4746
65.9
TWD+1.10 (1.70%)
2025.11.26收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/11/26) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的38.64%。當日現股當沖之總損益為-2.45萬元、每張平均損益則為-112元。
開盤價
65.5
收盤價
65.9
當日範圍
65.2 - 66.8
成交張數
559
開盤價(昨)
63.9
收盤價(昨)
64.8
昨日範圍
63.5 - 65.4
成交張數(昨)
421
成交金額
3689.15萬
成交金額(昨)
2728.26萬
52週範圍
49.5 - 76.5
發行股數
1億
市值
79億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
65.9
成交張數
559
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 65.9 | +1.1 | +1.7 | 559 | 3,739.88 | 219 | 38.64 | 1,447.09 | 38.69 | 1,444.64 | 38.63 | -2.45 | -111.87 | 0 | 0 |
| 2025/11/25 | 64.8 | +1.4 | +2.21 | 421 | 2,729.08 | 110 | 26.12 | 708 | 25.94 | 713.98 | 26.16 | +5.98 | +543.64 | 0 | 0 |
| 2025/11/24 | 63.4 | +0.9 | +1.44 | 293 | 1,850.14 | 100 | 34.1 | 630.5 | 34.08 | 630.27 | 34.07 | -0.23 | -23 | 0 | 0 |
| 2025/11/21 | 62.5 | -0.4 | -0.64 | 442 | 2,761.41 | 115 | 26.03 | 719.33 | 26.05 | 720.45 | 26.09 | +1.12 | +97.39 | 0 | 0 |
| 2025/11/20 | 62.9 | -1.2 | -1.87 | 553 | 3,536.81 | 156 | 28.2 | 998.54 | 28.23 | 1,003.8 | 28.38 | +5.26 | +337.18 | 0 | 0 |
| 2025/11/19 | 64.1 | -1.5 | -2.29 | 515 | 3,332.93 | 185 | 35.93 | 1,196.42 | 35.9 | 1,201.1 | 36.04 | +4.68 | +252.97 | 0 | 0 |
| 2025/11/18 | 65.6 | +0.2 | +0.31 | 1,239 | 8,225.57 | 419 | 33.81 | 2,779.98 | 33.8 | 2,773.24 | 33.71 | -6.74 | -160.86 | 0 | 0 |
| 2025/11/17 | 65.4 | +0.5 | +0.77 | 767 | 5,022.51 | 136 | 17.73 | 888.99 | 17.7 | 890.07 | 17.72 | +1.08 | +79.41 | 0 | 0 |
| 2025/11/14 | 64.9 | +0 | +0 | 1,063 | 6,953.24 | 375 | 35.29 | 2,454.37 | 35.3 | 2,447.09 | 35.19 | -7.28 | -194.13 | 1 | 0.09 |
| 2025/11/13 | 64.9 | +2.6 | +4.17 | 1,771 | 11,564.68 | 691 | 39.03 | 4,502.96 | 38.94 | 4,517.24 | 39.06 | +14.28 | +206.66 | 0 | 0 |
| 2025/11/12 | 62.3 | +2.1 | +3.49 | 661 | 4,098.89 | 81 | 12.26 | 500.07 | 12.2 | 502.59 | 12.26 | +2.52 | +311.11 | 0 | 0 |
| 2025/11/11 | 60.2 | +0.5 | +0.84 | 502 | 3,046.72 | 81 | 16.14 | 488.2 | 16.02 | 490.79 | 16.11 | +2.59 | +319.75 | 1 | 0.2 |
| 2025/11/10 | 59.7 | -0.4 | -0.67 | 416 | 2,469.45 | 113 | 27.17 | 669.98 | 27.13 | 673.12 | 27.26 | +3.14 | +277.88 | 0 | 0 |
| 2025/11/07 | 60.1 | -0.9 | -1.48 | 502 | 3,031.48 | 63 | 12.55 | 381.39 | 12.58 | 381.02 | 12.57 | -0.37 | -58.73 | 0 | 0 |
| 2025/11/06 | 61 | -0.6 | -0.97 | 320 | 1,958.48 | 65 | 20.29 | 397.36 | 20.29 | 397.68 | 20.31 | +0.32 | +49.23 | 0 | 0 |
| 2025/11/05 | 61.6 | +0.1 | +0.16 | 394 | 2,419.45 | 174 | 44.16 | 1,067.81 | 44.13 | 1,069.02 | 44.18 | +1.21 | +69.54 | 1 | 0.25 |
| 2025/11/04 | 61.5 | +0.5 | +0.82 | 534 | 3,310.92 | 146 | 27.35 | 903.5 | 27.29 | 904.48 | 27.32 | +0.98 | +67.12 | 0 | 0 |
| 2025/11/03 | 61 | -1 | -1.61 | 419 | 2,572.63 | 122 | 29.08 | 750.98 | 29.19 | 749.7 | 29.14 | -1.28 | -104.92 | 1 | 0.24 |
| 2025/10/31 | 62 | +1 | +1.64 | 521 | 3,224.85 | 136 | 26.12 | 839.68 | 26.04 | 844.71 | 26.19 | +5.03 | +369.85 | 0 | 0 |
| 2025/10/30 | 61 | +0.2 | +0.33 | 540 | 3,293.36 | 183 | 33.89 | 1,117.37 | 33.93 | 1,117.77 | 33.94 | +0.4 | +21.86 | 0 | 0 |
| 2025/10/29 | 60.8 | +0.4 | +0.66 | 539 | 3,268.19 | 149 | 27.62 | 902.14 | 27.6 | 905.72 | 27.71 | +3.58 | +240.27 | 0 | 0 |
| 2025/10/28 | 60.4 | -0.6 | -0.98 | 438 | 2,658.63 | 93 | 21.21 | 565.04 | 21.25 | 564.19 | 21.22 | -0.85 | -91.4 | 0 | 0 |
| 2025/10/27 | 61 | -1 | -1.61 | 413 | 2,535.18 | 86 | 20.8 | 527.11 | 20.79 | 528.56 | 20.85 | +1.45 | +168.6 | 0 | 0 |
| 2025/10/23 | 62 | -0.6 | -0.96 | 300 | 1,853.7 | 63 | 21 | 389.09 | 20.99 | 390.18 | 21.05 | +1.09 | +173.02 | 0 | 0 |
| 2025/10/22 | 62.6 | +0.4 | +0.64 | 350 | 2,192.62 | 89 | 25.45 | 556.48 | 25.38 | 557.39 | 25.42 | +0.91 | +102.25 | 0 | 0 |
| 2025/10/21 | 62.2 | +1.5 | +2.47 | 469 | 2,897.2 | 93 | 19.85 | 573.74 | 19.8 | 575.67 | 19.87 | +1.93 | +207.53 | 0 | 0 |
| 2025/10/20 | 60.7 | -1.5 | -2.41 | 659 | 4,027.39 | 79 | 11.98 | 483.29 | 12 | 485.86 | 12.06 | +2.57 | +325.32 | 0 | 0 |
| 2025/10/17 | 62.2 | -0.3 | -0.48 | 220 | 1,372.99 | 21 | 9.53 | 130.87 | 9.53 | 130.88 | 9.53 | +0.01 | +4.76 | 0 | 0 |
| 2025/10/16 | 62.5 | +0.3 | +0.48 | 229 | 1,432.84 | 57 | 24.92 | 356.86 | 24.91 | 357.27 | 24.93 | +0.41 | +71.93 | 0 | 0 |
| 2025/10/15 | 62.2 | -0.7 | -1.11 | 495 | 3,099.82 | 67 | 13.53 | 419.03 | 13.52 | 419.98 | 13.55 | +0.95 | +141.79 | 0 | 0 |
| 2025/10/14 | 62.9 | -0.4 | -0.63 | 459 | 2,914 | 133 | 29 | 845.89 | 29.03 | 845.18 | 29 | -0.71 | -53.38 | 0 | 0 |
| 2025/10/13 | 63.3 | -1.6 | -2.47 | 730 | 4,592.95 | 142 | 19.46 | 893.01 | 19.44 | 895.87 | 19.51 | +2.86 | +201.41 | 0 | 0 |
| 2025/10/09 | 64.9 | -1 | -1.52 | 576 | 3,763.09 | 87 | 15.09 | 569.75 | 15.14 | 571.18 | 15.18 | +1.43 | +164.37 | 0 | 0 |
| 2025/10/08 | 65.9 | -1.4 | -2.08 | 472 | 3,121.24 | 70 | 14.84 | 463.77 | 14.86 | 463.64 | 14.85 | -0.13 | -18.57 | 1 | 0.21 |
| 2025/10/07 | 67.3 | +1 | +1.51 | 729 | 4,908.55 | 169 | 23.17 | 1,134.07 | 23.1 | 1,136.76 | 23.16 | +2.69 | +159.17 | 0 | 0 |
| 2025/10/03 | 66.3 | -2.1 | -3.07 | 860 | 5,760.12 | 148 | 17.2 | 995.74 | 17.29 | 995.15 | 17.28 | -0.59 | -39.86 | 0 | 0 |
| 2025/10/02 | 68.4 | +2 | +3.01 | 1,354 | 9,168.35 | 275 | 20.31 | 1,847.69 | 20.15 | 1,855.56 | 20.24 | +7.87 | +286.18 | 0 | 0 |
| 2025/10/01 | 66.4 | +1.1 | +1.68 | 988 | 6,609.64 | 174 | 17.62 | 1,159.11 | 17.54 | 1,161.84 | 17.58 | +2.73 | +156.9 | 0 | 0 |
| 2025/09/30 | 65.3 | +1 | +1.56 | 351 | 2,280.13 | 108 | 30.79 | 699.05 | 30.66 | 701.69 | 30.77 | +2.64 | +244.44 | 0 | 0 |
| 2025/09/26 | 64.3 | -0.6 | -0.92 | 443 | 2,857.35 | 106 | 23.93 | 683.22 | 23.91 | 684.59 | 23.96 | +1.37 | +129.25 | 0 | 0 |
| 2025/09/25 | 64.9 | +0.1 | +0.15 | 299 | 1,956.24 | 102 | 34.13 | 667.22 | 34.11 | 666.99 | 34.1 | -0.23 | -22.55 | 0 | 0 |
| 2025/09/24 | 64.8 | -0.3 | -0.46 | 756 | 4,938.42 | 202 | 26.71 | 1,318.26 | 26.69 | 1,320.31 | 26.74 | +2.05 | +101.49 | 0 | 0 |
| 2025/09/23 | 65.1 | +0.3 | +0.46 | 432 | 2,807.78 | 141 | 32.65 | 916.34 | 32.64 | 915.57 | 32.61 | -0.77 | -54.61 | 0 | 0 |
| 2025/09/22 | 64.8 | -0.4 | -0.61 | 380 | 2,470.75 | 69 | 18.16 | 449.04 | 18.17 | 449.15 | 18.18 | +0.11 | +15.94 | 0 | 0 |
| 2025/09/19 | 65.2 | -1.3 | -1.95 | 723 | 4,737.61 | 83 | 11.49 | 545.66 | 11.52 | 544.09 | 11.48 | -1.57 | -189.16 | 0 | 0 |
| 2025/09/18 | 66.5 | +0.5 | +0.76 | 403 | 2,686.73 | 77 | 19.08 | 511.86 | 19.05 | 512.4 | 19.07 | +0.54 | +70.13 | 0 | 0 |
| 2025/09/17 | 66 | -0.4 | -0.6 | 352 | 2,341.92 | 69 | 19.59 | 458.67 | 19.59 | 458.64 | 19.58 | -0.03 | -4.35 | 1 | 0.28 |
| 2025/09/16 | 66.4 | +0.9 | +1.37 | 384 | 2,535.89 | 108 | 28.11 | 710.88 | 28.03 | 713.22 | 28.13 | +2.34 | +216.67 | 0 | 0 |
| 2025/09/15 | 65.5 | +0 | +0 | 538 | 3,561.97 | 195 | 36.25 | 1,295.04 | 36.36 | 1,291.71 | 36.26 | -3.33 | -170.77 | 0 | 0 |
| 2025/09/12 | 65.5 | +0.1 | +0.15 | 483 | 3,173.88 | 99 | 20.51 | 650.77 | 20.5 | 652.14 | 20.55 | +1.37 | +138.38 | 0 | 0 |
| 2025/09/11 | 65.4 | -1.9 | -2.82 | 1,136 | 7,507.02 | 188 | 16.55 | 1,244.8 | 16.58 | 1,245.45 | 16.59 | +0.65 | +34.57 | 0 | 0 |
| 2025/09/10 | 67.3 | -0.5 | -0.74 | 420 | 2,833.33 | 71 | 16.92 | 479.31 | 16.92 | 480.11 | 16.95 | +0.8 | +112.68 | 0 | 0 |
| 2025/09/09 | 67.8 | -1.5 | -2.16 | 1,035 | 6,973.31 | 263 | 25.41 | 1,771.88 | 25.41 | 1,780.74 | 25.54 | +8.86 | +336.88 | 0 | 0 |
| 2025/09/08 | 69.3 | +1.3 | +1.91 | 899 | 6,201.34 | 201 | 22.37 | 1,382.1 | 22.29 | 1,384.5 | 22.33 | +2.4 | +119.4 | 1 | 0.11 |
| 2025/09/05 | 68 | -0.1 | -0.15 | 452 | 3,056.49 | 93 | 20.59 | 630.3 | 20.62 | 631.64 | 20.67 | +1.34 | +144.09 | 0 | 0 |
| 2025/09/04 | 68.1 | -0.5 | -0.73 | 459 | 3,127.44 | 126 | 27.47 | 859.52 | 27.48 | 860.36 | 27.51 | +0.84 | +66.67 | 0 | 0 |
| 2025/09/03 | 68.6 | +0.1 | +0.15 | 635 | 4,375.54 | 220 | 34.67 | 1,518.94 | 34.71 | 1,516.56 | 34.66 | -2.38 | -108.18 | 0 | 0 |
| 2025/09/02 | 68.5 | +1.1 | +1.63 | 1,188 | 8,211.76 | 445 | 37.46 | 3,075.17 | 37.45 | 3,070.99 | 37.4 | -4.18 | -93.93 | 0 | 0 |
| 2025/09/01 | 67.4 | +0.1 | +0.15 | 524 | 3,557.18 | 134 | 25.58 | 909.91 | 25.58 | 909.02 | 25.55 | -0.89 | -66.42 | 0 | 0 |
| 2025/08/29 | 67.3 | -1.1 | -1.61 | 656 | 4,482.56 | 249 | 37.94 | 1,705.63 | 38.05 | 1,697.01 | 37.86 | -8.62 | -346.18 | 0 | 0 |
| 2025/08/28 | 68.4 | +0.9 | +1.33 | 705 | 4,801.78 | 160 | 22.71 | 1,085.77 | 22.61 | 1,089.28 | 22.68 | +3.51 | +219.38 | 0 | 0 |
| 2025/08/27 | 67.5 | +1.4 | +2.12 | 887 | 5,994.92 | 202 | 22.77 | 1,359.52 | 22.68 | 1,366.01 | 22.79 | +6.49 | +321.29 | 0 | 0 |
| 2025/08/26 | 66.1 | -0.5 | -0.75 | 351 | 2,321.14 | 80 | 22.81 | 530.32 | 22.85 | 530.86 | 22.87 | +0.54 | +67.5 | 0 | 0 |
| 2025/08/25 | 66.6 | -0.2 | -0.3 | 758 | 5,034.54 | 229 | 30.2 | 1,520.03 | 30.19 | 1,526.16 | 30.31 | +6.13 | +267.69 | 0 | 0 |
| 2025/08/22 | 66.8 | +1.6 | +2.45 | 709 | 4,699.08 | 86 | 12.13 | 567.71 | 12.08 | 570.16 | 12.13 | +2.45 | +284.88 | 1 | 0.14 |
| 2025/08/21 | 65.2 | -0.8 | +3.49 | 1,081 | 7,064.11 | 240 | 22.2 | 1,565.69 | 22.16 | 1,568.74 | 22.21 | +3.05 | +127.08 | 6 | 0.56 |
| 2025/08/20 | 66 | +0.4 | +0.61 | 820 | 5,434.1 | 125 | 15.24 | 824.17 | 15.17 | 832.25 | 15.32 | +8.08 | +646.4 | 0 | 0 |
| 2025/08/19 | 65.6 | -1.2 | -1.8 | 1,209 | 7,986.81 | 177 | 14.64 | 1,172.59 | 14.68 | 1,167.63 | 14.62 | -4.96 | -280.23 | 0 | 0 |
| 2025/08/18 | 66.8 | -0.3 | -0.45 | 1,689 | 11,501.73 | 586 | 34.69 | 4,003 | 34.8 | 3,977.81 | 34.58 | -25.19 | -429.86 | 0 | 0 |
| 2025/08/15 | 67.1 | -2.9 | -4.14 | 1,573 | 10,574.76 | 206 | 13.1 | 1,383.81 | 13.09 | 1,392.1 | 13.16 | +8.29 | +402.43 | 0 | 0 |
| 2025/08/14 | 70 | -1.1 | -1.55 | 747 | 5,271.69 | 146 | 19.54 | 1,032.03 | 19.58 | 1,029.61 | 19.53 | -2.42 | -165.75 | 0 | 0 |
| 2025/08/13 | 71.1 | +1.9 | +2.75 | 978 | 6,908.18 | 137 | 14.01 | 963.49 | 13.95 | 970.54 | 14.05 | +7.05 | +514.6 | 0 | 0 |
| 2025/08/12 | 69.2 | +1.4 | +2.06 | 393 | 2,699.92 | 41 | 10.43 | 280.22 | 10.38 | 281.37 | 10.42 | +1.15 | +280.49 | 0 | 0 |
| 2025/08/11 | 67.8 | +0 | +0 | 314 | 2,125.97 | 77 | 24.56 | 521.8 | 24.54 | 522.72 | 24.59 | +0.92 | +119.48 | 0 | 0 |
| 2025/08/08 | 67.8 | +0.2 | +0.3 | 344 | 2,327.8 | 51 | 14.85 | 344.97 | 14.82 | 346.09 | 14.87 | +1.12 | +219.61 | 0 | 0 |
| 2025/08/07 | 67.6 | -2.9 | -4.11 | 1,009 | 6,874.79 | 142 | 14.08 | 972.03 | 14.14 | 968.58 | 14.09 | -3.45 | -242.96 | 0 | 0 |
| 2025/08/06 | 70.5 | -0.3 | -0.42 | 570 | 4,041.57 | 169 | 29.63 | 1,198.16 | 29.65 | 1,196.15 | 29.6 | -2.01 | -118.93 | 1 | 0.18 |
| 2025/08/05 | 70.8 | +3.2 | +4.73 | 1,084 | 7,600.06 | 222 | 20.48 | 1,546.5 | 20.35 | 1,560.92 | 20.54 | +14.42 | +649.55 | 0 | 0 |
| 2025/08/04 | 67.6 | +1.7 | +2.58 | 291 | 1,941.92 | 79 | 27.11 | 522.76 | 26.92 | 523.41 | 26.95 | +0.65 | +82.28 | 0 | 0 |
| 2025/08/01 | 65.9 | -0.8 | -1.2 | 284 | 1,861.54 | 65 | 22.9 | 425.4 | 22.85 | 427.79 | 22.98 | +2.39 | +367.69 | 0 | 0 |
| 2025/07/31 | 66.7 | -0.5 | -0.74 | 254 | 1,694.17 | 33 | 12.99 | 220.87 | 13.04 | 220.86 | 13.04 | -0.01 | -3.03 | 0 | 0 |
| 2025/07/30 | 67.2 | -0.1 | -0.15 | 138 | 928.11 | 28 | 20.29 | 188.22 | 20.28 | 188.47 | 20.31 | +0.25 | +89.29 | 0 | 0 |
| 2025/07/29 | 67.3 | -0.8 | -1.17 | 248 | 1,677.18 | 41 | 16.55 | 279.09 | 16.64 | 278.28 | 16.59 | -0.81 | -197.56 | 0 | 0 |
| 2025/07/28 | 68.1 | +0 | +0 | 229 | 1,566.5 | 69 | 30.11 | 470.32 | 30.02 | 471.38 | 30.09 | +1.06 | +153.62 | 0 | 0 |
| 2025/07/25 | 68.1 | -0.1 | -0.15 | 166 | 1,130.83 | 20 | 12.08 | 136.48 | 12.07 | 136.63 | 12.08 | +0.15 | +75 | 0 | 0 |
| 2025/07/24 | 68.2 | -0.3 | -0.44 | 196 | 1,334.64 | 54 | 27.52 | 367.31 | 27.52 | 368 | 27.57 | +0.69 | +127.78 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.9 | +2.85 | 389 | 2,654.49 | 22 | 5.65 | 148.56 | 5.6 | 150.08 | 5.65 | +1.52 | +690.91 | 5 | 1.28 |
| 2025/07/22 | 66.6 | -2.1 | -3.06 | 519 | 3,511.42 | 99 | 19.07 | 670.31 | 19.09 | 669.98 | 19.08 | -0.33 | -33.33 | 0 | 0 |
| 2025/07/21 | 68.7 | -0.5 | -0.72 | 283 | 1,949.94 | 40 | 14.13 | 275.79 | 14.14 | 275.55 | 14.13 | -0.24 | -60 | 0 | 0 |
| 2025/07/18 | 69.2 | -0.3 | -0.43 | 317 | 2,197.95 | 61 | 19.23 | 422.82 | 19.24 | 422.89 | 19.24 | +0.07 | +11.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
