
08/08 | 68.7 | +0 | +0 | 12 | 1 | 0 | 0 | +1 | 2,904 | 11,232 | 25.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 1 | 0 | 0 | +1 | 810 | 32 | 0 | 0 | 0.41 | 33.33 |
08/07 | 68.7 | +2.5 | +3.78 | 134 | 10 | 3 | 120 | -113 | 2,903 | 11,232 | 25.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 0 | 0 | +0 | 809 | 32 | 0 | 0 | 0.41 | 8.96 |
08/06 | 66.2 | +0.7 | +1.07 | 131 | 25 | 45 | 0 | -20 | 3,016 | 11,232 | 26.85 | 0 | 0 | 0 | +0 | 12 | 0.11 | 5 | 0 | 0 | +5 | 809 | 34 | 0 | 0 | 0.4 | 27.48 |
08/05 | 65.5 | -3.3 | -4.8 | 269 | 11 | 83 | 0 | -72 | 3,036 | 11,232 | 27.03 | 4 | 2 | 0 | -2 | 12 | 0.11 | 1 | 0 | 0 | +1 | 804 | 36 | 0 | 0 | 0.4 | 6.69 |
08/02 | 68.8 | -1 | -1.43 | 28 | 10 | 4 | 87 | -81 | 3,108 | 11,232 | 27.67 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 0 | 0 | +0 | 803 | 36 | 0 | 0 | 0.45 | 7.14 |
08/01 | 69.8 | +0.5 | +0.72 | 64 | 0 | 13 | 134 | -147 | 3,189 | 11,232 | 28.39 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 0 | 0 | +0 | 803 | 41 | 0 | 0 | 0.44 | 20.31 |
07/31 | 69.3 | -0.2 | -0.29 | 41 | 2 | 2 | 109 | -109 | 3,336 | 11,232 | 29.7 | 0 | 0 | 0 | +0 | 14 | 0.12 | 0 | 0 | 0 | +0 | 803 | 41 | 0 | 0 | 0.42 | 36.59 |
07/30 | 69.5 | +0.4 | +0.58 | 49 | 20 | 8 | 0 | +12 | 3,445 | 11,232 | 30.67 | 1 | 0 | 0 | -1 | 14 | 0.12 | 1 | 0 | 0 | +1 | 803 | 44 | 0 | 0 | 0.41 | 14.29 |
07/29 | 69.1 | -0.2 | -0.29 | 109 | 64 | 17 | 0 | +47 | 3,433 | 11,232 | 30.56 | 0 | 4 | 0 | +4 | 15 | 0.13 | 0 | 0 | 0 | +0 | 802 | 46 | 0 | 0 | 0.44 | 14.68 |
07/26 | 69.3 | +1 | +1.46 | 116 | 35 | 4 | 0 | +31 | 3,386 | 11,232 | 30.15 | 0 | 0 | 0 | +0 | 11 | 0.1 | 0 | 0 | 0 | +0 | 802 | 46 | 0 | 0 | 0.32 | 1.72 |
07/23 | 68.3 | +0.2 | +0.29 | 17 | 3 | 0 | 0 | +3 | 3,355 | 11,232 | 29.87 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 0 | 0 | +1 | 802 | 46 | 0 | 0 | 0.33 | 11.76 |
07/22 | 68.1 | -1.4 | -2.01 | 49 | 4 | 16 | 0 | -12 | 3,352 | 11,232 | 29.84 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 0 | 0 | +1 | 801 | 48 | 0 | 0 | 0.33 | 6.12 |
07/19 | 69.5 | -1 | -1.42 | 29 | 5 | 3 | 0 | +2 | 3,364 | 11,232 | 29.95 | 0 | 0 | 0 | +0 | 11 | 0.1 | 0 | 0 | 0 | +0 | 800 | 49 | 0 | 0 | 0.33 | 0 |
07/18 | 70.5 | -0.6 | -0.84 | 74 | 6 | 0 | 0 | +6 | 3,362 | 11,232 | 29.93 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 0 | 0 | +1 | 800 | 49 | 0 | 0 | 0.33 | 14.86 |
07/17 | 71.1 | +0.4 | +0.57 | 92 | 19 | 27 | 0 | -8 | 3,356 | 11,232 | 29.88 | 0 | 0 | 0 | +0 | 11 | 0.1 | 2 | 0 | 0 | +2 | 799 | 49 | 0 | 0 | 0.33 | 14.13 |
07/16 | 70.7 | +2.5 | +3.67 | 204 | 27 | 22 | 0 | +5 | 3,364 | 11,232 | 29.95 | 0 | 0 | 0 | +0 | 11 | 0.1 | 0 | 0 | 0 | +0 | 797 | 49 | 0 | 0 | 0.33 | 21.08 |
07/15 | 68.2 | -0.4 | -0.58 | 31 | 7 | 0 | 57 | -50 | 3,359 | 11,232 | 29.91 | 0 | 0 | 0 | +0 | 11 | 0.1 | 2 | 0 | 0 | +2 | 797 | 47 | 0 | 0 | 0.33 | 6.45 |
07/12 | 68.6 | +0.1 | +0.15 | 108 | 25 | 17 | 0 | +8 | 3,409 | 11,232 | 30.35 | 0 | 8 | 0 | +8 | 11 | 0.1 | 0 | 0 | 0 | +0 | 795 | 47 | 0 | 0 | 0.32 | 15.74 |
07/11 | 68.5 | -0.3 | -0.44 | 39 | 10 | 5 | 0 | +5 | 3,401 | 11,232 | 30.28 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 795 | 48 | 0 | 0 | 0.09 | 2.56 |
07/10 | 68.8 | -1.2 | -1.71 | 333 | 72 | 1 | 0 | +71 | 3,396 | 11,232 | 30.24 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 0 | 0 | +7 | 795 | 48 | 0 | 0 | 0.09 | 10.51 |
07/09 | 70 | -2.4 | -3.31 | 202 | 62 | 0 | 1 | +61 | 3,325 | 11,232 | 29.6 | 0 | 0 | 0 | +0 | 3 | 0.03 | 20 | 0 | 0 | +20 | 788 | 46 | 0 | 0 | 0.09 | 1.98 |
07/08 | 72.4 | +1.2 | +1.69 | 223 | 21 | 20 | 0 | +1 | 3,264 | 11,232 | 29.06 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 768 | 45 | 0 | 0 | 0.09 | 17.04 |
07/05 | 71.2 | +0 | +0 | 44 | 23 | 21 | 0 | +2 | 3,263 | 11,232 | 29.05 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 767 | 44 | 0 | 0 | 0.09 | 9.09 |
07/04 | 71.2 | +0.1 | +0.14 | 75 | 19 | 1 | 0 | +18 | 3,261 | 11,232 | 29.03 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 767 | 46 | 0 | 0 | 0.09 | 2.67 |
07/03 | 71.1 | -0.5 | -0.7 | 51 | 15 | 10 | 0 | +5 | 3,243 | 11,232 | 28.87 | 0 | 0 | 0 | +0 | 3 | 0.03 | 3 | 0 | 0 | +3 | 767 | 46 | 0 | 0 | 0.09 | 7.84 |
07/02 | 71.6 | -0.8 | -1.1 | 90 | 48 | 7 | 0 | +41 | 3,238 | 11,232 | 28.83 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 10 | 0 | -10 | 764 | 48 | 0 | 0 | 0.09 | 2.22 |
07/01 | 72.4 | -0.1 | -0.14 | 49 | 24 | 6 | 0 | +18 | 3,197 | 11,232 | 28.46 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 774 | 52 | 0 | 0 | 0.09 | 20.41 |
06/28 | 72.5 | +0.3 | +0.42 | 60 | 26 | 6 | 0 | +20 | 3,179 | 11,232 | 28.3 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 774 | 52 | 0 | 0 | 0.09 | 6.67 |
06/27 | 72.2 | +0 | +0 | 44 | 5 | 2 | 0 | +3 | 3,159 | 11,232 | 28.12 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 774 | 52 | 0 | 0 | 0.09 | 9.09 |
06/26 | 72.2 | +0.2 | +0.28 | 354 | 66 | 147 | 0 | -81 | 3,156 | 11,232 | 28.1 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 772 | 53 | 0 | 0 | 0.1 | 14.97 |
06/25 | 72 | +0 | +0 | 60 | 7 | 1 | 83 | -77 | 3,237 | 11,232 | 28.82 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 5 | 0 | -5 | 772 | 50 | 0 | 0 | 0.09 | 5 |
06/24 | 72 | +0.7 | +0.98 | 321 | 72 | 198 | 0 | -126 | 3,314 | 11,232 | 29.5 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 39 | 0 | -39 | 777 | 49 | 0 | 0 | 0.09 | 8.1 |
06/21 | 71.3 | -2.5 | -3.39 | 319 | 132 | 179 | 0 | -47 | 3,440 | 11,232 | 30.63 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 4 | 0 | -4 | 816 | 47 | 1 | 0.31 | 0.03 | 7.84 |
06/20 | 73.8 | +1.3 | +1.79 | 337 | 30 | 154 | 0 | -124 | 3,487 | 11,232 | 31.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 820 | 45 | 0 | 0 | 0 | 5.93 |
06/19 | 72.5 | +1.2 | +1.68 | 451 | 363 | 306 | 0 | +57 | 3,611 | 11,232 | 32.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 44 | 0 | -42 | 819 | 43 | 0 | 0 | 0 | 2.44 |
06/18 | 71.3 | +0.8 | +1.13 | 40 | 22 | 1 | 0 | +21 | 3,554 | 11,232 | 31.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 861 | 40 | 0 | 0 | 0 | 2.5 |
06/17 | 70.5 | -2.5 | -3.42 | 416 | 44 | 121 | 0 | -77 | 3,533 | 11,232 | 31.45 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 859 | 41 | 0 | 0 | 0 | 44.47 |
06/14 | 73 | +1.4 | +1.96 | 258 | 166 | 123 | 0 | +43 | 3,610 | 11,232 | 32.14 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 856 | 38 | 0 | 0 | 0 | 4.65 |
06/13 | 71.6 | +0.1 | +0.14 | 111 | 0 | 4 | 0 | -4 | 3,567 | 11,232 | 31.76 | 6 | 0 | 0 | -6 | 0 | 0 | 1 | 13 | 0 | -12 | 853 | 41 | 0 | 0 | 0 | 16.22 |
06/12 | 71.5 | -0.6 | -0.83 | 87 | 10 | 32 | 0 | -22 | 3,571 | 11,232 | 31.79 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 16 | 0 | -16 | 865 | 46 | 0 | 0 | 0.17 | 14.94 |
06/11 | 72.1 | +1.3 | +1.84 | 225 | 11 | 7 | 0 | +4 | 3,593 | 11,232 | 31.99 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 0 | 0 | +0 | 881 | 47 | 0 | 0 | 0.17 | 18.22 |
06/07 | 70.8 | +2.4 | +3.51 | 125 | 8 | 5 | 0 | +3 | 3,589 | 11,232 | 31.95 | 0 | 0 | 0 | +0 | 7 | 0.06 | 3 | 12 | 0 | -9 | 881 | 47 | 0 | 0 | 0.2 | 9.6 |
06/06 | 68.4 | -0.1 | -0.15 | 45 | 2 | 2 | 0 | +0 | 3,586 | 11,232 | 31.93 | 0 | 0 | 0 | +0 | 7 | 0.06 | 3 | 5 | 0 | -2 | 890 | 47 | 0 | 0 | 0.2 | 11.11 |
06/05 | 68.5 | -0.7 | -1.01 | 72 | 0 | 0 | 0 | +0 | 3,586 | 11,232 | 31.93 | 3 | 0 | 0 | -3 | 7 | 0.06 | 0 | 13 | 0 | -13 | 892 | 49 | 0 | 0 | 0.2 | 13.89 |
06/04 | 69.2 | -0.6 | -0.86 | 60 | 4 | 10 | 0 | -6 | 3,586 | 11,232 | 31.93 | 0 | 0 | 0 | +0 | 10 | 0.09 | 3 | 0 | 0 | +3 | 905 | 52 | 0 | 0 | 0.28 | 3.33 |
06/03 | 69.8 | -0.3 | -0.43 | 36 | 0 | 8 | 0 | -8 | 3,592 | 11,232 | 31.98 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 9 | 0 | -9 | 902 | 57 | 0 | 0 | 0.28 | 2.78 |
05/31 | 70.1 | +0.9 | +1.3 | 60 | 7 | 2 | 0 | +5 | 3,600 | 11,232 | 32.05 | 0 | 0 | 0 | +0 | 10 | 0.09 | 2 | 4 | 0 | -2 | 911 | 58 | 0 | 0 | 0.28 | 8.33 |
05/30 | 69.2 | -0.9 | -1.28 | 146 | 20 | 0 | 0 | +20 | 3,595 | 11,232 | 32.01 | 0 | 0 | 0 | +0 | 10 | 0.09 | 3 | 4 | 0 | -1 | 913 | 61 | 0 | 0 | 0.28 | 10.27 |
05/29 | 70.1 | +0 | +0 | 83 | 6 | 13 | 0 | -7 | 3,575 | 11,232 | 31.83 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 0 | 0 | +0 | 914 | 61 | 0 | 0 | 0.28 | 2.41 |
05/28 | 70.1 | +0.1 | +0.14 | 92 | 3 | 3 | 0 | +0 | 3,582 | 11,232 | 31.89 | 2 | 0 | 0 | -2 | 10 | 0.09 | 0 | 22 | 0 | -22 | 914 | 63 | 0 | 0 | 0.28 | 8.7 |
05/27 | 70 | -0.4 | -0.57 | 118 | 8 | 3 | 0 | +5 | 3,582 | 11,232 | 31.89 | 8 | 0 | 0 | -8 | 12 | 0.11 | 7 | 0 | 0 | +7 | 936 | 64 | 0 | 0 | 0.34 | 6.78 |
05/24 | 70.4 | -0.7 | -0.98 | 132 | 9 | 0 | 0 | +9 | 3,577 | 11,232 | 31.85 | 3 | 0 | 0 | -3 | 20 | 0.18 | 6 | 0 | 0 | +6 | 929 | 66 | 0 | 0 | 0.56 | 11.36 |
05/23 | 71.1 | -2.6 | -3.53 | 278 | 52 | 2 | 172 | -122 | 3,568 | 11,232 | 31.77 | 2 | 0 | 0 | -2 | 23 | 0.2 | 15 | 0 | 0 | +15 | 923 | 69 | 0 | 0 | 0.64 | 5.04 |
05/22 | 73.7 | -0.2 | -0.27 | 73 | 3 | 2 | 0 | +1 | 3,690 | 11,232 | 32.85 | 1 | 0 | 0 | -1 | 25 | 0.22 | 3 | 0 | 0 | +3 | 908 | 68 | 0 | 0 | 0.68 | 5.48 |
05/21 | 73.9 | -1.7 | -2.25 | 187 | 14 | 9 | 0 | +5 | 3,689 | 11,232 | 32.84 | 0 | 0 | 0 | +0 | 26 | 0.23 | 9 | 0 | 0 | +9 | 905 | 70 | 0 | 0 | 0.7 | 17.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。