4746
62.5
TWD+0.30 (0.48%)
2025.10.16收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/10/15) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的13.53%。當日現股當沖之總損益為+9,500元、每張平均損益則為+142元。
開盤價
62.4
收盤價
62.5
當日範圍
62.3 - 63
成交張數
229
開盤價(昨)
63.2
收盤價(昨)
62.2
昨日範圍
62.2 - 63.5
成交張數(昨)
495
成交金額
1434.33萬
成交金額(昨)
3098.21萬
52週範圍
49.5 - 92.5
發行股數
1億
市值
75億
現股當沖－歷史逐日資訊
開盤價
62.4
收盤價
62.5
成交張數
229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 62.2 | -0.7 | -1.11 | 495 | 3,099.82 | 67 | 13.53 | 419.03 | 13.52 | 419.98 | 13.55 | +0.95 | +141.79 | 0 | 0 |
| 2025/10/14 | 62.9 | -0.4 | -0.63 | 459 | 2,914 | 133 | 29 | 845.89 | 29.03 | 845.18 | 29 | -0.71 | -53.38 | 0 | 0 |
| 2025/10/13 | 63.3 | -1.6 | -2.47 | 730 | 4,592.95 | 142 | 19.46 | 893.01 | 19.44 | 895.87 | 19.51 | +2.86 | +201.41 | 0 | 0 |
| 2025/10/09 | 64.9 | -1 | -1.52 | 576 | 3,763.09 | 87 | 15.09 | 569.75 | 15.14 | 571.18 | 15.18 | +1.43 | +164.37 | 0 | 0 |
| 2025/10/08 | 65.9 | -1.4 | -2.08 | 472 | 3,121.24 | 70 | 14.84 | 463.77 | 14.86 | 463.64 | 14.85 | -0.13 | -18.57 | 1 | 0.21 |
| 2025/10/07 | 67.3 | +1 | +1.51 | 729 | 4,908.55 | 169 | 23.17 | 1,134.07 | 23.1 | 1,136.76 | 23.16 | +2.69 | +159.17 | 0 | 0 |
| 2025/10/03 | 66.3 | -2.1 | -3.07 | 860 | 5,760.12 | 148 | 17.2 | 995.74 | 17.29 | 995.15 | 17.28 | -0.59 | -39.86 | 0 | 0 |
| 2025/10/02 | 68.4 | +2 | +3.01 | 1,354 | 9,168.35 | 275 | 20.31 | 1,847.69 | 20.15 | 1,855.56 | 20.24 | +7.87 | +286.18 | 0 | 0 |
| 2025/10/01 | 66.4 | +1.1 | +1.68 | 988 | 6,609.64 | 174 | 17.62 | 1,159.11 | 17.54 | 1,161.84 | 17.58 | +2.73 | +156.9 | 0 | 0 |
| 2025/09/30 | 65.3 | +1 | +1.56 | 351 | 2,280.13 | 108 | 30.79 | 699.05 | 30.66 | 701.69 | 30.77 | +2.64 | +244.44 | 0 | 0 |
| 2025/09/26 | 64.3 | -0.6 | -0.92 | 443 | 2,857.35 | 106 | 23.93 | 683.22 | 23.91 | 684.59 | 23.96 | +1.37 | +129.25 | 0 | 0 |
| 2025/09/25 | 64.9 | +0.1 | +0.15 | 299 | 1,956.24 | 102 | 34.13 | 667.22 | 34.11 | 666.99 | 34.1 | -0.23 | -22.55 | 0 | 0 |
| 2025/09/24 | 64.8 | -0.3 | -0.46 | 756 | 4,938.42 | 202 | 26.71 | 1,318.26 | 26.69 | 1,320.31 | 26.74 | +2.05 | +101.49 | 0 | 0 |
| 2025/09/23 | 65.1 | +0.3 | +0.46 | 432 | 2,807.78 | 141 | 32.65 | 916.34 | 32.64 | 915.57 | 32.61 | -0.77 | -54.61 | 0 | 0 |
| 2025/09/22 | 64.8 | -0.4 | -0.61 | 380 | 2,470.75 | 69 | 18.16 | 449.04 | 18.17 | 449.15 | 18.18 | +0.11 | +15.94 | 0 | 0 |
| 2025/09/19 | 65.2 | -1.3 | -1.95 | 723 | 4,737.61 | 83 | 11.49 | 545.66 | 11.52 | 544.09 | 11.48 | -1.57 | -189.16 | 0 | 0 |
| 2025/09/18 | 66.5 | +0.5 | +0.76 | 403 | 2,686.73 | 77 | 19.08 | 511.86 | 19.05 | 512.4 | 19.07 | +0.54 | +70.13 | 0 | 0 |
| 2025/09/17 | 66 | -0.4 | -0.6 | 352 | 2,341.92 | 69 | 19.59 | 458.67 | 19.59 | 458.64 | 19.58 | -0.03 | -4.35 | 1 | 0.28 |
| 2025/09/16 | 66.4 | +0.9 | +1.37 | 384 | 2,535.89 | 108 | 28.11 | 710.88 | 28.03 | 713.22 | 28.13 | +2.34 | +216.67 | 0 | 0 |
| 2025/09/15 | 65.5 | +0 | +0 | 538 | 3,561.97 | 195 | 36.25 | 1,295.04 | 36.36 | 1,291.71 | 36.26 | -3.33 | -170.77 | 0 | 0 |
| 2025/09/12 | 65.5 | +0.1 | +0.15 | 483 | 3,173.88 | 99 | 20.51 | 650.77 | 20.5 | 652.14 | 20.55 | +1.37 | +138.38 | 0 | 0 |
| 2025/09/11 | 65.4 | -1.9 | -2.82 | 1,136 | 7,507.02 | 188 | 16.55 | 1,244.8 | 16.58 | 1,245.45 | 16.59 | +0.65 | +34.57 | 0 | 0 |
| 2025/09/10 | 67.3 | -0.5 | -0.74 | 420 | 2,833.33 | 71 | 16.92 | 479.31 | 16.92 | 480.11 | 16.95 | +0.8 | +112.68 | 0 | 0 |
| 2025/09/09 | 67.8 | -1.5 | -2.16 | 1,035 | 6,973.31 | 263 | 25.41 | 1,771.88 | 25.41 | 1,780.74 | 25.54 | +8.86 | +336.88 | 0 | 0 |
| 2025/09/08 | 69.3 | +1.3 | +1.91 | 899 | 6,201.34 | 201 | 22.37 | 1,382.1 | 22.29 | 1,384.5 | 22.33 | +2.4 | +119.4 | 1 | 0.11 |
| 2025/09/05 | 68 | -0.1 | -0.15 | 452 | 3,056.49 | 93 | 20.59 | 630.3 | 20.62 | 631.64 | 20.67 | +1.34 | +144.09 | 0 | 0 |
| 2025/09/04 | 68.1 | -0.5 | -0.73 | 459 | 3,127.44 | 126 | 27.47 | 859.52 | 27.48 | 860.36 | 27.51 | +0.84 | +66.67 | 0 | 0 |
| 2025/09/03 | 68.6 | +0.1 | +0.15 | 635 | 4,375.54 | 220 | 34.67 | 1,518.94 | 34.71 | 1,516.56 | 34.66 | -2.38 | -108.18 | 0 | 0 |
| 2025/09/02 | 68.5 | +1.1 | +1.63 | 1,188 | 8,211.76 | 445 | 37.46 | 3,075.17 | 37.45 | 3,070.99 | 37.4 | -4.18 | -93.93 | 0 | 0 |
| 2025/09/01 | 67.4 | +0.1 | +0.15 | 524 | 3,557.18 | 134 | 25.58 | 909.91 | 25.58 | 909.02 | 25.55 | -0.89 | -66.42 | 0 | 0 |
| 2025/08/29 | 67.3 | -1.1 | -1.61 | 656 | 4,482.56 | 249 | 37.94 | 1,705.63 | 38.05 | 1,697.01 | 37.86 | -8.62 | -346.18 | 0 | 0 |
| 2025/08/28 | 68.4 | +0.9 | +1.33 | 705 | 4,801.78 | 160 | 22.71 | 1,085.77 | 22.61 | 1,089.28 | 22.68 | +3.51 | +219.38 | 0 | 0 |
| 2025/08/27 | 67.5 | +1.4 | +2.12 | 887 | 5,994.92 | 202 | 22.77 | 1,359.52 | 22.68 | 1,366.01 | 22.79 | +6.49 | +321.29 | 0 | 0 |
| 2025/08/26 | 66.1 | -0.5 | -0.75 | 351 | 2,321.14 | 80 | 22.81 | 530.32 | 22.85 | 530.86 | 22.87 | +0.54 | +67.5 | 0 | 0 |
| 2025/08/25 | 66.6 | -0.2 | -0.3 | 758 | 5,034.54 | 229 | 30.2 | 1,520.03 | 30.19 | 1,526.16 | 30.31 | +6.13 | +267.69 | 0 | 0 |
| 2025/08/22 | 66.8 | +1.6 | +2.45 | 709 | 4,699.08 | 86 | 12.13 | 567.71 | 12.08 | 570.16 | 12.13 | +2.45 | +284.88 | 1 | 0.14 |
| 2025/08/21 | 65.2 | -0.8 | +3.49 | 1,081 | 7,064.11 | 240 | 22.2 | 1,565.69 | 22.16 | 1,568.74 | 22.21 | +3.05 | +127.08 | 6 | 0.56 |
| 2025/08/20 | 66 | +0.4 | +0.61 | 820 | 5,434.1 | 125 | 15.24 | 824.17 | 15.17 | 832.25 | 15.32 | +8.08 | +646.4 | 0 | 0 |
| 2025/08/19 | 65.6 | -1.2 | -1.8 | 1,209 | 7,986.81 | 177 | 14.64 | 1,172.59 | 14.68 | 1,167.63 | 14.62 | -4.96 | -280.23 | 0 | 0 |
| 2025/08/18 | 66.8 | -0.3 | -0.45 | 1,689 | 11,501.73 | 586 | 34.69 | 4,003 | 34.8 | 3,977.81 | 34.58 | -25.19 | -429.86 | 0 | 0 |
| 2025/08/15 | 67.1 | -2.9 | -4.14 | 1,573 | 10,574.76 | 206 | 13.1 | 1,383.81 | 13.09 | 1,392.1 | 13.16 | +8.29 | +402.43 | 0 | 0 |
| 2025/08/14 | 70 | -1.1 | -1.55 | 747 | 5,271.69 | 146 | 19.54 | 1,032.03 | 19.58 | 1,029.61 | 19.53 | -2.42 | -165.75 | 0 | 0 |
| 2025/08/13 | 71.1 | +1.9 | +2.75 | 978 | 6,908.18 | 137 | 14.01 | 963.49 | 13.95 | 970.54 | 14.05 | +7.05 | +514.6 | 0 | 0 |
| 2025/08/12 | 69.2 | +1.4 | +2.06 | 393 | 2,699.92 | 41 | 10.43 | 280.22 | 10.38 | 281.37 | 10.42 | +1.15 | +280.49 | 0 | 0 |
| 2025/08/11 | 67.8 | +0 | +0 | 314 | 2,125.97 | 77 | 24.56 | 521.8 | 24.54 | 522.72 | 24.59 | +0.92 | +119.48 | 0 | 0 |
| 2025/08/08 | 67.8 | +0.2 | +0.3 | 344 | 2,327.8 | 51 | 14.85 | 344.97 | 14.82 | 346.09 | 14.87 | +1.12 | +219.61 | 0 | 0 |
| 2025/08/07 | 67.6 | -2.9 | -4.11 | 1,009 | 6,874.79 | 142 | 14.08 | 972.03 | 14.14 | 968.58 | 14.09 | -3.45 | -242.96 | 0 | 0 |
| 2025/08/06 | 70.5 | -0.3 | -0.42 | 570 | 4,041.57 | 169 | 29.63 | 1,198.16 | 29.65 | 1,196.15 | 29.6 | -2.01 | -118.93 | 1 | 0.18 |
| 2025/08/05 | 70.8 | +3.2 | +4.73 | 1,084 | 7,600.06 | 222 | 20.48 | 1,546.5 | 20.35 | 1,560.92 | 20.54 | +14.42 | +649.55 | 0 | 0 |
| 2025/08/04 | 67.6 | +1.7 | +2.58 | 291 | 1,941.92 | 79 | 27.11 | 522.76 | 26.92 | 523.41 | 26.95 | +0.65 | +82.28 | 0 | 0 |
| 2025/08/01 | 65.9 | -0.8 | -1.2 | 284 | 1,861.54 | 65 | 22.9 | 425.4 | 22.85 | 427.79 | 22.98 | +2.39 | +367.69 | 0 | 0 |
| 2025/07/31 | 66.7 | -0.5 | -0.74 | 254 | 1,694.17 | 33 | 12.99 | 220.87 | 13.04 | 220.86 | 13.04 | -0.01 | -3.03 | 0 | 0 |
| 2025/07/30 | 67.2 | -0.1 | -0.15 | 138 | 928.11 | 28 | 20.29 | 188.22 | 20.28 | 188.47 | 20.31 | +0.25 | +89.29 | 0 | 0 |
| 2025/07/29 | 67.3 | -0.8 | -1.17 | 248 | 1,677.18 | 41 | 16.55 | 279.09 | 16.64 | 278.28 | 16.59 | -0.81 | -197.56 | 0 | 0 |
| 2025/07/28 | 68.1 | +0 | +0 | 229 | 1,566.5 | 69 | 30.11 | 470.32 | 30.02 | 471.38 | 30.09 | +1.06 | +153.62 | 0 | 0 |
| 2025/07/25 | 68.1 | -0.1 | -0.15 | 166 | 1,130.83 | 20 | 12.08 | 136.48 | 12.07 | 136.63 | 12.08 | +0.15 | +75 | 0 | 0 |
| 2025/07/24 | 68.2 | -0.3 | -0.44 | 196 | 1,334.64 | 54 | 27.52 | 367.31 | 27.52 | 368 | 27.57 | +0.69 | +127.78 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.9 | +2.85 | 389 | 2,654.49 | 22 | 5.65 | 148.56 | 5.6 | 150.08 | 5.65 | +1.52 | +690.91 | 5 | 1.28 |
| 2025/07/22 | 66.6 | -2.1 | -3.06 | 519 | 3,511.42 | 99 | 19.07 | 670.31 | 19.09 | 669.98 | 19.08 | -0.33 | -33.33 | 0 | 0 |
| 2025/07/21 | 68.7 | -0.5 | -0.72 | 283 | 1,949.94 | 40 | 14.13 | 275.79 | 14.14 | 275.55 | 14.13 | -0.24 | -60 | 0 | 0 |
| 2025/07/18 | 69.2 | -0.3 | -0.43 | 317 | 2,197.95 | 61 | 19.23 | 422.82 | 19.24 | 422.89 | 19.24 | +0.07 | +11.48 | 0 | 0 |
| 2025/07/17 | 69.5 | +0.8 | +1.16 | 409 | 2,833.87 | 48 | 11.74 | 331.67 | 11.7 | 333 | 11.75 | +1.33 | +277.08 | 0 | 0 |
| 2025/07/16 | 68.7 | +2 | +3 | 439 | 2,989.8 | 54 | 12.3 | 365.57 | 12.23 | 367.78 | 12.3 | +2.21 | +409.26 | 0 | 0 |
| 2025/07/15 | 66.7 | -0.3 | -0.45 | 187 | 1,247.76 | 47 | 25.1 | 313.08 | 25.09 | 313.64 | 25.14 | +0.56 | +119.15 | 0 | 0 |
| 2025/07/14 | 67 | -0.3 | -0.45 | 185 | 1,242.37 | 32 | 17.27 | 214.5 | 17.27 | 214.83 | 17.29 | +0.33 | +103.12 | 0 | 0 |
| 2025/07/11 | 67.3 | +0.2 | +0.3 | 603 | 4,117.33 | 196 | 32.52 | 1,335.32 | 32.43 | 1,339.59 | 32.54 | +4.27 | +217.86 | 0 | 0 |
| 2025/07/10 | 67.1 | +2.6 | +4.03 | 617 | 4,102.7 | 146 | 23.66 | 963.4 | 23.48 | 973.79 | 23.74 | +10.39 | +711.64 | 2 | 0.32 |
| 2025/07/09 | 64.5 | -0.9 | -1.38 | 415 | 2,680.84 | 107 | 25.75 | 689.09 | 25.7 | 692.36 | 25.83 | +3.27 | +305.61 | 0 | 0 |
| 2025/07/08 | 65.4 | -1.7 | -2.53 | 385 | 2,527.47 | 77 | 20 | 506.46 | 20.04 | 509.13 | 20.14 | +2.67 | +346.75 | 1 | 0.26 |
| 2025/07/07 | 67.1 | -0.8 | -1.18 | 182 | 1,221.98 | 60 | 32.94 | 403.48 | 33.02 | 402.44 | 32.93 | -1.04 | -173.33 | 3 | 1.65 |
| 2025/07/04 | 67.9 | -0.8 | -1.16 | 248 | 1,683 | 45 | 18.14 | 305.09 | 18.13 | 305.73 | 18.17 | +0.64 | +142.22 | 0 | 0 |
| 2025/07/03 | 68.7 | +0.3 | +0.44 | 329 | 2,281.22 | 111 | 33.72 | 768.22 | 33.68 | 768.95 | 33.71 | +0.73 | +65.77 | 1 | 0.3 |
| 2025/07/02 | 68.4 | +0.3 | +0.44 | 188 | 1,288.88 | 47 | 25.02 | 320.78 | 24.89 | 322.33 | 25.01 | +1.55 | +329.79 | 0 | 0 |
| 2025/07/01 | 68.1 | -1.3 | -1.87 | 286 | 1,957.35 | 42 | 14.71 | 288.39 | 14.73 | 287.72 | 14.7 | -0.67 | -159.52 | 0 | 0 |
| 2025/06/30 | 69.4 | +0.3 | +0.43 | 153 | 1,056.38 | 32 | 20.97 | 221.67 | 20.98 | 221.63 | 20.98 | -0.04 | -12.5 | 0 | 0 |
| 2025/06/27 | 69.1 | -0.2 | -0.29 | 130 | 898.93 | 36 | 27.76 | 249 | 27.7 | 249.51 | 27.76 | +0.51 | +141.67 | 0 | 0 |
| 2025/06/26 | 69.3 | +0.6 | +0.87 | 220 | 1,527.92 | 70 | 31.84 | 485.93 | 31.8 | 486.68 | 31.85 | +0.75 | +107.14 | 0 | 0 |
| 2025/06/25 | 68.7 | +0.2 | +0.29 | 385 | 2,672.43 | 4 | 1.04 | 27.16 | 1.02 | 27.19 | 1.02 | +0.03 | +75 | 0 | 0 |
| 2025/06/24 | 68.5 | +1.3 | +1.93 | 368 | 2,520.59 | 119 | 32.34 | 815.12 | 32.34 | 814.83 | 32.33 | -0.29 | -24.37 | 0 | 0 |
| 2025/06/23 | 67.2 | -2.6 | -3.72 | 888 | 6,036.17 | 313 | 35.26 | 2,141.17 | 35.47 | 2,129.75 | 35.28 | -11.42 | -364.86 | 0 | 0 |
| 2025/06/20 | 69.8 | +3.3 | +4.96 | 740 | 5,065.12 | 291 | 39.34 | 1,979.19 | 39.07 | 1,989.7 | 39.28 | +10.51 | +361.17 | 3 | 0.41 |
| 2025/06/19 | 66.5 | -0.7 | -1.04 | 293 | 1,952.21 | 42 | 14.36 | 280.97 | 14.39 | 280.48 | 14.37 | -0.49 | -116.67 | 0 | 0 |
| 2025/06/18 | 67.2 | -0.5 | -0.74 | 187 | 1,262.39 | 38 | 20.28 | 256.13 | 20.29 | 256.25 | 20.3 | +0.12 | +31.58 | 0 | 0 |
| 2025/06/17 | 67.7 | -1.3 | -1.88 | 267 | 1,826.83 | 63 | 23.56 | 433.06 | 23.71 | 431.7 | 23.63 | -1.36 | -215.87 | 0 | 0 |
| 2025/06/16 | 69 | +0.5 | +0.73 | 137 | 944.36 | 37 | 26.93 | 254.1 | 26.91 | 252.82 | 26.77 | -1.28 | -345.95 | 0 | 0 |
| 2025/06/13 | 68.5 | -1 | -1.44 | 268 | 1,834.6 | 24 | 8.96 | 164.49 | 8.97 | 164.15 | 8.95 | -0.34 | -141.67 | 0 | 0 |
| 2025/06/12 | 69.5 | -1.7 | -2.39 | 359 | 2,518.78 | 79 | 22 | 556.02 | 22.07 | 555.47 | 22.05 | -0.55 | -69.62 | 0 | 0 |
| 2025/06/11 | 71.2 | +1.4 | +2.01 | 531 | 3,799.33 | 166 | 31.26 | 1,184.9 | 31.19 | 1,187.76 | 31.26 | +2.86 | +172.29 | 1 | 0.19 |
| 2025/06/10 | 69.8 | +1 | +1.45 | 280 | 1,958.81 | 61 | 21.75 | 424.2 | 21.66 | 425.15 | 21.7 | +0.95 | +155.74 | 0 | 0 |
| 2025/06/09 | 68.8 | -0.2 | -0.29 | 426 | 2,917.68 | 142 | 33.31 | 970.81 | 33.27 | 974.58 | 33.4 | +3.77 | +265.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
