強生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強生最新資券變化狀況

整理強生最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤強生融資餘額為2,271張，狀態為「連3增-連2減」。

融券部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤強生融券餘額為7張，狀態為「無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤強生借券賣出餘額為434張。

開盤價

70.5

收盤價

70.1

當日範圍

69.2 - 70.5

成交張數

開盤價(昨)

71.5

收盤價(昨)

昨日範圍

70 - 71.5

成交張數(昨)

成交金額

42.00萬

成交金額(昨)

246.50萬

52週範圍

65 - 90.5

發行股數

4493萬

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

70.5

收盤價

70.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	1
增減	-1	-1
餘額	2,271	7
使用率	20.2%	0.1%
連增連減	連3增→連2減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	434
次日限額	41

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

70.5

收盤價

70.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	70.1	+0.1	+0.14	6	0	1	0	-1	2,271	11,233	20.22	0	0	1	-1	7	0.06	0	0	0	+0	434	41	0	0	0.31	0
11/20	70	-1.3	-1.82	35	2	22	0	-20	2,272	11,233	20.23	0	0	0	+0	8	0.07	0	0	0	+0	434	42	0	0	0.35	14.29
11/19	71.3	+0.3	+0.42	19	4	1	0	+3	2,292	11,233	20.4	0	1	0	+1	8	0.07	0	0	0	+0	434	42	0	0	0.35	5.26
11/18	71	-2.3	-3.14	47	7	3	0	+4	2,289	11,233	20.38	0	0	0	+0	7	0.06	0	0	0	+0	434	42	0	0	0.31	6.38
11/15	73.3	+0.1	+0.14	55	7	1	0	+6	2,285	11,233	20.34	0	0	0	+0	7	0.06	0	0	0	+0	434	42	0	0	0.31	7.27
11/14	73.2	-0.1	-0.14	36	14	7	12	-5	2,279	11,233	20.29	0	0	0	+0	7	0.06	0	0	0	+0	434	42	0	0	0.31	13.89
11/13	73.3	+0.3	+0.41	64	33	8	5	+20	2,284	11,233	20.33	0	0	0	+0	7	0.06	0	0	0	+0	434	42	0	0	0.31	3.12
11/12	73	-1.3	-1.75	185	93	66	19	+8	2,264	11,233	20.15	0	0	0	+0	7	0.06	0	0	0	+0	434	42	0	0	0.31	10.27
11/11	74.3	+0	+0	111	68	10	5	+53	2,256	11,233	20.08	0	0	0	+0	7	0.06	0	6	0	-6	434	40	0	0	0.31	7.21
11/08	74.3	-0.5	-0.67	97	13	32	0	-19	2,203	11,233	19.61	0	0	0	+0	7	0.06	0	6	0	-6	440	39	0	0	0.32	5.15
11/07	74.8	+0.4	+0.54	106	11	45	0	-34	2,222	11,233	19.78	0	0	0	+0	7	0.06	0	23	0	-23	446	39	0	0	0.32	4.72
11/06	74.4	+1	+1.36	109	14	35	0	-21	2,256	11,233	20.08	0	0	0	+0	7	0.06	0	0	0	+0	469	38	0	0	0.31	20.18
11/05	73.4	-0.1	-0.14	94	22	21	0	+1	2,277	11,233	20.27	4	0	0	-4	7	0.06	0	0	0	+0	469	38	0	0	0.31	13.83
11/04	73.5	-2.9	-3.8	304	67	67	0	+0	2,276	11,233	20.26	0	1	0	+1	11	0.1	0	0	0	+0	469	37	0	0	0.48	21.05
11/01	76.4	+1.5	+2	1,763	290	176	1	+113	2,276	11,233	20.26	1	0	0	-1	10	0.09	4	32	0	-28	469	34	2	0.11	0.44	52.3
10/30					0	0	0	+0	2,163	11,233	19.26	0	0	0	+0	11	0.1	0	13	0	-13	497	17	0	0	0.51	0
10/29	74.9	+1.7	+2.32	228	121	19	0	+102	2,163	11,233	19.26	0	4	0	+4	11	0.1	0	0	0	+0	510	17	0	0	0.51	12.72
10/28	73.2	+0	+0	127	41	12	8	+21	2,061	11,233	18.35	0	0	0	+0	7	0.06	0	5	0	-5	510	15	0	0	0.34	6.3
10/25	73.2	+0.5	+0.69	88	12	8	0	+4	2,040	11,233	18.16	0	0	0	+0	7	0.06	0	3	0	-3	515	14	0	0	0.34	13.64
10/24	72.7	+0.7	+0.97	191	66	12	39	+15	2,036	11,233	18.13	0	0	0	+0	7	0.06	1	0	0	+1	518	14	0	0	0.34	16.75
10/23	72	+2.1	+3	153	22	9	48	-35	2,021	11,233	17.99	0	0	0	+0	7	0.06	1	0	0	+1	517	12	0	0	0.35	5.88
10/22	69.9	+0.3	+0.43	35	10	3	494	-487	2,056	11,233	18.3	0	0	0	+0	7	0.06	1	11	0	-10	516	11	0	0	0.34	2.86
10/21	69.6	+0.1	+0.14	25	2	1	0	+1	2,543	11,233	22.64	0	0	0	+0	7	0.06	0	11	0	-11	526	11	0	0	0.28	12
10/18	69.5	+0.1	+0.14	37	11	5	15	-9	2,542	11,233	22.63	5	0	0	-5	7	0.06	1	0	0	+1	537	10	0	0	0.28	2.7
10/17	69.4	+0	+0	66	12	0	26	-14	2,551	11,233	22.71	0	0	0	+0	12	0.11	1	1	0	+0	536	10	0	0	0.47	10.61
10/16	69.4	+0.1	+0.14	10	4	0	134	-130	2,565	11,233	22.83	0	0	0	+0	12	0.11	1	2	0	-1	536	10	0	0	0.47	0
10/15	69.3	+0.1	+0.14	11	1	1	0	+0	2,695	11,233	23.99	0	0	0	+0	12	0.11	0	0	0	+0	537	10	0	0	0.45	9.09
10/14	69.2	-0.2	-0.29	23	1	0	0	+1	2,695	11,233	23.99	0	0	0	+0	12	0.11	0	0	0	+0	537	10	0	0	0.45	4.35
10/11	69.4	+0.2	+0.29	25	0	0	0	+0	2,694	11,232	23.99	0	0	0	+0	12	0.11	0	19	0	-19	537	10	0	0	0.45	8
10/09	69.2	+0.2	+0.29	45	3	0	0	+3	2,694	11,232	23.99	0	0	0	+0	12	0.11	0	0	0	+0	556	10	0	0	0.45	0
10/08	69	+0.3	+0.44	69	5	1	0	+4	2,691	11,232	23.96	0	0	0	+0	12	0.11	0	0	0	+0	556	10	0	0	0.45	5.8
10/07	68.7	+1.2	+1.78	69	3	8	5	-10	2,687	11,232	23.92	0	0	0	+0	12	0.11	0	26	0	-26	556	9	0	0	0.45	8.7
10/04	67.5	-0.3	-0.44	34	2	2	240	-240	2,697	11,232	24.01	0	0	0	+0	12	0.11	0	0	0	+0	582	9	0	0	0.44	0
10/01	67.8	+0.1	+0.15	31	2	0	0	+2	2,937	11,232	26.15	0	0	0	+0	12	0.11	0	0	0	+0	582	9	0	0	0.41	0
09/30	67.7	-0.3	-0.44	23	4	0	0	+4	2,935	11,232	26.13	0	0	0	+0	12	0.11	0	0	0	+0	582	9	0	0	0.41	0
09/27	68	+0	+0	17	0	1	0	-1	2,931	11,232	26.1	0	0	0	+0	12	0.11	0	0	0	+0	582	10	0	0	0.41	5.88
09/26	68	-0.4	-0.58	39	0	0	0	+0	2,932	11,232	26.1	0	0	0	+0	12	0.11	0	6	0	-6	582	10	0	0	0.41	5.13
09/25	68.4	+0.1	+0.15	49	6	1	0	+5	2,932	11,232	26.1	0	0	0	+0	12	0.11	0	0	0	+0	588	10	0	0	0.41	16.33
09/24	68.3	-0.4	-0.58	44	1	0	0	+1	2,927	11,232	26.06	0	0	0	+0	12	0.11	0	0	0	+0	588	10	0	0	0.41	20.45
09/23	68.7	-1.3	-1.86	40	3	0	0	+3	2,926	11,232	26.05	0	0	0	+0	12	0.11	0	1	0	-1	588	9	0	0	0.41	25
09/20	70	+0.4	+0.57	40	6	0	0	+6	2,923	11,232	26.02	0	0	0	+0	12	0.11	0	0	0	+0	589	9	0	0	0.41	7.5
09/19	69.6	+0.2	+0.29	50	4	0	0	+4	2,917	11,232	25.97	0	0	0	+0	12	0.11	0	22	0	-22	589	9	0	0	0.41	12
09/18	69.4	-0.1	-0.14	25	2	2	0	+0	2,913	11,232	25.93	0	0	0	+0	12	0.11	0	0	0	+0	611	10	0	0	0.41	24
09/16	69.5	-0.3	-0.43	36	0	1	0	-1	2,913	11,232	25.93	0	0	0	+0	12	0.11	0	0	0	+0	611	11	0	0	0.41	19.44
09/13	69.8	+0	+0	41	2	1	0	+1	2,914	11,232	25.94	0	0	0	+0	12	0.11	0	0	0	+0	611	13	0	0	0.41	17.07
09/12	69.8	+0.2	+0.29	28	9	0	0	+9	2,913	11,232	25.93	0	0	0	+0	12	0.11	0	0	0	+0	611	13	0	0	0.41	21.43
09/11	69.6	+0.3	+0.43	14	0	1	0	-1	2,904	11,232	25.85	0	0	0	+0	12	0.11	0	0	0	+0	611	13	0	0	0.41	0
09/10	69.3	+0.6	+0.87	28	2	1	0	+1	2,905	11,232	25.86	0	0	0	+0	12	0.11	0	0	0	+0	611	14	0	0	0.41	14.29
09/09	68.7	+1.5	+2.23	59	11	5	0	+6	2,904	11,232	25.85	0	0	0	+0	12	0.11	0	1	0	-1	611	14	0	0	0.41	15.25
09/06	67.2	-2.2	-3.17	25	4	17	0	-13	2,898	11,232	25.8	0	5	0	+5	12	0.11	0	0	0	+0	612	14	0	0	0.41	0
09/05	69.4	-0.2	-0.29	6	0	1	0	-1	2,911	11,232	25.92	0	0	0	+0	7	0.06	0	0	0	+0	612	15	0	0	0.24	0
09/04	69.6	-0.1	-0.14	38	1	3	0	-2	2,912	11,232	25.93	0	0	0	+0	7	0.06	0	1	0	-1	612	15	0	0	0.24	7.89
09/03	69.7	-0.6	-0.85	8	1	1	0	+0	2,914	11,232	25.94	0	0	0	+0	7	0.06	0	2	0	-2	613	15	0	0	0.24	0
09/02	70.3	+0.3	+0.43	20	5	0	0	+5	2,914	11,232	25.94	0	0	0	+0	7	0.06	0	1	0	-1	615	16	0	0	0.24	0
08/30	70	-0.1	-0.14	35	12	0	0	+12	2,909	11,232	25.9	0	0	0	+0	7	0.06	0	56	0	-56	616	16	0	0	0.24	0
08/29	70.1	-0.7	-0.99	21	1	0	0	+1	2,897	11,232	25.79	0	0	0	+0	7	0.06	0	0	0	+0	672	17	0	0	0.24	0
08/28	70.8	+1	+1.43	27	0	4	6	-10	2,896	11,232	25.78	0	0	0	+0	7	0.06	0	0	0	+0	672	19	0	0	0.24	7.41
08/27	69.8	-0.9	-1.27	36	0	2	1	-3	2,906	11,232	25.87	0	0	0	+0	7	0.06	0	4	0	-4	672	19	0	0	0.24	25
08/26	70.7	-0.3	-0.42	18	0	0	0	+0	2,909	11,232	25.9	0	0	0	+0	7	0.06	0	19	0	-19	676	19	0	0	0.24	27.78
08/23					0	0	0	+0	2,909	11,232	25.9	0	0	0	+0	7	0.06	0	62	0	-62	695	20	0	0	0.24	0
08/22	71	+0.5	+0.71	31	0	0	0	+0	2,909	11,232	25.9	0	0	0	+0	7	0.06	0	1	0	-1	757	23	0	0	0.24	6.45
08/21	70.5	+0.4	+0.57	21	0	0	1	-1	2,909	11,232	25.9	0	0	0	+0	7	0.06	0	0	0	+0	758	25	0	0	0.24	0
08/20	70.1	-0.9	-1.27	30	2	0	0	+2	2,910	11,232	25.91	0	0	0	+0	7	0.06	5	0	0	+5	758	27	0	0	0.24	10
08/19	71	+0	+0	86	6	14	0	-8	2,908	11,232	25.89	0	0	0	+0	7	0.06	2	0	0	+2	753	27	0	0	0.24	8.14
08/16	71	+0.8	+1.14	53	17	2	0	+15	2,916	11,232	25.96	8	0	0	-8	7	0.06	8	0	0	+8	751	27	0	0	0.24	3.77
08/15	70.2	+0	+0	10	0	1	0	-1	2,901	11,232	25.83	0	0	0	+0	15	0.13	0	0	0	+0	743	27	0	0	0.52	10
08/14	70.2	+0.3	+0.43	53	1	9	0	-8	2,902	11,232	25.84	0	0	0	+0	15	0.13	1	0	0	+1	743	28	0	0	0.52	5.66
08/13	69.9	+0.7	+1.01	43	15	2	1	+12	2,910	11,232	25.91	0	3	0	+3	15	0.13	0	68	0	-68	742	28	0	0	0.52	13.95
08/12	69.2	+0	+0	8	2	0	7	-5	2,898	11,232	25.8	0	0	0	+0	12	0.11	0	0	0	+0	810	28	0	0	0.41	0
08/09	69.2	+0.5	+0.73	10	0	1	0	-1	2,903	11,232	25.85	0	0	0	+0	12	0.11	0	0	0	+0	810	28	0	0	0.41	10
08/08	68.7	+0	+0	12	1	0	0	+1	2,904	11,232	25.85	0	0	0	+0	12	0.11	1	0	0	+1	810	32	0	0	0.41	33.33
08/07	68.7	+2.5	+3.78	134	10	3	120	-113	2,903	11,232	25.85	0	0	0	+0	12	0.11	0	0	0	+0	809	32	0	0	0.41	8.96
08/06	66.2	+0.7	+1.07	131	25	45	0	-20	3,016	11,232	26.85	0	0	0	+0	12	0.11	5	0	0	+5	809	34	0	0	0.4	27.48
08/05	65.5	-3.3	-4.8	269	11	83	0	-72	3,036	11,232	27.03	4	2	0	-2	12	0.11	1	0	0	+1	804	36	0	0	0.4	6.69
08/02	68.8	-1	-1.43	28	10	4	87	-81	3,108	11,232	27.67	0	0	0	+0	14	0.12	0	0	0	+0	803	36	0	0	0.45	7.14
08/01	69.8	+0.5	+0.72	64	0	13	134	-147	3,189	11,232	28.39	0	0	0	+0	14	0.12	0	0	0	+0	803	41	0	0	0.44	20.31
07/31	69.3	-0.2	-0.29	41	2	2	109	-109	3,336	11,232	29.7	0	0	0	+0	14	0.12	0	0	0	+0	803	41	0	0	0.42	36.59
07/30	69.5	+0.4	+0.58	49	20	8	0	+12	3,445	11,232	30.67	1	0	0	-1	14	0.12	1	0	0	+1	803	44	0	0	0.41	14.29
07/29	69.1	-0.2	-0.29	109	64	17	0	+47	3,433	11,232	30.56	0	4	0	+4	15	0.13	0	0	0	+0	802	46	0	0	0.44	14.68
07/26	69.3	+1	+1.46	116	35	4	0	+31	3,386	11,232	30.15	0	0	0	+0	11	0.1	0	0	0	+0	802	46	0	0	0.32	1.72
07/23	68.3	+0.2	+0.29	17	3	0	0	+3	3,355	11,232	29.87	0	0	0	+0	11	0.1	1	0	0	+1	802	46	0	0	0.33	11.76
07/22	68.1	-1.4	-2.01	49	4	16	0	-12	3,352	11,232	29.84	0	0	0	+0	11	0.1	1	0	0	+1	801	48	0	0	0.33	6.12
07/19	69.5	-1	-1.42	29	5	3	0	+2	3,364	11,232	29.95	0	0	0	+0	11	0.1	0	0	0	+0	800	49	0	0	0.33	0
07/18	70.5	-0.6	-0.84	74	6	0	0	+6	3,362	11,232	29.93	0	0	0	+0	11	0.1	1	0	0	+1	800	49	0	0	0.33	14.86
07/17	71.1	+0.4	+0.57	92	19	27	0	-8	3,356	11,232	29.88	0	0	0	+0	11	0.1	2	0	0	+2	799	49	0	0	0.33	14.13
07/16	70.7	+2.5	+3.67	204	27	22	0	+5	3,364	11,232	29.95	0	0	0	+0	11	0.1	0	0	0	+0	797	49	0	0	0.33	21.08
07/15	68.2	-0.4	-0.58	31	7	0	57	-50	3,359	11,232	29.91	0	0	0	+0	11	0.1	2	0	0	+2	797	47	0	0	0.33	6.45
07/12	68.6	+0.1	+0.15	108	25	17	0	+8	3,409	11,232	30.35	0	8	0	+8	11	0.1	0	0	0	+0	795	47	0	0	0.32	15.74
07/11	68.5	-0.3	-0.44	39	10	5	0	+5	3,401	11,232	30.28	0	0	0	+0	3	0.03	0	0	0	+0	795	48	0	0	0.09	2.56
07/10	68.8	-1.2	-1.71	333	72	1	0	+71	3,396	11,232	30.24	0	0	0	+0	3	0.03	7	0	0	+7	795	48	0	0	0.09	10.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務