強生－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

強生最新法人買賣狀況

整理強生最新交易日(2025/11/25) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.17%；其中外資買進1張、佔全市場比重的4.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的12.5%；其中外資賣出3張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對強生持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$60.94元。

開盤價

收盤價

61.1

當日範圍

61 - 61.1

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

60.7 - 61.1

成交張數(昨)

成交金額

18.31萬

成交金額(昨)

146.25萬

52週範圍

57.4 - 87.4

發行股數

4538萬

市值

28億

三大法人買賣超－當日

資料時間：2025/11/25

開盤價

收盤價

61.1

成交張數

11/25當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→連2賣
	金額(元)	6.1萬	18.3萬	-12萬
	均價(元)	60.94	60.94	60.94
	佔成交比重(%)	4.2%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.94	60.94	60.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連13無
	金額(元)	0	0	0
	均價(元)	60.94	60.94	60.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	買→連2賣
	金額(元)	6.1萬	18.3萬	-12萬
	均價(元)	60.94	60.94	60.94
	佔成交比重(%)	4.2%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/25

開盤價

收盤價

61.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/25	61	-0.2	-0.33	24	1	3	-2	298	+0.66	0	0	+0	0	0	+0	1	3	-2
2025/11/24	61.2	-0.3	-0.49	4	1	3	-2	300	+0.67	0	0	+0	0	0	+0	1	3	-2
2025/11/21	61.5	-0.1	-0.16	69	35	12	+23	302	+0.67	0	0	+0	4	4	+0	39	16	+23
2025/11/20	61.6	+0.4	+0.65	28	4	7	-3	279	+0.62	0	0	+0	7	7	+0	11	14	-3
2025/11/19	61.2	-0.8	-1.29	18	1	0	+1	282	+0.63	0	0	+0	4	4	+0	5	4	+1
2025/11/18	62	-1.2	-1.9	27	2	0	+2	281	+0.63	0	0	+0	0	0	+0	2	0	+2
2025/11/17	63.2	-0.6	-0.94	7	1	0	+1	279	+0.62	0	0	+0	0	0	+0	1	0	+1
2025/11/14	63.8	-1	-1.54	10	1	0	+1	278	+0.62	0	0	+0	0	0	+0	1	0	+1
2025/11/12	64.3	-0.7	-1.08	18	1	0	+1	277	+0.62	0	0	+0	0	0	+0	1	0	+1
2025/11/11	65	-0.1	-0.15	20	3	7	-4	276	+0.61	0	0	+0	0	0	+0	3	7	-4
2025/11/10	65.1	-1.4	-2.11	22	1	6	-5	280	+0.62	0	0	+0	1	1	+0	2	7	-5
2025/11/07	66.5	-0.6	-0.89	10	4	0	+4	285	+0.63	0	0	+0	0	0	+0	4	0	+4
2025/11/06	67.1	-0.4	-0.59	63	19	11	+8	281	+0.63	0	0	+0	17	17	+0	36	28	+8
2025/11/05	67.5	+0.9	+1.35	4	0	1	-1	272	+0.61	0	0	+0	0	1	-1	0	2	-2
2025/11/04	66.6	+0	+0	9	2	3	-1	273	+0.61	0	0	+0	0	0	+0	2	3	-1
2025/11/03	66.6	-0.4	-0.6	13	1	1	+0	273	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/10/30	68	+0.2	+0.29	8	1	1	+0	272	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/10/29	67.8	-0.6	-0.88	13	3	2	+1	272	+0.61	0	0	+0	0	0	+0	3	2	+1
2025/10/28	68.4	-0.2	-0.29	15	1	1	+0	270	+0.6	0	0	+0	0	0	+0	1	1	+0
2025/10/27	68.6	-0.2	-0.29	2	1	0	+1	270	+0.6	0	0	+0	0	0	+0	1	0	+1
2025/10/23	68.8	-0.5	-0.72	25	3	0	+3	269	+0.6	0	0	+0	0	0	+0	3	0	+3
2025/10/22	69.3	-0.1	-0.14	5	1	1	+0	266	+0.59	0	0	+0	0	0	+0	1	1	+0
2025/10/21	69.4	+0.9	+1.31	27	2	3	-1	265	+0.59	0	0	+0	0	0	+0	2	3	-1
2025/10/20	68.5	-0.3	-0.44	8	3	0	+3	266	+0.59	0	0	+0	0	0	+0	3	0	+3
2025/10/17	68.8	-0.2	-0.29	15	2	1	+1	263	+0.59	0	0	+0	0	0	+0	2	1	+1
2025/10/16	69	+0	+0	22	2	5	-3	262	+0.58	0	0	+0	0	0	+0	2	5	-3
2025/10/15	69	-0.9	-1.29	6	1	0	+1	263	+0.59	0	0	+0	0	0	+0	1	0	+1
2025/10/14	69.9	-0.6	-0.85	3	0	1	-1	262	+0.58	0	0	+0	0	0	+0	0	1	-1
2025/10/13	70.5	+0.7	+1	5	2	2	+0	263	+0.59	0	0	+0	0	0	+0	2	2	+0
2025/10/09	69.8	-0.3	-0.43	9	7	0	+7	262	+0.58	0	0	+0	0	0	+0	7	0	+7
2025/10/08	70.1	+0	+0	20	0	2	-2	255	+0.57	0	0	+0	0	0	+0	0	2	-2
2025/10/07	70.1	-1	-1.41	28	3	6	-3	257	+0.57	0	0	+0	0	0	+0	3	6	-3
2025/10/03	71.1	-1.5	-2.07	15	3	0	+3	259	+0.58	0	0	+0	0	0	+0	3	0	+3
2025/10/02	72.6	+0.6	+0.83	15	1	1	+0	256	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/10/01	72	+0.4	+0.56	26	5	3	+2	256	+0.57	0	0	+0	0	0	+0	5	3	+2
2025/09/30	71.6	-0.1	-0.14	3	1	1	+0	254	+0.57	0	0	+0	0	0	+0	1	1	+0
2025/09/26	71.7	-1.6	-2.18	77	19	4	+15	253	+0.56	0	0	+0	1	0	+1	20	4	+16
2025/09/25	73.3	-1.7	-2.27	82	14	6	+8	238	+0.53	0	0	+0	0	0	+0	14	6	+8
2025/09/24	75	+0.3	+0.4	458	54	51	+3	229	+0.51	0	0	+0	0	0	+0	54	51	+3
2025/09/23	74.7	-2.3	-2.99	1,122	73	101	-28	231	+0.51	0	0	+0	0	30	-30	73	131	-58
2025/09/22	77	+1	+1.32	344	31	51	-20	255	+0.57	0	0	+0	0	12	-12	31	63	-32
2025/09/19	76	+0	+0	183	8	19	-11	272	+0.61	0	0	+0	0	0	+0	8	19	-11
2025/09/18	76	+1.5	+2.01	178	4	2	+2	283	+0.63	0	0	+0	0	28	-28	4	30	-26
2025/09/17	74.5	+1.5	+2.05	110	4	2	+2	285	+0.63	0	0	+0	0	0	+0	4	2	+2
2025/09/16	73	+2	+2.82	133	9	6	+3	287	+0.64	0	0	+0	0	0	+0	9	6	+3
2025/09/15	71	+0	+0	66	15	10	+5	284	+0.63	0	0	+0	0	0	+0	15	10	+5
2025/09/12	71	+0	+0	89	11	17	-6	279	+0.62	0	0	+0	0	2	-2	11	19	-8
2025/09/11	71	+3.2	+4.72	200	33	7	+26	289	+0.64	0	0	+0	0	21	-21	33	28	+5
2025/09/10	67.8	+0.4	+0.59	44	18	2	+16	273	+0.61	0	0	+0	0	0	+0	18	2	+16
2025/09/09	67.4	+0.6	+0.9	96	12	18	-6	259	+0.58	0	0	+0	0	0	+0	12	18	-6
2025/09/08	66.8	+3.1	+4.87	139	24	20	+4	269	+0.6	0	0	+0	0	0	+0	24	20	+4
2025/09/05	63.7	-0.3	-0.47	31	2	8	-6	265	+0.59	0	0	+0	0	0	+0	2	8	-6
2025/09/04	64	-0.9	-1.39	21	2	5	-3	271	+0.6	0	0	+0	0	0	+0	2	5	-3
2025/09/03	64.9	+0.5	+0.78	27	10	9	+1	274	+0.61	0	0	+0	0	0	+0	10	9	+1
2025/09/02	64.4	+0.3	+0.47	24	9	8	+1	273	+0.61	0	0	+0	0	0	+0	9	8	+1
2025/09/01	64.1	-0.2	-0.31	76	6	35	-29	272	+0.61	0	0	+0	0	0	+0	6	35	-29
2025/08/29	64.3	+0.3	+0.47	46	4	22	-18	301	+0.67	0	0	+0	0	0	+0	4	22	-18
2025/08/28	64	-0.4	-0.62	13	1	8	-7	319	+0.71	0	0	+0	0	0	+0	1	8	-7
2025/08/27	64.4	+0.2	+0.31	30	4	9	-5	326	+0.73	0	0	+0	0	0	+0	4	9	-5
2025/08/26	64.2	-0.5	-0.77	13	4	9	-5	331	+0.74	0	0	+0	0	0	+0	4	9	-5
2025/08/25	64.7	+0.2	+0.31	38	12	6	+6	335	+0.75	0	0	+0	0	0	+0	12	6	+6
2025/08/22	64.5	+0.7	+1.1	40	6	5	+1	329	+0.73	0	0	+0	0	0	+0	6	5	+1
2025/08/21	63.8	+0.4	+0.63	20	2	4	-2	328	+0.73	0	0	+0	0	0	+0	2	4	-2
2025/08/20	63.4	+0	+0	20	3	5	-2	330	+0.74	0	0	+0	0	0	+0	3	5	-2
2025/08/19	63.4	-0.4	-0.63	21	4	5	-1	331	+0.74	0	0	+0	0	0	+0	4	5	-1
2025/08/18	63.8	+1.3	+2.08	34	5	8	-3	331	+0.74	0	0	+0	0	0	+0	5	8	-3
2025/08/15	62.5	+0	+0	31	6	18	-12	333	+0.74	0	0	+0	0	0	+0	6	18	-12
2025/08/14	62.5	-0.1	-0.16	32	1	14	-13	345	+0.77	0	0	+0	0	0	+0	1	14	-13
2025/08/13	62.6	-0.1	-0.16	14	0	6	-6	357	+0.8	0	0	+0	0	0	+0	0	6	-6
2025/08/12	62.7	-0.2	-0.32	28	2	18	-16	364	+0.81	0	0	+0	0	0	+0	2	18	-16
2025/08/11	62.9	-0.5	-0.79	40	8	16	-8	378	+0.84	0	0	+0	0	0	+0	8	16	-8
2025/08/08	63.4	+0.5	+0.79	33	7	17	-10	401	+0.89	0	0	+0	0	1	-1	7	18	-11
2025/08/07	62.9	+4.1	+6.97	87	30	12	+18	411	+0.92	0	0	+0	0	0	+0	30	12	+18
2025/08/06	58.8	+0.4	+0.68	24	9	5	+4	393	+0.88	0	0	+0	0	0	+0	9	5	+4
2025/08/05	58.4	-0.2	-0.34	17	2	6	-4	389	+0.87	0	0	+0	0	0	+0	2	6	-4
2025/08/04	58.6	-0.3	-0.51	11	2	7	-5	392	+0.87	0	0	+0	0	0	+0	2	7	-5
2025/08/01	58.9	+1.2	+2.08	15	5	4	+1	397	+0.88	0	0	+0	0	0	+0	5	4	+1
2025/07/31	57.7	-0.1	-0.17	16	5	8	-3	396	+0.88	0	0	+0	0	0	+0	5	8	-3
2025/07/30	57.8	+0.4	+0.7	27	5	12	-7	399	+0.89	0	0	+0	0	0	+0	5	12	-7
2025/07/29	57.4	-0.7	-1.2	35	0	4	-4	405	+0.9	0	0	+0	0	0	+0	0	4	-4
2025/07/28	58.1	-1.4	-2.35	15	2	2	+0	409	+0.91	0	0	+0	0	0	+0	2	2	+0
2025/07/25	59.5	+0.9	+1.54	6	3	0	+3	409	+0.91	0	0	+0	0	0	+0	3	0	+3
2025/07/24	58.6	-0.1	-0.17	10	1	7	-6	406	+0.9	0	0	+0	1	0	+1	2	7	-5
2025/07/23	58.7	+0.2	+0.34	11	5	0	+5	412	+0.92	0	0	+0	0	0	+0	5	0	+5
2025/07/22	58.5	-1.6	-2.66	78	11	23	-12	407	+0.91	0	0	+0	0	0	+0	11	23	-12
2025/07/21	60.1	-0.6	-0.99	63	6	4	+2	419	+0.93	0	0	+0	0	0	+0	6	4	+2
2025/07/17	61	-0.1	-0.16	9	1	0	+1	443	+0.99	0	0	+0	0	0	+0	1	0	+1
2025/07/16	61.1	+0.1	+0.16	11	1	0	+1	446	+0.99	0	0	+0	0	0	+0	1	0	+1
2025/07/15	61	-1	-1.61	29	0	2	-2	445	+0.99	0	0	+0	0	0	+0	0	2	-2
2025/07/14	62	-0.4	-0.64	16	0	6	-6	447	+1	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務