4746
88.4
TWD+1.40 (1.61%)
2024.09.06收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2024/09/06) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的26.97%。當日現股當沖之總損益為+2.7萬元、每張平均損益則為+227元。
開盤價
87
收盤價
88.4
當日範圍
87 - 89
成交張數
441
開盤價(昨)
89
收盤價(昨)
87
昨日範圍
87 - 90
成交張數(昨)
725
成交金額
3885.07萬
成交金額(昨)
6398.59萬
52週範圍
78.8 - 117
發行股數
1億
市值
106億
現股當沖－歷史逐日資訊
開盤價
87
收盤價
88.4
成交張數
441
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/06 | 88.4 | +1.4 | +1.61 | 441 | 3,887.59 | 119 | 26.97 | 1,046.25 | 26.91 | 1,048.95 | 26.98 | +2.7 | +226.89 | 2 | 0.45 |
| 09/05 | 87 | -1.1 | -1.25 | 725 | 6,398.34 | 221 | 30.48 | 1,959.22 | 30.62 | 1,952.6 | 30.52 | -6.62 | -299.55 | 0 | 0 |
| 09/04 | 88.1 | -4.7 | -5.06 | 1,304 | 11,571.14 | 256 | 19.62 | 2,267.15 | 19.59 | 2,273.9 | 19.65 | +6.75 | +263.67 | 0 | 0 |
| 09/03 | 92.8 | -1.3 | -1.38 | 611 | 5,701.98 | 129 | 21.13 | 1,205.41 | 21.14 | 1,207.63 | 21.18 | +2.22 | +172.09 | 0 | 0 |
| 09/02 | 94.1 | -2.7 | -2.79 | 922 | 8,792.19 | 297 | 32.2 | 2,833.96 | 32.23 | 2,839.29 | 32.29 | +5.33 | +179.46 | 0 | 0 |
| 08/30 | 96.8 | +2.3 | +2.43 | 1,155 | 11,143.25 | 327 | 28.31 | 3,146.16 | 28.23 | 3,153.14 | 28.3 | +6.98 | +213.46 | 0 | 0 |
| 08/29 | 94.5 | +1.8 | +1.94 | 600 | 5,642.2 | 141 | 23.5 | 1,322.61 | 23.44 | 1,327.41 | 23.53 | +4.8 | +340.43 | 0 | 0 |
| 08/28 | 92.7 | -0.4 | -0.43 | 566 | 5,299.53 | 217 | 38.33 | 2,032.95 | 38.36 | 2,029.97 | 38.3 | -2.98 | -137.33 | 0 | 0 |
| 08/27 | 93.1 | +1.1 | +1.2 | 395 | 3,638.02 | 87 | 22.05 | 800.36 | 22 | 804.55 | 22.12 | +4.19 | +481.61 | 0 | 0 |
| 08/26 | 92 | -0.5 | -0.54 | 403 | 3,737.41 | 61 | 15.13 | 565.64 | 15.13 | 566.08 | 15.15 | +0.44 | +72.13 | 0 | 0 |
| 08/23 | 92.5 | +0.2 | +0.22 | 335 | 3,087.09 | 107 | 31.9 | 983.46 | 31.86 | 987.31 | 31.98 | +3.85 | +359.81 | 2 | 0.6 |
| 08/22 | 92.3 | -0.9 | -0.97 | 351 | 3,256.41 | 79 | 22.52 | 734.48 | 22.55 | 733.71 | 22.53 | -0.77 | -97.47 | 0 | 0 |
| 08/21 | 93.2 | -0.7 | -0.75 | 386 | 3,610.39 | 106 | 27.45 | 990.82 | 27.44 | 992.07 | 27.48 | +1.25 | +117.92 | 0 | 0 |
| 08/20 | 93.9 | +2.1 | +2.29 | 977 | 9,198.44 | 301 | 30.79 | 2,824.74 | 30.71 | 2,841.62 | 30.89 | +16.88 | +560.8 | 0 | 0 |
| 08/19 | 91.8 | -0.3 | -0.33 | 311 | 2,858.45 | 30 | 9.66 | 276.31 | 9.67 | 276.48 | 9.67 | +0.17 | +56.67 | 0 | 0 |
| 08/16 | 92.1 | +0 | +0 | 658 | 6,079.17 | 100 | 15.19 | 925.84 | 15.23 | 925.44 | 15.22 | -0.4 | -40 | 0 | 0 |
| 08/15 | 92.1 | +0.4 | +0.44 | 488 | 4,509.79 | 155 | 31.73 | 1,430.2 | 31.71 | 1,432.85 | 31.77 | +2.65 | +170.97 | 0 | 0 |
| 08/14 | 91.7 | -2.6 | -2.76 | 1,314 | 12,235.5 | 238 | 18.12 | 2,236.45 | 18.28 | 2,209.92 | 18.06 | -26.53 | -1,114.71 | 10 | 0.76 |
| 08/13 | 94.3 | +0.6 | +0.64 | 683 | 6,473.85 | 155 | 22.69 | 1,469.83 | 22.7 | 1,469.71 | 22.7 | -0.12 | -7.74 | 2 | 0.29 |
| 08/12 | 95.7 | +2 | +2.13 | 1,506 | 14,413.09 | 236 | 15.68 | 2,269.01 | 15.74 | 2,255.06 | 15.65 | -13.95 | -591.1 | 0 | 0 |
| 08/09 | 93.7 | +0.3 | +0.32 | 968 | 9,182.68 | 174 | 17.98 | 1,655.56 | 18.03 | 1,648.66 | 17.95 | -6.9 | -396.55 | 0 | 0 |
| 08/08 | 93.4 | -1.8 | -1.89 | 586 | 5,488.03 | 181 | 30.89 | 1,692.36 | 30.84 | 1,697.69 | 30.93 | +5.33 | +294.48 | 0 | 0 |
| 08/07 | 95.2 | +6.2 | +6.97 | 1,283 | 12,094.58 | 419 | 32.65 | 3,917.13 | 32.39 | 3,953.7 | 32.69 | +36.57 | +872.79 | 0 | 0 |
| 08/06 | 89 | -1.5 | -1.66 | 2,698 | 23,692.91 | 1,273 | 47.18 | 11,076.62 | 46.75 | 11,239.92 | 47.44 | +163.3 | +1,282.8 | 1 | 0.04 |
| 08/05 | 90.5 | -10 | -9.95 | 2,328 | 21,381.73 | 597 | 25.64 | 5,491.58 | 25.68 | 5,519.89 | 25.82 | +28.31 | +474.2 | 1 | 0.04 |
| 08/02 | 100.5 | -6 | -5.63 | 1,875 | 19,183.08 | 477 | 25.44 | 4,874.25 | 25.41 | 4,892.85 | 25.51 | +18.6 | +389.94 | 1 | 0.05 |
| 08/01 | 106.5 | +2 | +1.91 | 815 | 8,642.77 | 180 | 22.09 | 1,906.7 | 22.06 | 1,910.2 | 22.1 | +3.5 | +194.44 | 0 | 0 |
| 07/31 | 104.5 | -1.5 | -1.42 | 905 | 9,524.55 | 377 | 41.67 | 3,965.85 | 41.64 | 3,974.65 | 41.73 | +8.8 | +233.42 | 1 | 0.11 |
| 07/30 | 106 | +1 | +0.95 | 1,071 | 11,253.17 | 313 | 29.21 | 3,286.15 | 29.2 | 3,290.55 | 29.24 | +4.4 | +140.58 | 0 | 0 |
| 07/29 | 105 | -3 | -2.78 | 2,263 | 24,077.5 | 861 | 38.05 | 9,171.5 | 38.09 | 9,188.75 | 38.16 | +17.25 | +200.35 | 4 | 0.18 |
| 07/26 | 108 | -2 | -1.82 | 2,224 | 24,152.8 | 758 | 34.09 | 8,228.3 | 34.07 | 8,243.1 | 34.13 | +14.8 | +195.25 | 1 | 0.04 |
| 07/23 | 110 | +4 | +3.77 | 2,214 | 24,251.75 | 690 | 31.17 | 7,531.45 | 31.06 | 7,553.9 | 31.15 | +22.45 | +325.36 | 0 | 0 |
| 07/22 | 106 | -1 | -0.93 | 1,913 | 20,446.59 | 860 | 44.96 | 9,204.95 | 45.02 | 9,210.9 | 45.05 | +5.95 | +69.19 | 0 | 0 |
| 07/19 | 107 | -3.5 | -3.17 | 3,010 | 32,669.59 | 1,368 | 45.45 | 14,879.1 | 45.54 | 14,886.45 | 45.57 | +7.35 | +53.73 | 1 | 0.03 |
| 07/18 | 110.5 | -3 | -2.64 | 8,367 | 96,373.78 | 4,987 | 59.6 | 57,630.75 | 59.8 | 57,302.15 | 59.46 | -328.6 | -658.91 | 8 | 0.1 |
| 07/17 | 113.5 | +4 | +3.65 | 4,464 | 50,385.79 | 1,860 | 41.67 | 20,974.25 | 41.63 | 20,967.4 | 41.61 | -6.85 | -36.83 | 3 | 0.07 |
| 07/16 | 109.5 | -0.5 | -0.45 | 2,270 | 24,874.81 | 883 | 38.9 | 9,694.9 | 38.97 | 9,679.7 | 38.91 | -15.2 | -172.14 | 2 | 0.09 |
| 07/15 | 110 | +7 | +6.8 | 5,422 | 59,113.3 | 1,589 | 29.31 | 17,214.3 | 29.12 | 17,320.7 | 29.3 | +106.4 | +669.6 | 2 | 0.04 |
| 07/12 | 103 | +2 | +1.98 | 953 | 9,795.77 | 204 | 21.4 | 2,093.7 | 21.37 | 2,096.05 | 21.4 | +2.35 | +115.2 | 0 | 0 |
| 07/11 | 101 | -2 | -1.94 | 977 | 9,862.61 | 149 | 15.26 | 1,504.9 | 15.26 | 1,507.9 | 15.29 | +3 | +201.34 | 0 | 0 |
| 07/10 | 103 | +1.5 | +1.48 | 592 | 6,053.45 | 94 | 15.88 | 961.75 | 15.89 | 962.95 | 15.91 | +1.2 | +127.66 | 0 | 0 |
| 07/09 | 101.5 | -1.5 | -1.46 | 1,290 | 13,045.7 | 457 | 35.43 | 4,625.65 | 35.46 | 4,631.45 | 35.5 | +5.8 | +126.91 | 0 | 0 |
| 07/08 | 103 | -1.5 | -1.44 | 1,588 | 16,570.03 | 534 | 33.62 | 5,568.8 | 33.61 | 5,566.55 | 33.59 | -2.25 | -42.13 | 0 | 0 |
| 07/05 | 104.5 | +3 | +2.96 | 1,973 | 20,445.71 | 251 | 12.72 | 2,587.25 | 12.65 | 2,596.65 | 12.7 | +9.4 | +374.5 | 2 | 0.1 |
| 07/04 | 101.5 | -1.5 | -1.46 | 1,257 | 12,726.63 | 275 | 21.88 | 2,788.7 | 21.91 | 2,792.75 | 21.94 | +4.05 | +147.27 | 0 | 0 |
| 07/03 | 103 | +1 | +0.98 | 1,278 | 13,170.48 | 402 | 31.46 | 4,142.45 | 31.45 | 4,143.2 | 31.46 | +0.75 | +18.66 | 0 | 0 |
| 07/02 | 102 | -0.5 | -0.49 | 1,326 | 13,501.29 | 401 | 30.25 | 4,076.25 | 30.19 | 4,091.9 | 30.31 | +15.65 | +390.27 | 2 | 0.15 |
| 07/01 | 102.5 | +1 | +0.99 | 2,289 | 23,446.84 | 939 | 41.03 | 9,627.95 | 41.06 | 9,613 | 41 | -14.95 | -159.21 | 0 | 0 |
| 06/28 | 101.5 | +3.1 | +3.15 | 1,676 | 16,904.68 | 582 | 34.73 | 5,864.72 | 34.69 | 5,865.46 | 34.7 | +0.74 | +12.71 | 1 | 0.06 |
| 06/27 | 98.4 | -1.6 | -1.6 | 4,499 | 45,448.17 | 2,466 | 54.81 | 24,993.54 | 54.99 | 24,906.93 | 54.8 | -86.61 | -351.22 | 7 | 0.16 |
| 06/26 | 100 | +2 | +2.04 | 2,290 | 22,860.78 | 777 | 33.93 | 7,726.07 | 33.8 | 7,758.65 | 33.94 | +32.58 | +419.31 | 1 | 0.04 |
| 06/25 | 98 | +1.4 | +1.45 | 1,082 | 10,579.27 | 505 | 46.67 | 4,937.37 | 46.67 | 4,938.47 | 46.68 | +1.1 | +21.78 | 1 | 0.09 |
| 06/24 | 96.6 | -1 | -1.02 | 544 | 5,283.4 | 114 | 20.94 | 1,107.78 | 20.97 | 1,106.65 | 20.95 | -1.13 | -99.12 | 0 | 0 |
| 06/21 | 97.6 | -0.6 | -0.61 | 1,035 | 10,162.97 | 379 | 36.63 | 3,726.1 | 36.66 | 3,726.94 | 36.67 | +0.84 | +22.16 | 0 | 0 |
| 06/20 | 98.2 | +1.3 | +1.34 | 540 | 5,285.3 | 82 | 15.19 | 801.9 | 15.17 | 802.96 | 15.19 | +1.06 | +129.27 | 0 | 0 |
| 06/19 | 96.9 | -1.1 | -1.12 | 736 | 7,159.82 | 228 | 30.96 | 2,217.69 | 30.97 | 2,220.07 | 31.01 | +2.38 | +104.39 | 5 | 0.68 |
| 06/18 | 98 | +0.5 | +0.51 | 944 | 9,277.96 | 293 | 31.04 | 2,876.6 | 31 | 2,880.09 | 31.04 | +3.49 | +119.11 | 0 | 0 |
| 06/17 | 97.5 | +0.3 | +0.31 | 861 | 8,466.76 | 330 | 38.31 | 3,242.5 | 38.3 | 3,243.9 | 38.31 | +1.4 | +42.42 | 1 | 0.12 |
| 06/14 | 97.2 | +0.1 | +0.1 | 819 | 7,944.58 | 309 | 37.74 | 3,003.49 | 37.81 | 3,004.29 | 37.82 | +0.8 | +25.89 | 0 | 0 |
| 06/13 | 97.1 | -0.6 | -0.61 | 826 | 8,048.29 | 252 | 30.51 | 2,457.95 | 30.54 | 2,457.12 | 30.53 | -0.83 | -32.94 | 0 | 0 |
| 06/12 | 97.7 | -2.1 | -2.1 | 1,701 | 16,757.87 | 614 | 36.09 | 6,064.41 | 36.19 | 6,049.97 | 36.1 | -14.44 | -235.18 | 19 | 1.12 |
| 06/11 | 99.8 | +1.8 | +1.84 | 3,003 | 30,174.17 | 1,396 | 46.49 | 14,018.43 | 46.46 | 14,001.4 | 46.4 | -17.03 | -121.99 | 1 | 0.03 |
| 06/07 | 98 | +2.1 | +2.19 | 1,404 | 13,683.89 | 342 | 24.36 | 3,317.14 | 24.24 | 3,325.96 | 24.31 | +8.82 | +257.89 | 2 | 0.14 |
| 06/06 | 95.9 | -2.1 | -2.14 | 2,640 | 25,697.29 | 1,083 | 41.02 | 10,552.25 | 41.06 | 10,530.61 | 40.98 | -21.64 | -199.82 | 8 | 0.3 |
| 06/05 | 98 | +3.7 | +3.92 | 2,736 | 26,502.19 | 943 | 34.47 | 9,101.66 | 34.34 | 9,133.22 | 34.46 | +31.56 | +334.68 | 2 | 0.07 |
| 06/04 | 94.3 | +0.1 | +0.11 | 845 | 8,012.19 | 320 | 37.88 | 3,032.13 | 37.84 | 3,035.01 | 37.88 | +2.88 | +90 | 0 | 0 |
| 06/03 | 94.2 | +0.4 | +0.43 | 700 | 6,602.6 | 272 | 38.88 | 2,568.2 | 38.9 | 2,570.44 | 38.93 | +2.24 | +82.35 | 0 | 0 |
| 05/31 | 93.8 | +1.6 | +1.74 | 587 | 5,503.73 | 162 | 27.59 | 1,516.8 | 27.56 | 1,519.33 | 27.61 | +2.53 | +156.17 | 0 | 0 |
| 05/30 | 92.2 | -1.3 | -1.39 | 525 | 4,869.73 | 131 | 24.95 | 1,215.27 | 24.96 | 1,215.92 | 24.97 | +0.65 | +49.62 | 2 | 0.38 |
| 05/29 | 93.5 | -1.9 | -1.99 | 960 | 9,037.29 | 238 | 24.79 | 2,243.81 | 24.83 | 2,244.09 | 24.83 | +0.28 | +11.76 | 0 | 0 |
| 05/28 | 95.4 | +3.1 | +3.36 | 1,052 | 9,909.46 | 214 | 20.34 | 2,003.25 | 20.22 | 2,021.29 | 20.4 | +18.04 | +842.99 | 0 | 0 |
| 05/27 | 92.3 | -0.3 | -0.32 | 385 | 3,560.81 | 82 | 21.29 | 757.97 | 21.29 | 758.24 | 21.29 | +0.27 | +32.93 | 0 | 0 |
| 05/24 | 92.6 | +0.2 | +0.22 | 346 | 3,192.18 | 105 | 30.35 | 968.51 | 30.34 | 969.36 | 30.37 | +0.85 | +80.95 | 0 | 0 |
| 05/23 | 92.4 | -0.8 | -0.86 | 790 | 7,326.4 | 268 | 33.91 | 2,487.28 | 33.95 | 2,486.39 | 33.94 | -0.89 | -33.21 | 1 | 0.13 |
| 05/22 | 93.2 | -0.8 | -0.85 | 1,134 | 10,612.75 | 573 | 50.53 | 5,374.69 | 50.64 | 5,364.17 | 50.54 | -10.52 | -183.6 | 3 | 0.26 |
| 05/21 | 94 | -0.7 | -0.74 | 633 | 5,955.15 | 242 | 38.26 | 2,279.19 | 38.27 | 2,281.97 | 38.32 | +2.78 | +114.88 | 2 | 0.32 |
| 05/20 | 94.7 | -1.5 | -1.56 | 1,102 | 10,475.89 | 355 | 32.21 | 3,377.24 | 32.24 | 3,381.1 | 32.28 | +3.86 | +108.73 | 5 | 0.45 |
| 05/17 | 96.2 | +2.2 | +2.34 | 1,166 | 11,113.66 | 427 | 36.64 | 4,060.63 | 36.54 | 4,067.3 | 36.6 | +6.67 | +156.21 | 2 | 0.17 |
| 05/16 | 94 | +0.9 | +0.97 | 1,193 | 11,217.53 | 314 | 26.32 | 2,950.06 | 26.3 | 2,954.35 | 26.34 | +4.29 | +136.62 | 2 | 0.17 |
| 05/15 | 93.1 | -0.1 | -0.11 | 1,234 | 11,386.3 | 465 | 37.68 | 4,300.32 | 37.77 | 4,299.63 | 37.76 | -0.69 | -14.84 | 6 | 0.49 |
| 05/14 | 93.2 | +1.2 | +1.3 | 821 | 7,590.11 | 271 | 33 | 2,501.99 | 32.96 | 2,502.72 | 32.97 | +0.73 | +26.94 | 1 | 0.12 |
| 05/13 | 92 | +0 | +0 | 895 | 8,217.83 | 383 | 42.8 | 3,522.69 | 42.87 | 3,520.99 | 42.85 | -1.7 | -44.39 | 1 | 0.11 |
| 05/10 | 92 | -2.6 | -2.75 | 2,842 | 26,061.82 | 1,192 | 41.95 | 10,947.68 | 42.01 | 10,943.09 | 41.99 | -4.59 | -38.51 | 5 | 0.18 |
| 05/09 | 94.6 | -1.6 | -1.66 | 1,816 | 17,241.55 | 420 | 23.12 | 3,983.72 | 23.11 | 3,981.4 | 23.09 | -2.32 | -55.24 | 2 | 0.11 |
| 05/08 | 96.2 | -1 | -1.03 | 1,849 | 17,875.65 | 695 | 37.58 | 6,724.15 | 37.62 | 6,735.54 | 37.68 | +11.39 | +163.88 | 0 | 0 |
| 05/07 | 97.2 | +0 | +0 | 1,429 | 13,867.22 | 413 | 28.9 | 4,005.88 | 28.89 | 4,011.99 | 28.93 | +6.11 | +147.94 | 0 | 0 |
| 05/06 | 97.2 | -1.5 | -1.52 | 1,657 | 16,264.62 | 365 | 22.03 | 3,594.79 | 22.1 | 3,580.06 | 22.01 | -14.73 | -403.56 | 0 | 0 |
| 05/03 | 98.7 | -2.8 | -2.76 | 2,470 | 24,608.11 | 428 | 17.33 | 4,271.15 | 17.36 | 4,265.9 | 17.34 | -5.25 | -122.66 | 1 | 0.04 |
| 05/02 | 101.5 | +0.5 | +0.5 | 862 | 8,782.59 | 368 | 42.67 | 3,754 | 42.74 | 3,751.3 | 42.71 | -2.7 | -73.37 | 0 | 0 |
| 04/30 | 101 | -1 | -0.98 | 1,030 | 10,465.13 | 453 | 43.98 | 4,606.05 | 44.01 | 4,605.55 | 44.01 | -0.5 | -11.04 | 2 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
