強生－法人買賣

法人買賣

強生最新法人買賣狀況

整理強生最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進102張、佔全市場比重的28.81%；其中外資買進102張、佔全市場比重的28.81%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出9張、佔全市場比重的2.54%；其中外資賣出9張、佔全市場比重的2.54%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對強生持股淨買入(+)/淨賣出(-)張數為+93張，均價為NT$72.64元。

開盤價

收盤價

72.2

當日範圍

72 - 74.2

成交張數

354

開盤價(昨)

72.3

收盤價(昨)

昨日範圍

71.7 - 72.4

成交張數(昨)

成交金額

2571.58萬

成交金額(昨)

431.59萬

52週範圍

65 - 118

發行股數

4493萬

市值

32億

三大法人買賣超－當日

資料時間：2024/06/26

開盤價

收盤價

72.2

成交張數

354

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	102	9	+93	賣→買
	金額(元)	741.0萬	65.4萬	+676萬
	均價(元)	72.64	72.64	72.64
	佔成交比重(%)	28.8%	2.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	72.64	72.64	72.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0.0	0.0	0
	均價(元)	72.64	72.64	72.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	102	9	+93	賣→買
	金額(元)	741.0萬	65.4萬	+676萬
	均價(元)	72.64	72.64	72.64
	佔成交比重(%)	28.8%	2.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/26

開盤價

收盤價

72.2

成交張數

354

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/26	72.2	+0.2	+0.28	354	102	9	+93			0	0	+0	0	0	+0	102	9	+93
06/25	72	+0	+0	60	1	32	-31	815	+1.81	0	0	+0	0	5	-5	1	37	-36
06/24	72	+0.7	+0.98	321	82	22	+60	851	+1.89	0	0	+0	0	0	+0	82	22	+60
06/21	71.3	-2.5	-3.39	319	23	83	-60	843	+1.88	0	0	+0	0	5	-5	23	88	-65
06/20	73.8	+1.3	+1.79	337	169	16	+153	907	+2.02	0	0	+0	0	0	+0	169	16	+153
06/19	72.5	+1.2	+1.68	451	15	20	-5	753	+1.68	0	0	+0	1	2	-1	16	22	-6
06/18	71.3	+0.8	+1.13	40	1	18	-17	811	+1.8	0	0	+0	0	0	+0	1	18	-17
06/17	70.5	-2.5	-3.42	416	43	63	-20	826	+1.84	0	0	+0	0	0	+0	43	63	-20
06/14	73	+1.4	+1.96	258	8	27	-19	843	+1.88	0	0	+0	0	0	+0	8	27	-19
06/13	71.6	+0.1	+0.14	111	12	29	-17	859	+1.91	0	0	+0	0	0	+0	12	29	-17
06/12	71.5	-0.6	-0.83	87	4	20	-16	889	+1.98	0	0	+0	0	2	-2	4	22	-18
06/11	72.1	+1.3	+1.84	225	70	44	+26	923	+2.05	0	0	+0	0	0	+0	70	44	+26
06/07	70.8	+2.4	+3.51	125	29	10	+19	897	+2	0	0	+0	0	0	+0	29	10	+19
06/06	68.4	-0.1	-0.15	45	2	12	-10	887	+1.97	0	0	+0	0	1	-1	2	13	-11
06/05	68.5	-0.7	-1.01	72	21	4	+17	904	+2.01	0	0	+0	1	8	-7	22	12	+10
06/04	69.2	-0.6	-0.86	60	21	20	+1	893	+1.99	0	0	+0	0	0	+0	21	20	+1
06/03	69.8	-0.3	-0.43	36	0	9	-9	889	+1.98	0	0	+0	1	0	+1	1	9	-8
05/31	70.1	+0.9	+1.3	60	26	6	+20	907	+2.02	0	0	+0	0	0	+0	26	6	+20
05/30	69.2	-0.9	-1.28	146	25	24	+1	889	+1.98	0	0	+0	0	1	-1	25	25	+0
05/29	70.1	+0	+0	83	10	16	-6	889	+1.98	0	0	+0	0	7	-7	10	23	-13
05/28	70.1	+0.1	+0.14	92	33	15	+18	899	+2	0	0	+0	0	0	+0	33	15	+18
05/27	70	-0.4	-0.57	118	8	28	-20	890	+1.98	0	0	+0	0	0	+0	8	28	-20
05/24	70.4	-0.7	-0.98	132	34	29	+5	903	+2.01	0	0	+0	0	0	+0	34	29	+5
05/23	71.1	-2.6	-3.53	278	25	59	-34	888	+1.98	0	0	+0	0	0	+0	25	59	-34
05/22	73.7	-0.2	-0.27	73	2	20	-18	908	+2.02	0	0	+0	0	0	+0	2	20	-18
05/21	73.9	-1.7	-2.25	187	10	92	-82	923	+2.05	0	0	+0	0	0	+0	10	92	-82
05/20	75.6	+3.6	+5	482	100	90	+10	996	+2.22	0	0	+0	1	4	-3	101	94	+7
05/17	72	+1.5	+2.13	126	27	20	+7	965	+2.15	0	0	+0	0	0	+0	27	20	+7
05/16	70.5	-0.4	-0.56	43	2	9	-7	953	+2.12	0	0	+0	0	0	+0	2	9	-7
05/15	70.9	-1.3	-1.8	90	3	50	-47	959	+2.13	0	0	+0	0	0	+0	3	50	-47
05/14	72.2	+0.5	+0.7	61	14	25	-11	983	+2.19	0	0	+0	0	0	+0	14	25	-11
05/13	71.7	-0.2	-0.28	33	3	13	-10	989	+2.2	0	0	+0	0	0	+0	3	13	-10
05/10	71.9	-1.5	-2.04	95	3	64	-61	1,001	+2.23	0	0	+0	0	0	+0	3	64	-61
05/09	73.4	-0.4	-0.54	99	13	39	-26	1,057	+2.35	0	0	+0	28	0	+28	41	39	+2
05/08	73.8	-0.8	-1.07	102	7	17	-10	1,096	+2.44	0	0	+0	0	0	+0	7	17	-10
05/07	74.6	-1.5	-1.97	186	1	75	-74	1,106	+2.46	0	0	+0	2	0	+2	3	75	-72
05/06	76.1	-0.4	-0.52	139	21	26	-5	1,180	+2.63	0	0	+0	0	0	+0	21	26	-5
05/03	76.5	+0.9	+1.19	126	14	18	-4	1,181	+2.63	0	0	+0	8	0	+8	22	18	+4
05/02	75.6	-1.4	-1.82	519	32	30	+2	1,185	+2.64	0	0	+0	2	0	+2	34	30	+4
04/30	77	+2.4	+3.22	606	106	62	+44	1,175	+2.62	0	0	+0	3	3	+0	109	65	+44
04/29	74.6	+0.4	+0.54	196	26	59	-33	1,131	+2.52	0	0	+0	0	0	+0	26	59	-33
04/26	74.2	+1.2	+1.64	211	48	35	+13	1,158	+2.58	0	0	+0	0	0	+0	48	35	+13
04/25	73	+0.3	+0.41	125	48	30	+18	1,118	+2.49	0	0	+0	0	0	+0	48	30	+18
04/24	72.7	+1	+1.39	265	99	74	+25	1,098	+2.44	0	0	+0	0	0	+0	99	74	+25
04/23	71.7	+1.8	+2.58	400	55	174	-119	1,052	+2.34	0	0	+0	0	0	+0	55	174	-119
04/22	69.9	+4.7	+7.21	526	155	82	+73	1,133	+2.83	0	0	+0	0	0	+0	155	82	+73
04/19	65.2	+0.2	+0.31	173	40	90	-50	1,055	+2.64	0	0	+0	1	1	+0	41	91	-50
04/18	65	-2.3	-3.42	305	87	53	+34	1,099	+2.75	0	0	+0	8	8	+0	95	61	+34
04/17	67.3	+2.2	+3.38	144	32	22	+10	1,052	+2.63	0	0	+0	0	0	+0	32	22	+10
04/16	65.1	-1.4	-2.11	359	122	109	+13	1,042	+2.6	0	0	+0	4	11	-7	126	120	+6
04/15	66.5	-0.8	-1.19	174	21	32	-11	1,022	+2.55	0	0	+0	0	22	-22	21	54	-33
04/12	67.3	-0.8	-1.17	336	70	86	-16	985	+2.46	0	0	+0	4	4	+0	74	90	-16
04/11	68.1	-1.6	-2.3	401	53	41	+12	993	+2.48	0	0	+0	5	5	+0	58	46	+12
04/10	69.7	+0.1	+0.14	118	17	33	-16	973	+2.43	0	0	+0	0	0	+0	17	33	-16
04/09	69.6	-1.9	-2.66	331	25	114	-89	986	+2.46	0	0	+0	1	1	+0	26	115	-89
04/08	71.5	+2.6	+3.77	424	115	105	+10	1,058	+2.64	0	0	+0	0	0	+0	115	105	+10
04/03	68.9	-0.2	-0.29	317	134	37	+97	1,048	+2.62	0	0	+0	2	2	+0	136	39	+97
04/02	69.1	-2	-2.81	735	159	104	+55	951	+2.38	0	0	+0	3	3	+0	162	107	+55
04/01	71.1	-1	-1.39	230	35	38	-3	887	+2.22	0	0	+0	0	0	+0	35	38	-3
03/29	72.1	+0.1	+0.14	159	13	31	-18	887	+2.22	0	0	+0	1	0	+1	14	31	-17
03/28	72	+0.4	+0.56	154	15	30	-15	934	+2.33	0	0	+0	0	0	+0	15	30	-15
03/27	71.6	-0.2	-0.28	229	87	104	-17	961	+2.4	0	0	+0	0	0	+0	87	104	-17
03/26	71.8	-0.8	-1.1	162	28	34	-6	926	+2.31	0	0	+0	0	0	+0	28	34	-6
03/25	72.6	+0	+0	77	29	10	+19	887	+2.22	0	0	+0	0	0	+0	29	10	+19
03/22	72.6	-0.3	-0.41	241	32	23	+9	868	+2.17	0	0	+0	0	0	+0	32	23	+9
03/21	72.9	+0.5	+0.69	209	56	23	+33	859	+2.15	0	0	+0	0	0	+0	56	23	+33
03/20	72.4	+0.7	+0.98	171	77	42	+35	833	+2.08	0	0	+0	0	0	+0	77	42	+35
03/19	71.7	-0.7	-0.97	286	60	83	-23	798	+1.99	0	0	+0	1	0	+1	61	83	-22
03/18	72.4	+0.5	+0.7	576	163	124	+39	835	+2.09	0	0	+0	0	0	+0	163	124	+39
03/15	71.9	-3	-4.01	334	39	56	-17	800	+2	0	0	+0	1	2	-1	40	58	-18
03/14	74.9	-0.2	-0.27	447	174	71	+103	822	+2.05	0	0	+0	1	3	-2	175	74	+101
03/13	75.1	-1	-1.31	2,262	634	299	+335	718	+1.79	0	0	+0	16	16	+0	650	315	+335
03/12	76.1	-4	-4.99	937	185	85	+100	383	+0.96	0	0	+0	6	6	+0	191	91	+100
03/11	80.1	-0.9	-1.11	561	59	86	-27	283	+0.71	0	0	+0	9	9	+0	68	95	-27
03/08	81	-1	-1.22	621	185	70	+115	310	+0.77	0	0	+0	9	9	+0	194	79	+115
03/07	82	-1.2	-1.44	262	10	53	-43	211	+0.53	0	0	+0	2	1	+1	12	54	-42
03/06	83.2	-1.1	-1.3	394	15	80	-65	275	+0.69	0	0	+0	0	0	+0	15	80	-65
03/05	84.3	+0.1	+0.12	228	50	25	+25	328	+0.82	0	0	+0	0	0	+0	50	25	+25
03/04	84.2	+0.4	+0.48	245	58	9	+49	304	+0.76	0	0	+0	0	0	+0	58	9	+49
03/01	83.8	-0.3	-0.36	193	6	36	-30	255	+0.64	0	0	+0	0	0	+0	6	36	-30
02/27	84.1	+0.1	+0.12	468	28	97	-69	314	+0.78	0	0	+0	2	14	-12	30	111	-81
02/26	84	-3.8	-4.33	570	87	122	-35	386	+0.96	0	0	+0	2	2	+0	89	124	-35
02/23	87.8	+3.6	+4.28	716	59	31	+28	408	+1.02	0	0	+0	0	0	+0	59	31	+28
02/22	84.2	+0	+0	163	45	34	+11	380	+0.95	0	0	+0	0	0	+0	45	34	+11
02/21	84.2	+0.1	+0.12	160	16	14	+2	367	+0.92	0	0	+0	1	0	+1	17	14	+3
02/20	84.1	+0.1	+0.12	128	22	42	-20	360	+0.9	0	0	+0	0	0	+0	22	42	-20
02/19	84	-2.7	-3.11	788	35	107	-72	381	+0.95	0	0	+0	0	0	+0	35	107	-72
02/16	86.7	-0.1	-0.12	633	109	100	+9	484	+1.21	0	0	+0	1	0	+1	110	100	+10
02/15	86.8	+1.6	+1.88	747	235	99	+136	464	+1.16	0	0	+0	0	1	-1	235	100	+135
02/05	85.2	-2.1	-2.41	226	12	24	-12	330	+0.83	0	0	+0	0	44	-44	12	68	-56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務