首頁>台灣股市>強生>交易資訊 - 法人買賣

4747

70.1

TWD

+0.10 (0.14%)

2024.11.21收盤

強生－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

70.5

收盤價

70.1

成交張數

6

三大法人買賣超－歷史逐日資訊

開盤價

70.5

收盤價

70.1

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	70	-1.3	-1.82	35	2	2	+0	453	+1.01	0	0	+0	2	2	+0	4	4	+0
11/19	71.3	+0.3	+0.42	19	1	15	-14	453	+1.01	0	0	+0	0	0	+0	1	15	-14
11/18	71	-2.3	-3.14	47	4	15	-11	467	+1.04	0	0	+0	0	0	+0	4	15	-11
11/15	73.3	+0.1	+0.14	55	14	3	+11	478	+1.06	0	0	+0	0	0	+0	14	3	+11
11/14	73.2	-0.1	-0.14	36	10	9	+1	467	+1.04	0	0	+0	0	0	+0	10	9	+1
11/13	73.3	+0.3	+0.41	64	3	16	-13	466	+1.04	0	0	+0	0	0	+0	3	16	-13
11/12	73	-1.3	-1.75	185	37	19	+18	478	+1.06	0	0	+0	0	0	+0	37	19	+18
11/11	74.3	+0	+0	111	8	6	+2	460	+1.02	0	0	+0	0	0	+0	8	6	+2
11/08	74.3	-0.5	-0.67	97	10	5	+5	442	+0.98	0	0	+0	0	0	+0	10	5	+5
11/07	74.8	+0.4	+0.54	106	39	3	+36	443	+0.99	0	0	+0	0	0	+0	39	3	+36
11/06	74.4	+1	+1.36	109	26	12	+14	430	+0.96	0	0	+0	0	0	+0	26	12	+14
11/05	73.4	-0.1	-0.14	94	23	23	+0	416	+0.93	0	0	+0	0	0	+0	23	23	+0
11/04	73.5	-2.9	-3.8	304	39	32	+7	419	+0.93	0	0	+0	0	0	+0	39	32	+7
11/01	76.4	+1.5	+2	1,763	172	198	-26	412	+0.92	0	0	+0	0	0	+0	172	198	-26
10/29	74.9	+1.7	+2.32	228	26	21	+5	483	+1.07	0	0	+0	0	0	+0	26	21	+5
10/28	73.2	+0	+0	127	11	21	-10	478	+1.06	0	0	+0	0	0	+0	11	21	-10
10/25	73.2	+0.5	+0.69	88	17	28	-11	493	+1.1	0	0	+0	0	0	+0	17	28	-11
10/24	72.7	+0.7	+0.97	191	15	57	-42	507	+1.13	0	0	+0	0	0	+0	15	57	-42
10/23	72	+2.1	+3	153	34	40	-6	549	+1.22	0	0	+0	0	0	+0	34	40	-6
10/22	69.9	+0.3	+0.43	35	8	12	-4	555	+1.23	0	0	+0	0	0	+0	8	12	-4
10/21	69.6	+0.1	+0.14	25	6	10	-4	570	+1.27	0	0	+0	0	0	+0	6	10	-4
10/18	69.5	+0.1	+0.14	37	6	3	+3	585	+1.3	0	0	+0	0	0	+0	6	3	+3
10/17	69.4	+0	+0	66	8	25	-17	582	+1.3	0	0	+0	1	1	+0	9	26	-17
10/16	69.4	+0.1	+0.14	10	3	2	+1	600	+1.34	0	0	+0	0	0	+0	3	2	+1
10/15	69.3	+0.1	+0.14	11	2	2	+0	601	+1.34	0	0	+0	0	0	+0	2	2	+0
10/14	69.2	-0.2	-0.29	23	5	2	+3	601	+1.34	0	0	+0	0	0	+0	5	2	+3
10/11	69.4	+0.2	+0.29	25	4	2	+2	598	+1.33	0	0	+0	0	0	+0	4	2	+2
10/09	69.2	+0.2	+0.29	45	6	1	+5	615	+1.37	0	0	+0	0	0	+0	6	1	+5
10/08	69	+0.3	+0.44	69	10	3	+7	610	+1.36	0	0	+0	0	0	+0	10	3	+7
10/07	68.7	+1.2	+1.78	69	11	3	+8	591	+1.32	0	0	+0	0	0	+0	11	3	+8
10/04	67.5	-0.3	-0.44	34	6	0	+6	616	+1.37	0	0	+0	0	0	+0	6	0	+6
10/01	67.8	+0.1	+0.15	31	2	4	-2	610	+1.36	0	0	+0	0	0	+0	2	4	-2
09/30	67.7	-0.3	-0.44	23	2	9	-7	612	+1.36	0	0	+0	0	0	+0	2	9	-7
09/27	68	+0	+0	17	1	2	-1	619	+1.38	0	0	+0	0	0	+0	1	2	-1
09/26	68	-0.4	-0.58	39	1	14	-13	620	+1.38	0	0	+0	0	0	+0	1	14	-13
09/25	68.4	+0.1	+0.15	49	5	13	-8	639	+1.42	0	0	+0	0	0	+0	5	13	-8
09/24	68.3	-0.4	-0.58	44	6	11	-5	647	+1.44	0	0	+0	0	0	+0	6	11	-5
09/23	68.7	-1.3	-1.86	40	7	6	+1	652	+1.45	0	0	+0	0	0	+0	7	6	+1
09/20	70	+0.4	+0.57	40	1	1	+0	652	+1.45	0	0	+0	0	0	+0	1	1	+0
09/19	69.6	+0.2	+0.29	50	4	5	-1	652	+1.45	0	0	+0	0	0	+0	4	5	-1
09/18	69.4	-0.1	-0.14	25	3	1	+2	675	+1.5	0	0	+0	0	0	+0	3	1	+2
09/16	69.5	-0.3	-0.43	36	4	1	+3	673	+1.5	0	0	+0	0	0	+0	4	1	+3
09/13	69.8	+0	+0	41	6	6	+0	670	+1.49	0	0	+0	0	0	+0	6	6	+0
09/12	69.8	+0.2	+0.29	28	0	1	-1	669	+1.49	0	0	+0	0	0	+0	0	1	-1
09/11	69.6	+0.3	+0.43	14	0	0	+0	670	+1.49	0	0	+0	0	0	+0	0	0	+0
09/10	69.3	+0.6	+0.87	28	5	2	+3	670	+1.49	0	0	+0	0	0	+0	5	2	+3
09/09	68.7	+1.5	+2.23	59	1	4	-3	667	+1.49	0	0	+0	4	4	+0	5	8	-3
09/06	67.2	-2.2	-3.17	25	3	0	+3	671	+1.49	0	0	+0	0	0	+0	3	0	+3
09/05	69.4	-0.2	-0.29	6	1	1	+0	668	+1.49	0	0	+0	0	0	+0	1	1	+0
09/04	69.6	-0.1	-0.14	38	22	1	+21	668	+1.49	0	0	+0	0	0	+0	22	1	+21
09/03	69.7	-0.6	-0.85	8	2	0	+2	648	+1.44	0	0	+0	0	0	+0	2	0	+2
09/02	70.3	+0.3	+0.43	20	4	4	+0	648	+1.44	0	0	+0	0	0	+0	4	4	+0
08/30	70	-0.1	-0.14	35	3	1	+2	649	+1.45	0	0	+0	0	0	+0	3	1	+2
08/29	70.1	-0.7	-0.99	21	2	0	+2	714	+1.59	0	0	+0	0	0	+0	2	0	+2
08/28	70.8	+1	+1.43	27	10	3	+7	712	+1.59	0	0	+0	0	0	+0	10	3	+7
08/27	69.8	-0.9	-1.27	36	17	0	+17	705	+1.57	0	0	+0	0	0	+0	17	0	+17
08/26	70.7	-0.3	-0.42	18	4	0	+4	692	+1.54	0	0	+0	0	0	+0	4	0	+4
08/22	71	+0.5	+0.71	31	8	2	+6	769	+1.71	0	0	+0	0	0	+0	8	2	+6
08/21	70.5	+0.4	+0.57	21	14	1	+13	764	+1.7	0	0	+0	0	0	+0	14	1	+13
08/20	70.1	-0.9	-1.27	30	10	9	+1	751	+1.67	0	0	+0	0	0	+0	10	9	+1
08/19	71	+0	+0	86	19	8	+11	745	+1.66	0	0	+0	0	0	+0	19	8	+11
08/16	71	+0.8	+1.14	53	5	19	-14	732	+1.63	0	0	+0	0	0	+0	5	19	-14
08/15	70.2	+0	+0	10	2	2	+0	741	+1.65	0	0	+0	0	0	+0	2	2	+0
08/14	70.2	+0.3	+0.43	53	23	7	+16	741	+1.65	0	0	+0	0	0	+0	23	7	+16
08/13	69.9	+0.7	+1.01	43	13	5	+8	725	+1.61	0	0	+0	0	0	+0	13	5	+8
08/12	69.2	+0	+0	8	3	3	+0	785	+1.75	0	0	+0	0	0	+0	3	3	+0
08/09	69.2	+0.5	+0.73	10	3	5	-2	785	+1.75	0	0	+0	0	0	+0	3	5	-2
08/08	68.7	+0	+0	12	7	7	+0	787	+1.75	0	0	+0	0	0	+0	7	7	+0
08/07	68.7	+2.5	+3.78	134	45	6	+39	784	+1.75	0	0	+0	0	0	+0	45	6	+39
08/06	66.2	+0.7	+1.07	131	20	38	-18	745	+1.66	0	0	+0	1	1	+0	21	39	-18
08/05	65.5	-3.3	-4.8	269	18	103	-85	739	+1.65	0	0	+0	0	0	+0	18	103	-85
08/02	68.8	-1	-1.43	28	0	5	-5	823	+1.83	0	0	+0	0	0	+0	0	5	-5
08/01	69.8	+0.5	+0.72	64	19	9	+10	828	+1.84	0	0	+0	0	0	+0	19	9	+10
07/31	69.3	-0.2	-0.29	41	6	6	+0	818	+1.82	0	0	+0	0	10	-10	6	16	-10
07/30	69.5	+0.4	+0.58	49	9	9	+0	818	+1.82	0	0	+0	0	0	+0	9	9	+0
07/29	69.1	-0.2	-0.29	109	14	33	-19	817	+1.82	0	0	+0	0	0	+0	14	33	-19
07/26	69.3	+1	+1.46	116	47	4	+43	836	+1.86	0	0	+0	0	0	+0	47	4	+43
07/23	68.3	+0.2	+0.29	17	3	7	-4	793	+1.77	0	0	+0	0	0	+0	3	7	-4
07/22	68.1	-1.4	-2.01	49	2	7	-5	796	+1.77	0	0	+0	0	1	-1	2	8	-6
07/19	69.5	-1	-1.42	29	0	17	-17	800	+1.78	0	0	+0	0	0	+0	0	17	-17
07/18	70.5	-0.6	-0.84	74	14	23	-9	817	+1.82	0	0	+0	0	0	+0	14	23	-9
07/17	71.1	+0.4	+0.57	92	20	28	-8	825	+1.84	0	0	+0	0	0	+0	20	28	-8
07/16	70.7	+2.5	+3.67	204	54	33	+21	831	+1.85	0	0	+0	0	0	+0	54	33	+21
07/15	68.2	-0.4	-0.58	31	1	17	-16	810	+1.8	0	0	+0	0	0	+0	1	17	-16
07/12	68.6	+0.1	+0.15	108	37	15	+22	824	+1.84	0	0	+0	0	0	+0	37	15	+22
07/11	68.5	-0.3	-0.44	39	0	12	-12	802	+1.79	0	0	+0	0	0	+0	0	12	-12
07/10	68.8	-1.2	-1.71	333	30	74	-44	814	+1.81	0	0	+0	2	1	+1	32	75	-43
07/09	70	-2.4	-3.31	202	3	71	-68	855	+1.9	0	0	+0	0	9	-9	3	80	-77
07/08	72.4	+1.2	+1.69	223	93	23	+70	907	+2.02	0	0	+0	0	0	+0	93	23	+70
07/05	71.2	+0	+0	44	10	6	+4	827	+1.84	0	0	+0	0	0	+0	10	6	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來