4746
68.4
TWD+0.90 (1.33%)
2025.08.28收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/08/27) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的22.77%。當日現股當沖之總損益為+6.49萬元、每張平均損益則為+321元。
開盤價
67.5
收盤價
68.4
當日範圍
67.1 - 68.8
成交張數
705
開盤價(昨)
66.4
收盤價(昨)
67.5
昨日範圍
66.1 - 68.3
成交張數(昨)
887
成交金額
4804.38萬
成交金額(昨)
5993.13萬
52週範圍
49.5 - 104
發行股數
1億
市值
82億
現股當沖－歷史逐日資訊
開盤價
67.5
收盤價
68.4
成交張數
705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 68.4 | +0.9 | +1.33 | 705 | 4,801.78 | 160 | 22.71 | 1,085.77 | 22.61 | 1,089.28 | 22.68 | +3.51 | +219.38 | 0 | 0 |
| 2025/08/27 | 67.5 | +1.4 | +2.12 | 887 | 5,994.92 | 202 | 22.77 | 1,359.52 | 22.68 | 1,366.01 | 22.79 | +6.49 | +321.29 | 0 | 0 |
| 2025/08/26 | 66.1 | -0.5 | -0.75 | 351 | 2,321.14 | 80 | 22.81 | 530.32 | 22.85 | 530.86 | 22.87 | +0.54 | +67.5 | 0 | 0 |
| 2025/08/25 | 66.6 | -0.2 | -0.3 | 758 | 5,034.54 | 229 | 30.2 | 1,520.03 | 30.19 | 1,526.16 | 30.31 | +6.13 | +267.69 | 0 | 0 |
| 2025/08/22 | 66.8 | +1.6 | +2.45 | 709 | 4,699.08 | 86 | 12.13 | 567.71 | 12.08 | 570.16 | 12.13 | +2.45 | +284.88 | 1 | 0.14 |
| 2025/08/21 | 65.2 | -0.8 | +3.49 | 1,081 | 7,064.11 | 240 | 22.2 | 1,565.69 | 22.16 | 1,568.74 | 22.21 | +3.05 | +127.08 | 6 | 0.56 |
| 2025/08/20 | 66 | +0.4 | +0.61 | 820 | 5,434.1 | 125 | 15.24 | 824.17 | 15.17 | 832.25 | 15.32 | +8.08 | +646.4 | 0 | 0 |
| 2025/08/19 | 65.6 | -1.2 | -1.8 | 1,209 | 7,986.81 | 177 | 14.64 | 1,172.59 | 14.68 | 1,167.63 | 14.62 | -4.96 | -280.23 | 0 | 0 |
| 2025/08/18 | 66.8 | -0.3 | -0.45 | 1,689 | 11,501.73 | 586 | 34.69 | 4,003 | 34.8 | 3,977.81 | 34.58 | -25.19 | -429.86 | 0 | 0 |
| 2025/08/15 | 67.1 | -2.9 | -4.14 | 1,573 | 10,574.76 | 206 | 13.1 | 1,383.81 | 13.09 | 1,392.1 | 13.16 | +8.29 | +402.43 | 0 | 0 |
| 2025/08/14 | 70 | -1.1 | -1.55 | 747 | 5,271.69 | 146 | 19.54 | 1,032.03 | 19.58 | 1,029.61 | 19.53 | -2.42 | -165.75 | 0 | 0 |
| 2025/08/13 | 71.1 | +1.9 | +2.75 | 978 | 6,908.18 | 137 | 14.01 | 963.49 | 13.95 | 970.54 | 14.05 | +7.05 | +514.6 | 0 | 0 |
| 2025/08/12 | 69.2 | +1.4 | +2.06 | 393 | 2,699.92 | 41 | 10.43 | 280.22 | 10.38 | 281.37 | 10.42 | +1.15 | +280.49 | 0 | 0 |
| 2025/08/11 | 67.8 | +0 | +0 | 314 | 2,125.97 | 77 | 24.56 | 521.8 | 24.54 | 522.72 | 24.59 | +0.92 | +119.48 | 0 | 0 |
| 2025/08/08 | 67.8 | +0.2 | +0.3 | 344 | 2,327.8 | 51 | 14.85 | 344.97 | 14.82 | 346.09 | 14.87 | +1.12 | +219.61 | 0 | 0 |
| 2025/08/07 | 67.6 | -2.9 | -4.11 | 1,009 | 6,874.79 | 142 | 14.08 | 972.03 | 14.14 | 968.58 | 14.09 | -3.45 | -242.96 | 0 | 0 |
| 2025/08/06 | 70.5 | -0.3 | -0.42 | 570 | 4,041.57 | 169 | 29.63 | 1,198.16 | 29.65 | 1,196.15 | 29.6 | -2.01 | -118.93 | 1 | 0.18 |
| 2025/08/05 | 70.8 | +3.2 | +4.73 | 1,084 | 7,600.06 | 222 | 20.48 | 1,546.5 | 20.35 | 1,560.92 | 20.54 | +14.42 | +649.55 | 0 | 0 |
| 2025/08/04 | 67.6 | +1.7 | +2.58 | 291 | 1,941.92 | 79 | 27.11 | 522.76 | 26.92 | 523.41 | 26.95 | +0.65 | +82.28 | 0 | 0 |
| 2025/08/01 | 65.9 | -0.8 | -1.2 | 284 | 1,861.54 | 65 | 22.9 | 425.4 | 22.85 | 427.79 | 22.98 | +2.39 | +367.69 | 0 | 0 |
| 2025/07/31 | 66.7 | -0.5 | -0.74 | 254 | 1,694.17 | 33 | 12.99 | 220.87 | 13.04 | 220.86 | 13.04 | -0.01 | -3.03 | 0 | 0 |
| 2025/07/30 | 67.2 | -0.1 | -0.15 | 138 | 928.11 | 28 | 20.29 | 188.22 | 20.28 | 188.47 | 20.31 | +0.25 | +89.29 | 0 | 0 |
| 2025/07/29 | 67.3 | -0.8 | -1.17 | 248 | 1,677.18 | 41 | 16.55 | 279.09 | 16.64 | 278.28 | 16.59 | -0.81 | -197.56 | 0 | 0 |
| 2025/07/28 | 68.1 | +0 | +0 | 229 | 1,566.5 | 69 | 30.11 | 470.32 | 30.02 | 471.38 | 30.09 | +1.06 | +153.62 | 0 | 0 |
| 2025/07/25 | 68.1 | -0.1 | -0.15 | 166 | 1,130.83 | 20 | 12.08 | 136.48 | 12.07 | 136.63 | 12.08 | +0.15 | +75 | 0 | 0 |
| 2025/07/24 | 68.2 | -0.3 | -0.44 | 196 | 1,334.64 | 54 | 27.52 | 367.31 | 27.52 | 368 | 27.57 | +0.69 | +127.78 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.9 | +2.85 | 389 | 2,654.49 | 22 | 5.65 | 148.56 | 5.6 | 150.08 | 5.65 | +1.52 | +690.91 | 5 | 1.28 |
| 2025/07/22 | 66.6 | -2.1 | -3.06 | 519 | 3,511.42 | 99 | 19.07 | 670.31 | 19.09 | 669.98 | 19.08 | -0.33 | -33.33 | 0 | 0 |
| 2025/07/21 | 68.7 | -0.5 | -0.72 | 283 | 1,949.94 | 40 | 14.13 | 275.79 | 14.14 | 275.55 | 14.13 | -0.24 | -60 | 0 | 0 |
| 2025/07/18 | 69.2 | -0.3 | -0.43 | 317 | 2,197.95 | 61 | 19.23 | 422.82 | 19.24 | 422.89 | 19.24 | +0.07 | +11.48 | 0 | 0 |
| 2025/07/17 | 69.5 | +0.8 | +1.16 | 409 | 2,833.87 | 48 | 11.74 | 331.67 | 11.7 | 333 | 11.75 | +1.33 | +277.08 | 0 | 0 |
| 2025/07/16 | 68.7 | +2 | +3 | 439 | 2,989.8 | 54 | 12.3 | 365.57 | 12.23 | 367.78 | 12.3 | +2.21 | +409.26 | 0 | 0 |
| 2025/07/15 | 66.7 | -0.3 | -0.45 | 187 | 1,247.76 | 47 | 25.1 | 313.08 | 25.09 | 313.64 | 25.14 | +0.56 | +119.15 | 0 | 0 |
| 2025/07/14 | 67 | -0.3 | -0.45 | 185 | 1,242.37 | 32 | 17.27 | 214.5 | 17.27 | 214.83 | 17.29 | +0.33 | +103.12 | 0 | 0 |
| 2025/07/11 | 67.3 | +0.2 | +0.3 | 603 | 4,117.33 | 196 | 32.52 | 1,335.32 | 32.43 | 1,339.59 | 32.54 | +4.27 | +217.86 | 0 | 0 |
| 2025/07/10 | 67.1 | +2.6 | +4.03 | 617 | 4,102.7 | 146 | 23.66 | 963.4 | 23.48 | 973.79 | 23.74 | +10.39 | +711.64 | 2 | 0.32 |
| 2025/07/09 | 64.5 | -0.9 | -1.38 | 415 | 2,680.84 | 107 | 25.75 | 689.09 | 25.7 | 692.36 | 25.83 | +3.27 | +305.61 | 0 | 0 |
| 2025/07/08 | 65.4 | -1.7 | -2.53 | 385 | 2,527.47 | 77 | 20 | 506.46 | 20.04 | 509.13 | 20.14 | +2.67 | +346.75 | 1 | 0.26 |
| 2025/07/07 | 67.1 | -0.8 | -1.18 | 182 | 1,221.98 | 60 | 32.94 | 403.48 | 33.02 | 402.44 | 32.93 | -1.04 | -173.33 | 3 | 1.65 |
| 2025/07/04 | 67.9 | -0.8 | -1.16 | 248 | 1,683 | 45 | 18.14 | 305.09 | 18.13 | 305.73 | 18.17 | +0.64 | +142.22 | 0 | 0 |
| 2025/07/03 | 68.7 | +0.3 | +0.44 | 329 | 2,281.22 | 111 | 33.72 | 768.22 | 33.68 | 768.95 | 33.71 | +0.73 | +65.77 | 1 | 0.3 |
| 2025/07/02 | 68.4 | +0.3 | +0.44 | 188 | 1,288.88 | 47 | 25.02 | 320.78 | 24.89 | 322.33 | 25.01 | +1.55 | +329.79 | 0 | 0 |
| 2025/07/01 | 68.1 | -1.3 | -1.87 | 286 | 1,957.35 | 42 | 14.71 | 288.39 | 14.73 | 287.72 | 14.7 | -0.67 | -159.52 | 0 | 0 |
| 2025/06/30 | 69.4 | +0.3 | +0.43 | 153 | 1,056.38 | 32 | 20.97 | 221.67 | 20.98 | 221.63 | 20.98 | -0.04 | -12.5 | 0 | 0 |
| 2025/06/27 | 69.1 | -0.2 | -0.29 | 130 | 898.93 | 36 | 27.76 | 249 | 27.7 | 249.51 | 27.76 | +0.51 | +141.67 | 0 | 0 |
| 2025/06/26 | 69.3 | +0.6 | +0.87 | 220 | 1,527.92 | 70 | 31.84 | 485.93 | 31.8 | 486.68 | 31.85 | +0.75 | +107.14 | 0 | 0 |
| 2025/06/25 | 68.7 | +0.2 | +0.29 | 385 | 2,672.43 | 4 | 1.04 | 27.16 | 1.02 | 27.19 | 1.02 | +0.03 | +75 | 0 | 0 |
| 2025/06/24 | 68.5 | +1.3 | +1.93 | 368 | 2,520.59 | 119 | 32.34 | 815.12 | 32.34 | 814.83 | 32.33 | -0.29 | -24.37 | 0 | 0 |
| 2025/06/23 | 67.2 | -2.6 | -3.72 | 888 | 6,036.17 | 313 | 35.26 | 2,141.17 | 35.47 | 2,129.75 | 35.28 | -11.42 | -364.86 | 0 | 0 |
| 2025/06/20 | 69.8 | +3.3 | +4.96 | 740 | 5,065.12 | 291 | 39.34 | 1,979.19 | 39.07 | 1,989.7 | 39.28 | +10.51 | +361.17 | 3 | 0.41 |
| 2025/06/19 | 66.5 | -0.7 | -1.04 | 293 | 1,952.21 | 42 | 14.36 | 280.97 | 14.39 | 280.48 | 14.37 | -0.49 | -116.67 | 0 | 0 |
| 2025/06/18 | 67.2 | -0.5 | -0.74 | 187 | 1,262.39 | 38 | 20.28 | 256.13 | 20.29 | 256.25 | 20.3 | +0.12 | +31.58 | 0 | 0 |
| 2025/06/17 | 67.7 | -1.3 | -1.88 | 267 | 1,826.83 | 63 | 23.56 | 433.06 | 23.71 | 431.7 | 23.63 | -1.36 | -215.87 | 0 | 0 |
| 2025/06/16 | 69 | +0.5 | +0.73 | 137 | 944.36 | 37 | 26.93 | 254.1 | 26.91 | 252.82 | 26.77 | -1.28 | -345.95 | 0 | 0 |
| 2025/06/13 | 68.5 | -1 | -1.44 | 268 | 1,834.6 | 24 | 8.96 | 164.49 | 8.97 | 164.15 | 8.95 | -0.34 | -141.67 | 0 | 0 |
| 2025/06/12 | 69.5 | -1.7 | -2.39 | 359 | 2,518.78 | 79 | 22 | 556.02 | 22.07 | 555.47 | 22.05 | -0.55 | -69.62 | 0 | 0 |
| 2025/06/11 | 71.2 | +1.4 | +2.01 | 531 | 3,799.33 | 166 | 31.26 | 1,184.9 | 31.19 | 1,187.76 | 31.26 | +2.86 | +172.29 | 1 | 0.19 |
| 2025/06/10 | 69.8 | +1 | +1.45 | 280 | 1,958.81 | 61 | 21.75 | 424.2 | 21.66 | 425.15 | 21.7 | +0.95 | +155.74 | 0 | 0 |
| 2025/06/09 | 68.8 | -0.2 | -0.29 | 426 | 2,917.68 | 142 | 33.31 | 970.81 | 33.27 | 974.58 | 33.4 | +3.77 | +265.49 | 0 | 0 |
| 2025/06/06 | 69 | -3 | -4.17 | 626 | 4,346.42 | 131 | 20.92 | 910.74 | 20.95 | 910.61 | 20.95 | -0.13 | -9.92 | 0 | 0 |
| 2025/06/05 | 72 | +0.4 | +0.56 | 330 | 2,375.62 | 78 | 23.65 | 561.6 | 23.64 | 561.22 | 23.62 | -0.38 | -48.72 | 0 | 0 |
| 2025/06/04 | 71.6 | +1 | +1.42 | 448 | 3,208.27 | 141 | 31.45 | 1,008.52 | 31.44 | 1,008.63 | 31.44 | +0.11 | +7.8 | 0 | 0 |
| 2025/06/03 | 70.6 | +1 | +1.44 | 269 | 1,886.24 | 56 | 20.82 | 391.19 | 20.74 | 393.09 | 20.84 | +1.9 | +339.29 | 0 | 0 |
| 2025/06/02 | 69.6 | -1 | -1.42 | 161 | 1,119.54 | 40 | 24.9 | 278.54 | 24.88 | 279.22 | 24.94 | +0.68 | +170 | 0 | 0 |
| 2025/05/29 | 70.6 | +0.9 | +1.29 | 376 | 2,663.36 | 96 | 25.53 | 678.96 | 25.49 | 679.79 | 25.52 | +0.83 | +86.46 | 0 | 0 |
| 2025/05/28 | 69.7 | -0.8 | -1.13 | 250 | 1,742.75 | 91 | 36.38 | 633.55 | 36.35 | 635.01 | 36.44 | +1.46 | +160.44 | 0 | 0 |
| 2025/05/27 | 70.5 | +0.5 | +0.71 | 260 | 1,830.91 | 43 | 16.52 | 302.6 | 16.53 | 302.23 | 16.51 | -0.37 | -86.05 | 0 | 0 |
| 2025/05/26 | 70 | +0.2 | +0.29 | 150 | 1,046.03 | 33 | 22 | 230.17 | 22 | 230.3 | 22.02 | +0.13 | +39.39 | 0 | 0 |
| 2025/05/23 | 69.8 | +0.2 | +0.29 | 249 | 1,742.72 | 53 | 21.24 | 370.11 | 21.24 | 369.79 | 21.22 | -0.32 | -60.38 | 0 | 0 |
| 2025/05/22 | 69.6 | +0.4 | +0.58 | 270 | 1,868.17 | 127 | 47.06 | 878.67 | 47.03 | 881.5 | 47.19 | +2.83 | +222.83 | 0 | 0 |
| 2025/05/21 | 69.2 | +0.3 | +0.44 | 233 | 1,607.53 | 44 | 18.9 | 303.27 | 18.87 | 304.09 | 18.92 | +0.82 | +186.36 | 0 | 0 |
| 2025/05/20 | 68.9 | +1.3 | +1.92 | 327 | 2,248.9 | 65 | 19.88 | 446.44 | 19.85 | 447.17 | 19.88 | +0.73 | +112.31 | 0 | 0 |
| 2025/05/19 | 67.6 | +0.8 | +1.2 | 602 | 4,108.58 | 295 | 48.97 | 2,012.42 | 48.98 | 2,012.36 | 48.98 | -0.06 | -2.03 | 2 | 0.33 |
| 2025/05/16 | 66.8 | -0.7 | -1.04 | 274 | 1,836.01 | 73 | 26.66 | 490.28 | 26.7 | 489.78 | 26.68 | -0.5 | -68.49 | 2 | 0.73 |
| 2025/05/15 | 67.5 | -0.3 | -0.44 | 316 | 2,125.75 | 137 | 43.29 | 917.22 | 43.15 | 921.93 | 43.37 | +4.71 | +343.8 | 1 | 0.32 |
| 2025/05/14 | 67.8 | +1.8 | +2.73 | 446 | 2,996.67 | 91 | 20.42 | 610.49 | 20.37 | 612.48 | 20.44 | +1.99 | +218.68 | 0 | 0 |
| 2025/05/13 | 66 | +1.6 | +2.48 | 638 | 4,216.41 | 262 | 41.09 | 1,729.97 | 41.03 | 1,738.5 | 41.23 | +8.53 | +325.57 | 4 | 0.63 |
| 2025/05/12 | 64.4 | +0.7 | +1.1 | 331 | 2,125.4 | 112 | 33.81 | 718.54 | 33.81 | 718.3 | 33.8 | -0.24 | -21.43 | 2 | 0.6 |
| 2025/05/09 | 63.7 | +0.4 | +0.63 | 458 | 2,893.24 | 189 | 41.29 | 1,191.36 | 41.18 | 1,196.13 | 41.34 | +4.77 | +252.38 | 0 | 0 |
| 2025/05/08 | 63.3 | +2.2 | +3.6 | 479 | 3,001.65 | 92 | 19.22 | 573.03 | 19.09 | 578.21 | 19.26 | +5.18 | +563.04 | 1 | 0.21 |
| 2025/05/07 | 61.1 | +1.6 | +2.69 | 436 | 2,657.66 | 179 | 41.07 | 1,089.81 | 41.01 | 1,091.11 | 41.06 | +1.3 | +72.63 | 0 | 0 |
| 2025/05/06 | 59.5 | +0 | +0 | 157 | 941.24 | 28 | 17.8 | 167.21 | 17.76 | 167.46 | 17.79 | +0.25 | +89.29 | 0 | 0 |
| 2025/05/05 | 59.5 | -1.6 | -2.62 | 340 | 2,034.12 | 123 | 36.13 | 735.51 | 36.16 | 737.07 | 36.24 | +1.56 | +126.83 | 0 | 0 |
| 2025/05/02 | 61.1 | +0.8 | +1.33 | 182 | 1,110.99 | 25 | 13.73 | 152.36 | 13.71 | 152.74 | 13.75 | +0.38 | +152 | 0 | 0 |
| 2025/04/30 | 60.3 | -0.9 | -1.47 | 173 | 1,052.11 | 44 | 25.43 | 267.41 | 25.42 | 267.64 | 25.44 | +0.23 | +52.27 | 0 | 0 |
| 2025/04/29 | 61.2 | +0.7 | +1.16 | 151 | 924.31 | 24 | 15.92 | 146.76 | 15.88 | 147.2 | 15.93 | +0.44 | +183.33 | 0 | 0 |
| 2025/04/28 | 60.5 | +1.3 | +2.2 | 328 | 1,984.19 | 59 | 17.96 | 355.41 | 17.91 | 356.6 | 17.97 | +1.19 | +201.69 | 0 | 0 |
| 2025/04/25 | 59.2 | +0.6 | +1.02 | 346 | 2,045.99 | 67 | 19.35 | 395.41 | 19.33 | 396.96 | 19.4 | +1.55 | +231.34 | 0 | 0 |
| 2025/04/24 | 58.6 | +1 | +1.74 | 309 | 1,798.26 | 76 | 24.63 | 440.9 | 24.52 | 444.4 | 24.71 | +3.5 | +460.53 | 0 | 0 |
| 2025/04/23 | 57.6 | +1 | +1.77 | 242 | 1,397.29 | 45 | 18.6 | 259.51 | 18.57 | 259.88 | 18.6 | +0.37 | +82.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
