強生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強生最新資券變化狀況

整理強生最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-5張，其中買進4張、賣出9張、現償0張。累積至收盤強生融資餘額為1,550張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強生融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤強生借券賣出餘額為183張。

開盤價

63.7

收盤價

當日範圍

62.7 - 64

成交張數

開盤價(昨)

64.1

收盤價(昨)

64.4

昨日範圍

63.5 - 64.4

成交張數(昨)

成交金額

82.66萬

成交金額(昨)

191.77萬

52週範圍

57.4 - 87.4

發行股數

4493萬

市值

29億

資券變化－當日

資料時間：2025/08/27

開盤價

63.7

收盤價

成交張數

08/27當日	融資(張)	融券(張
買進	4	0
賣出	9	0
現償	0	0
增減	-5	0
餘額	1,550	0
使用率	13.8%	0.0%
連增連減	增→減	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連15無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	183
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

63.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	64	-0.9	-1.39	21	2	11	0	-9	1,543	11,233	13.74	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	9.52
2025/09/03	64.9	+0.5	+0.78	27	0	0	0	+0	1,552	11,233	13.82	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	33.33
2025/09/02	64.4	+0.3	+0.47	24	2	3	0	-1	1,552	11,233	13.82	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	25
2025/09/01	64.1	-0.2	-0.31	76	10	4	0	+6	1,553	11,233	13.83	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	9.21
2025/08/29	64.3	+0.3	+0.47	46	7	10	0	-3	1,547	11,233	13.77	0	0	0	+0	0	0	0	0	0	+0	183	9	0	0	0	6.52
2025/08/28	64	-0.4	-0.62	13	3	3	0	+0	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.69
2025/08/27	64.4	+0.2	+0.31	30	4	9	0	-5	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	3.33
2025/08/26	64.2	-0.5	-0.77	13	6	0	0	+6	1,555	11,233	13.84	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.69
2025/08/25	64.7	+0.2	+0.31	38	0	1	0	-1	1,549	11,233	13.79	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	2.63
2025/08/22	64.5	+0.7	+1.1	40	3	2	0	+1	1,550	11,233	13.8	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	7.5
2025/08/21	63.8	+0.4	+0.63	20	0	9	0	-9	1,549	11,233	13.79	0	0	0	+0	0	0	0	0	0	+0	183	8	0	0	0	5
2025/08/20	63.4	+0	+0	20	0	10	0	-10	1,558	11,233	13.87	0	0	0	+0	0	0	1	0	0	+1	183	8	0	0	0	5
2025/08/19	63.4	-0.4	-0.63	21	0	6	0	-6	1,568	11,233	13.96	0	0	0	+0	0	0	1	0	0	+1	182	8	0	0	0	9.52
2025/08/18	63.8	+1.3	+2.08	34	0	5	0	-5	1,574	11,233	14.01	0	0	0	+0	0	0	1	0	0	+1	181	8	0	0	0	11.76
2025/08/15	62.5	+0	+0	31	6	2	0	+4	1,579	11,233	14.06	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	6.45
2025/08/14	62.5	-0.1	-0.16	32	0	5	0	-5	1,575	11,233	14.02	0	0	0	+0	0	0	1	0	0	+1	180	7	0	0	0	9.38
2025/08/13	62.6	-0.1	-0.16	14	0	1	0	-1	1,580	11,233	14.07	0	0	0	+0	0	0	0	1	0	-1	179	7	0	0	0	0
2025/08/12	62.7	-0.2	-0.32	28	0	0	0	+0	1,581	11,233	14.07	0	0	0	+0	0	0	2	0	0	+2	180	7	0	0	0	3.57
2025/08/11	62.9	-0.5	-0.79	40	7	8	23	-24	1,581	11,233	14.07	0	0	0	+0	0	0	1	16	0	-15	178	7	0	0	0	17.5
2025/08/08	63.4	+0.5	+0.79	33	7	1	0	+6	1,605	11,233	14.29	0	0	0	+0	0	0	0	0	0	+0	193	6	0	0	0	21.21
2025/08/07	62.9	+4.1	+6.97	87	24	9	0	+15	1,599	11,233	14.23	1	0	0	-1	0	0	0	0	0	+0	193	6	0	0	0	21.84
2025/08/06	58.8	+0.4	+0.68	24	2	5	0	-3	1,584	11,233	14.1	0	0	0	+0	1	0.01	0	0	0	+0	193	5	0	0	0.06	16.67
2025/08/05	58.4	-0.2	-0.34	17	3	0	0	+3	1,587	11,233	14.13	0	0	0	+0	1	0.01	1	0	0	+1	193	5	0	0	0.06	11.76
2025/08/04	58.6	-0.3	-0.51	11	1	0	0	+1	1,584	11,233	14.1	0	0	0	+0	1	0.01	0	0	0	+0	192	5	0	0	0.06	45.45
2025/08/01	58.9	+1.2	+2.08	15	6	0	0	+6	1,583	11,233	14.09	0	0	0	+0	1	0.01	0	0	0	+0	192	6	0	0	0.06	26.67
2025/07/31	57.7	-0.1	-0.17	16	1	1	0	+0	1,577	11,233	14.04	0	0	0	+0	1	0.01	0	0	0	+0	192	6	0	0	0.06	25
2025/07/30	57.8	+0.4	+0.7	27	5	0	0	+5	1,577	11,233	14.04	0	0	0	+0	1	0.01	1	0	0	+1	192	6	0	0	0.06	22.22
2025/07/29	57.4	-0.7	-1.2	35	9	17	0	-8	1,572	11,233	13.99	1	0	0	-1	1	0.01	0	0	0	+0	191	6	0	0	0.06	0
2025/07/28	58.1	-1.4	-2.35	15	1	0	0	+1	1,580	11,233	14.07	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	13.33
2025/07/25	59.5	+0.9	+1.54	6	1	0	0	+1	1,579	11,233	14.06	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	0
2025/07/24	58.6	-0.1	-0.17	10	2	0	0	+2	1,578	11,233	14.05	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	10
2025/07/23	58.7	+0.2	+0.34	11	0	0	0	+0	1,576	11,233	14.03	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	0
2025/07/22	58.5	-1.6	-2.66	78	6	21	0	-15	1,576	11,233	14.03	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	15.38
2025/07/21	60.1	-0.6	-0.99	63	5	2	0	+3	1,591	11,233	14.16	0	0	0	+0	2	0.02	0	0	0	+0	191	6	0	0	0.13	6.35
2025/07/18	60.7	-0.3	-0.49	11	3	3	1	-1	1,588	11,233	14.14	0	0	0	+0	2	0.02	0	26	0	-26	191	6	0	0	0.13	0
2025/07/17	61	-0.1	-0.16	9	0	8	1	-9	1,589	11,233	14.15	0	0	0	+0	2	0.02	0	4	0	-4	217	6	0	0	0.13	0
2025/07/16	61.1	+0.1	+0.16	11	1	6	0	-5	1,598	11,233	14.23	0	0	0	+0	2	0.02	0	0	0	+0	221	6	0	0	0.13	0
2025/07/15	61	-1	-1.61	29	9	19	0	-10	1,603	11,233	14.27	0	0	2	-2	2	0.02	0	0	0	+0	221	7	0	0	0.12	6.9
2025/07/14	62	-0.4	-0.64	16	0	5	0	-5	1,613	11,233	14.36	0	0	0	+0	4	0.04	0	0	0	+0	221	7	0	0	0.25	0
2025/07/11	62.4	-0.1	-0.16	11	1	3	0	-2	1,618	11,233	14.4	0	2	0	+2	4	0.04	0	0	0	+0	221	8	0	0	0.25	9.09
2025/07/10	62.5	-0.9	-1.42	7	0	1	0	-1	1,620	11,233	14.42	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	0
2025/07/09	63.4	+0	+0	6	4	0	0	+4	1,621	11,233	14.43	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	33.33
2025/07/08	63.4	-0.3	-2.31	6	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	8	0	0	0.12	16.67
2025/07/07	--	--	--	--	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	9	0	0	0.12	0
2025/07/04	--	--	--	--	0	0	0	+0	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	9	0	0	0.12	0
2025/07/03	64.9	+1.2	+1.88	20	4	0	0	+4	1,617	11,233	14.4	0	0	0	+0	2	0.02	0	0	0	+0	221	10	0	0	0.12	15
2025/07/02	63.7	+1.1	+1.76	12	11	0	0	+11	1,613	11,233	14.36	0	0	0	+0	2	0.02	0	0	0	+0	221	12	0	0	0.12	8.33
2025/07/01	62.6	+0.8	+1.29	11	1	0	0	+1	1,602	11,233	14.26	0	0	0	+0	2	0.02	0	0	0	+0	221	12	0	0	0.12	9.09
2025/06/30	61.8	-1.1	-1.75	11	2	2	0	+0	1,601	11,233	14.25	0	0	0	+0	2	0.02	0	0	0	+0	221	13	0	0	0.12	0
2025/06/27	62.9	+0.2	+0.32	5	0	2	0	-2	1,601	11,233	14.25	0	0	0	+0	2	0.02	0	12	0	-12	221	13	0	0	0.12	0
2025/06/26	62.7	-0.7	+1.7	13	0	0	0	+0	1,603	11,233	14.27	0	2	0	+2	2	0.02	0	0	0	+0	233	14	0	0	0.12	15.38
2025/06/25	63.4	-1.7	-2.61	39	3	0	0	+3	1,603	11,233	14.27	0	0	0	+0	0	0	0	12	0	-12	233	14	0	0	0	7.69
2025/06/24	65.1	+0.1	+0.15	12	2	2	0	+0	1,600	11,233	14.24	0	0	0	+0	0	0	0	3	0	-3	245	16	0	0	0	0
2025/06/23	65	-0.7	-1.07	20	10	2	0	+8	1,600	11,233	14.24	0	0	0	+0	0	0	0	0	0	+0	248	17	0	0	0	0
2025/06/20	65.7	-0.3	-0.45	21	11	1	0	+10	1,592	11,233	14.17	0	0	0	+0	0	0	0	3	0	-3	248	20	0	0	0	9.52
2025/06/19	66	-1.6	-2.37	42	12	2	0	+10	1,582	11,233	14.08	0	0	0	+0	0	0	0	11	0	-11	251	19	0	0	0	30.95
2025/06/18	67.6	+0.8	+1.2	10	9	0	0	+9	1,572	11,233	13.99	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	0
2025/06/17	66.8	-0.7	-1.04	16	11	0	0	+11	1,563	11,233	13.91	0	0	0	+0	0	0	0	0	0	+0	262	19	0	0	0	0
2025/06/16	67.5	+0	+0	22	3	0	0	+3	1,552	11,233	13.82	0	0	0	+0	0	0	1	2	0	-1	262	20	0	0	0	18.18
2025/06/13	67.5	-0.9	-1.32	28	10	0	0	+10	1,549	11,233	13.79	1	0	0	-1	0	0	1	2	0	-1	263	22	0	0	0	3.57
2025/06/12	68.4	-0.8	-1.16	28	0	5	0	-5	1,539	11,233	13.7	0	0	0	+0	1	0.01	3	2	0	+1	264	22	0	0	0.06	10.71
2025/06/11	69.2	-0.5	-0.72	35	8	12	0	-4	1,544	11,233	13.75	0	0	0	+0	1	0.01	2	2	0	+0	263	22	0	0	0.06	14.29
2025/06/10	69.7	-0.2	-0.29	41	10	1	1	+8	1,548	11,233	13.78	0	0	0	+0	1	0.01	0	2	0	-2	263	22	0	0	0.06	17.07
2025/06/09	69.9	+3.4	+5.11	63	1	7	0	-6	1,540	11,233	13.71	0	0	0	+0	1	0.01	0	0	0	+0	265	21	0	0	0.06	17.46
2025/06/06	66.5	+2.3	+3.58	23	2	3	1	-2	1,546	11,233	13.76	2	0	0	-2	1	0.01	0	5	0	-5	265	21	0	0	0.06	13.04
2025/06/05	64.2	+0.2	+0.31	30	11	0	2	+9	1,548	11,233	13.78	0	0	0	+0	3	0.03	0	30	0	-30	270	21	0	0	0.19	13.33
2025/06/04	64	+0.9	+1.43	67	14	0	0	+14	1,539	11,233	13.7	0	0	0	+0	3	0.03	0	0	0	+0	300	21	0	0	0.19	16.42
2025/06/03	63.1	-1	-1.56	56	21	0	1	+20	1,525	11,233	13.58	1	2	0	+1	3	0.03	0	0	0	+0	300	20	0	0	0.2	17.86
2025/06/02	64.1	-1.2	-1.84	65	21	1	20	+0	1,505	11,233	13.4	0	0	0	+0	2	0.02	0	49	0	-49	300	20	0	0	0.13	4.62
2025/05/29	65.3	+0	-0	19	11	0	0	+11	1,505	11,233	13.4	0	0	0	+0	2	0.02	3	0	0	+3	349	19	0	0	0.13	5.26
2025/05/28	65.3	-0.8	-1.21	46	10	0	0	+10	1,494	11,233	13.3	0	0	0	+0	2	0.02	0	3	0	-3	346	20	0	0	0.13	4.35
2025/05/27	66.1	-0.6	-0.9	45	10	21	1	-12	1,484	11,233	13.21	0	0	0	+0	2	0.02	0	0	0	+0	349	20	0	0	0.13	2.22
2025/05/26	66.7	-0.1	-0.15	30	10	0	0	+10	1,496	11,233	13.32	0	0	0	+0	2	0.02	0	0	0	+0	349	20	0	0	0.13	0
2025/05/23	66.8	+0.1	+0.15	38	20	0	0	+20	1,486	11,233	13.23	0	0	0	+0	2	0.02	0	0	0	+0	349	21	0	0	0.13	2.63
2025/05/22	66.7	-2.1	-3.05	149	47	8	0	+39	1,466	11,233	13.05	0	0	0	+0	2	0.02	0	0	0	+0	349	2	0	0	0.14	9.4
2025/05/21	68.8	-0.3	-0.43	131	49	30	0	+19	1,427	11,233	12.7	0	0	0	+0	2	0.02	3	0	0	+3	349	3	0	0	0.14	6.11
2025/05/20	69.1	-1.5	-2.12	87	10	44	1	-35	1,408	11,233	12.53	0	0	0	+0	2	0.02	3	0	0	+3	346	3	0	0	0.14	9.2
2025/05/19	70.6	+0.3	+0.43	112	27	47	0	-20	1,443	11,233	12.85	0	0	0	+0	2	0.02	0	0	0	+0	343	3	5	4.46	0.14	10.71
2025/05/16	70.3	+0.5	+0.72	26	1	4	0	-3	1,463	11,233	13.02	0	0	0	+0	2	0.02	0	0	0	+0	343	4	0	0	0.14	15.38
2025/05/15	69.8	+0.7	+1.01	25	18	3	0	+15	1,466	11,233	13.05	0	0	0	+0	2	0.02	0	1	0	-1	343	4	0	0	0.14	8
2025/05/14	69.1	-0.6	-0.86	87	11	3	0	+8	1,451	11,233	12.92	0	0	0	+0	2	0.02	0	0	0	+0	344	4	0	0	0.14	3.45
2025/05/13	69.7	+0	+0	201	9	83	0	-74	1,443	11,233	12.85	0	0	0	+0	2	0.02	3	7	0	-4	344	4	0	0	0.14	20.4
2025/05/12	69.7	+0.1	+0.14	84	0	45	0	-45	1,517	11,233	13.5	0	0	0	+0	2	0.02	0	18	0	-18	348	4	0	0	0.13	10.71
2025/05/09	69.6	-0.9	-1.28	312	3	242	2	-241	1,562	11,233	13.91	0	0	0	+0	2	0.02	3	0	0	+3	366	4	0	0	0.13	8.33
2025/05/08	70.5	+0	+0	9	0	5	1	-6	1,803	11,233	16.05	0	0	0	+0	2	0.02	0	0	0	+0	363	3	0	0	0.11	11.11
2025/05/07	70.5	-0.2	-0.28	42	0	9	0	-9	1,809	11,233	16.1	0	0	0	+0	2	0.02	3	0	0	+3	363	3	0	0	0.11	14.29
2025/05/06	70.7	+0.2	+0.28	17	0	5	0	-5	1,818	11,233	16.18	0	0	0	+0	2	0.02	0	0	0	+0	360	3	0	0	0.11	0
2025/05/05	70.5	-2.5	-3.42	61	4	25	0	-21	1,823	11,233	16.23	0	0	0	+0	2	0.02	3	0	0	+3	360	4	0	0	0.11	9.84
2025/05/02	73	+2.6	+3.69	178	15	87	0	-72	1,844	11,233	16.42	0	0	0	+0	2	0.02	3	0	0	+3	357	4	0	0	0.11	3.37
2025/04/30	70.4	+0.8	+1.15	56	2	12	0	-10	1,916	11,233	17.06	0	0	0	+0	2	0.02	0	0	0	+0	354	4	0	0	0.1	17.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務