4746
79.1
TWD+0.40 (0.51%)
2024.11.22收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2024/11/21) 當沖狀況。整體成交張數為467張，佔整體市場成交張數的25.26%。當日現股當沖之總損益為+3.16萬元、每張平均損益則為+68元。
開盤價
79.3
收盤價
79.1
當日範圍
78.7 - 80.2
成交張數
1,091
開盤價(昨)
79.6
收盤價(昨)
78.7
昨日範圍
78.6 - 80.4
成交張數(昨)
1,849
成交金額
8645.64萬
成交金額(昨)
1.46億
52週範圍
78.7 - 117
發行股數
1億
市值
95億
現股當沖－歷史逐日資訊
開盤價
79.3
收盤價
79.1
成交張數
1,091
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 78.7 | -0.4 | -31.27 | 1,849 | 14,623.42 | 467 | 25.26 | 3,693.53 | 25.26 | 3,696.69 | 25.28 | +3.16 | +67.67 | 0 | 0 |
| 11/20 | 114.5 | +8 | +43.3 | 16,381 | 183,084.64 | 703 | 4.29 | 5,588.6 | 3.05 | 5,588.22 | 3.05 | -0.38 | -5.41 | 0 | 0 |
| 11/19 | 79.9 | -3.5 | -4.2 | 3,558 | 28,482.87 | 985 | 27.69 | 7,867.16 | 27.62 | 7,900.21 | 27.74 | +33.05 | +335.53 | 0 | 0 |
| 11/18 | 83.4 | -2.9 | -3.36 | 1,161 | 9,669.47 | 292 | 25.15 | 2,435.88 | 25.19 | 2,435.03 | 25.18 | -0.85 | -29.11 | 1 | 0.09 |
| 11/15 | 86.3 | -3 | -3.36 | 1,383 | 12,074.39 | 349 | 25.23 | 3,057.51 | 25.32 | 3,047.04 | 25.24 | -10.47 | -300 | 0 | 0 |
| 11/14 | 89.3 | -1.7 | -1.87 | 542 | 4,904.94 | 144 | 26.56 | 1,308.37 | 26.67 | 1,309.67 | 26.7 | +1.3 | +90.28 | 0 | 0 |
| 11/13 | 91 | -0.6 | -0.66 | 290 | 2,653.61 | 106 | 36.6 | 971.85 | 36.62 | 971.92 | 36.63 | +0.07 | +6.6 | 0 | 0 |
| 11/12 | 91.6 | -0.2 | -0.22 | 373 | 3,401.33 | 145 | 38.9 | 1,324.32 | 38.94 | 1,325.58 | 38.97 | +1.26 | +86.9 | 0 | 0 |
| 11/11 | 91.8 | +0.2 | +0.22 | 236 | 2,160.65 | 74 | 31.42 | 678.51 | 31.4 | 678.93 | 31.42 | +0.42 | +56.76 | 1 | 0.42 |
| 11/08 | 91.6 | +0.4 | +0.44 | 466 | 4,281.75 | 117 | 25.09 | 1,073.36 | 25.07 | 1,074.04 | 25.08 | +0.68 | +58.12 | 0 | 0 |
| 11/07 | 91.2 | +1.4 | +1.56 | 644 | 5,882.88 | 177 | 27.49 | 1,616.14 | 27.47 | 1,618.29 | 27.51 | +2.15 | +121.47 | 0 | 0 |
| 11/06 | 89.8 | -2.1 | -2.29 | 853 | 7,691.27 | 192 | 22.51 | 1,735.19 | 22.56 | 1,732.5 | 22.53 | -2.69 | -140.1 | 0 | 0 |
| 11/05 | 91.9 | +0.9 | +0.99 | 239 | 2,188.97 | 65 | 27.2 | 594.23 | 27.15 | 595.63 | 27.21 | +1.4 | +215.38 | 0 | 0 |
| 11/04 | 91 | -0.2 | -0.22 | 217 | 1,983.74 | 75 | 34.53 | 685.52 | 34.56 | 684.64 | 34.51 | -0.88 | -117.33 | 0 | 0 |
| 11/01 | 91.2 | +1.2 | +1.33 | 371 | 3,340.29 | 122 | 32.9 | 1,095.32 | 32.79 | 1,098.56 | 32.89 | +3.24 | +265.57 | 0 | 0 |
| 10/30 | 90 | -1.3 | -1.42 | 404 | 3,650.03 | 53 | 13.12 | 479.82 | 13.15 | 479.15 | 13.13 | -0.67 | -126.42 | 0 | 0 |
| 10/29 | 91.3 | +0.2 | +0.22 | 625 | 5,714.44 | 297 | 47.5 | 2,717.39 | 47.55 | 2,719.9 | 47.6 | +2.51 | +84.51 | 0 | 0 |
| 10/28 | 91.1 | -1.4 | -1.51 | 494 | 4,535.85 | 146 | 29.55 | 1,342.75 | 29.6 | 1,340.62 | 29.56 | -2.13 | -145.89 | 0 | 0 |
| 10/25 | 92.5 | +0.6 | +0.65 | 302 | 2,788.87 | 77 | 25.49 | 709.21 | 25.43 | 712.52 | 25.55 | +3.31 | +429.87 | 0 | 0 |
| 10/24 | 91.9 | -0.6 | -0.65 | 486 | 4,504.96 | 182 | 37.44 | 1,686.09 | 37.43 | 1,684.96 | 37.4 | -1.13 | -62.09 | 0 | 0 |
| 10/23 | 92.5 | +1 | +1.09 | 626 | 5,786.47 | 219 | 34.99 | 2,023.69 | 34.97 | 2,026.94 | 35.03 | +3.25 | +148.4 | 0 | 0 |
| 10/22 | 91.5 | -0.2 | -0.22 | 236 | 2,161.62 | 70 | 29.6 | 639.39 | 29.58 | 639.84 | 29.6 | +0.45 | +64.29 | 0 | 0 |
| 10/21 | 91.7 | +0.4 | +0.44 | 205 | 1,873.53 | 23 | 11.25 | 210.71 | 11.25 | 210.96 | 11.26 | +0.25 | +108.7 | 0 | 0 |
| 10/18 | 91.3 | -0.8 | -0.87 | 335 | 3,071.15 | 62 | 18.52 | 569.68 | 18.55 | 569.62 | 18.55 | -0.06 | -9.68 | 0 | 0 |
| 10/17 | 92.1 | -0.3 | -0.32 | 382 | 3,540.86 | 120 | 31.38 | 1,111.16 | 31.38 | 1,113.4 | 31.44 | +2.24 | +186.67 | 1 | 0.26 |
| 10/16 | 92.4 | +0.8 | +0.87 | 339 | 3,124.43 | 80 | 23.57 | 735.21 | 23.53 | 736.98 | 23.59 | +1.77 | +221.25 | 0 | 0 |
| 10/15 | 91.6 | -0.8 | -0.87 | 412 | 3,795.7 | 49 | 11.88 | 451.32 | 11.89 | 451.55 | 11.9 | +0.23 | +46.94 | 0 | 0 |
| 10/14 | 92.4 | +0.6 | +0.65 | 391 | 3,603.58 | 90 | 23.01 | 828.11 | 22.98 | 830.16 | 23.04 | +2.05 | +227.78 | 0 | 0 |
| 10/11 | 91.8 | +0.7 | +0.77 | 483 | 4,404.64 | 138 | 28.59 | 1,259.38 | 28.59 | 1,260.93 | 28.63 | +1.55 | +112.32 | 0 | 0 |
| 10/09 | 91.1 | -2.2 | -2.36 | 1,204 | 11,048.2 | 224 | 18.61 | 2,061.08 | 18.66 | 2,054.66 | 18.6 | -6.42 | -286.61 | 0 | 0 |
| 10/08 | 93.3 | -2.5 | -2.61 | 1,064 | 9,963.21 | 269 | 25.29 | 2,517.73 | 25.27 | 2,524.46 | 25.34 | +6.73 | +250.19 | 0 | 0 |
| 10/07 | 95.8 | -1.5 | -1.54 | 680 | 6,547.24 | 113 | 16.61 | 1,088.12 | 16.62 | 1,091.37 | 16.67 | +3.25 | +287.61 | 0 | 0 |
| 10/04 | 97.3 | -1.7 | -1.72 | 504 | 4,928.81 | 144 | 28.58 | 1,411.77 | 28.64 | 1,412.87 | 28.67 | +1.1 | +76.39 | 0 | 0 |
| 10/01 | 99 | +0 | +0 | 398 | 3,956.92 | 125 | 31.4 | 1,242.29 | 31.4 | 1,242.58 | 31.4 | +0.29 | +23.2 | 0 | 0 |
| 09/30 | 99 | -0.7 | -0.7 | 852 | 8,551.86 | 298 | 34.98 | 2,988.8 | 34.95 | 2,990.13 | 34.96 | +1.33 | +44.63 | 2 | 0.23 |
| 09/27 | 99.7 | +1.6 | +1.63 | 891 | 8,848.77 | 327 | 36.68 | 3,240.1 | 36.62 | 3,245.81 | 36.68 | +5.71 | +174.62 | 0 | 0 |
| 09/26 | 98.1 | -2.9 | -2.87 | 1,257 | 12,508.55 | 355 | 28.23 | 3,533.2 | 28.25 | 3,541.16 | 28.31 | +7.96 | +224.23 | 1 | 0.08 |
| 09/25 | 101 | +0 | +0 | 697 | 7,071.48 | 191 | 27.39 | 1,935.5 | 27.37 | 1,940.2 | 27.44 | +4.7 | +246.07 | 0 | 0 |
| 09/24 | 101 | -3 | -2.88 | 1,266 | 12,926.72 | 425 | 33.57 | 4,345.8 | 33.62 | 4,349.7 | 33.65 | +3.9 | +91.76 | 2 | 0.16 |
| 09/23 | 104 | +4.6 | +4.63 | 2,502 | 25,817.33 | 944 | 37.72 | 9,698.4 | 37.57 | 9,720.8 | 37.65 | +22.4 | +237.29 | 8 | 0.32 |
| 09/20 | 99.4 | +6.2 | +6.65 | 3,641 | 36,290.44 | 962 | 26.42 | 9,501.54 | 26.18 | 9,606.45 | 26.47 | +104.91 | +1,090.54 | 0 | 0 |
| 09/19 | 93.2 | +0.3 | +0.32 | 509 | 4,731.99 | 178 | 34.96 | 1,654.38 | 34.96 | 1,655.61 | 34.99 | +1.23 | +69.1 | 0 | 0 |
| 09/18 | 92.9 | +2.9 | +3.22 | 1,024 | 9,471.26 | 226 | 22.06 | 2,080.13 | 21.96 | 2,092.99 | 22.1 | +12.86 | +569.03 | 0 | 0 |
| 09/16 | 90 | +2.1 | +2.39 | 663 | 5,940.43 | 168 | 25.33 | 1,502.12 | 25.29 | 1,505.56 | 25.34 | +3.44 | +204.76 | 1 | 0.15 |
| 09/13 | 87.9 | +0.3 | +0.34 | 301 | 2,645.57 | 102 | 33.9 | 896.67 | 33.89 | 896.7 | 33.89 | +0.03 | +2.94 | 0 | 0 |
| 09/12 | 87.6 | +0.6 | +0.69 | 381 | 3,339.48 | 124 | 32.57 | 1,087.72 | 32.57 | 1,087.6 | 32.57 | -0.12 | -9.68 | 0 | 0 |
| 09/11 | 87 | -0.4 | -0.46 | 256 | 2,235.55 | 39 | 15.22 | 340.6 | 15.24 | 340.3 | 15.22 | -0.3 | -76.92 | 0 | 0 |
| 09/10 | 87.4 | -0.1 | -0.11 | 544 | 4,806.05 | 264 | 48.49 | 2,328.21 | 48.44 | 2,326.94 | 48.42 | -1.27 | -48.11 | 0 | 0 |
| 09/09 | 87.5 | -0.9 | -1.02 | 658 | 5,730.8 | 243 | 36.96 | 2,114.8 | 36.9 | 2,120.98 | 37.01 | +6.18 | +254.32 | 0 | 0 |
| 09/06 | 88.4 | +1.4 | +1.61 | 441 | 3,887.59 | 119 | 26.97 | 1,046.25 | 26.91 | 1,048.95 | 26.98 | +2.7 | +226.89 | 2 | 0.45 |
| 09/05 | 87 | -1.1 | -1.25 | 725 | 6,398.34 | 221 | 30.48 | 1,959.22 | 30.62 | 1,952.6 | 30.52 | -6.62 | -299.55 | 0 | 0 |
| 09/04 | 88.1 | -4.7 | -5.06 | 1,304 | 11,571.14 | 256 | 19.62 | 2,267.15 | 19.59 | 2,273.9 | 19.65 | +6.75 | +263.67 | 0 | 0 |
| 09/03 | 92.8 | -1.3 | -1.38 | 611 | 5,701.98 | 129 | 21.13 | 1,205.41 | 21.14 | 1,207.63 | 21.18 | +2.22 | +172.09 | 0 | 0 |
| 09/02 | 94.1 | -2.7 | -2.79 | 922 | 8,792.19 | 297 | 32.2 | 2,833.96 | 32.23 | 2,839.29 | 32.29 | +5.33 | +179.46 | 0 | 0 |
| 08/30 | 96.8 | +2.3 | +2.43 | 1,155 | 11,143.25 | 327 | 28.31 | 3,146.16 | 28.23 | 3,153.14 | 28.3 | +6.98 | +213.46 | 0 | 0 |
| 08/29 | 94.5 | +1.8 | +1.94 | 600 | 5,642.2 | 141 | 23.5 | 1,322.61 | 23.44 | 1,327.41 | 23.53 | +4.8 | +340.43 | 0 | 0 |
| 08/28 | 92.7 | -0.4 | -0.43 | 566 | 5,299.53 | 217 | 38.33 | 2,032.95 | 38.36 | 2,029.97 | 38.3 | -2.98 | -137.33 | 0 | 0 |
| 08/27 | 93.1 | +1.1 | +1.2 | 395 | 3,638.02 | 87 | 22.05 | 800.36 | 22 | 804.55 | 22.12 | +4.19 | +481.61 | 0 | 0 |
| 08/26 | 92 | -0.5 | -0.54 | 403 | 3,737.41 | 61 | 15.13 | 565.64 | 15.13 | 566.08 | 15.15 | +0.44 | +72.13 | 0 | 0 |
| 08/23 | 92.5 | +0.2 | +0.22 | 335 | 3,087.09 | 107 | 31.9 | 983.46 | 31.86 | 987.31 | 31.98 | +3.85 | +359.81 | 2 | 0.6 |
| 08/22 | 92.3 | -0.9 | -0.97 | 351 | 3,256.41 | 79 | 22.52 | 734.48 | 22.55 | 733.71 | 22.53 | -0.77 | -97.47 | 0 | 0 |
| 08/21 | 93.2 | -0.7 | -0.75 | 386 | 3,610.39 | 106 | 27.45 | 990.82 | 27.44 | 992.07 | 27.48 | +1.25 | +117.92 | 0 | 0 |
| 08/20 | 93.9 | +2.1 | +2.29 | 977 | 9,198.44 | 301 | 30.79 | 2,824.74 | 30.71 | 2,841.62 | 30.89 | +16.88 | +560.8 | 0 | 0 |
| 08/19 | 91.8 | -0.3 | -0.33 | 311 | 2,858.45 | 30 | 9.66 | 276.31 | 9.67 | 276.48 | 9.67 | +0.17 | +56.67 | 0 | 0 |
| 08/16 | 92.1 | +0 | +0 | 658 | 6,079.17 | 100 | 15.19 | 925.84 | 15.23 | 925.44 | 15.22 | -0.4 | -40 | 0 | 0 |
| 08/15 | 92.1 | +0.4 | +0.44 | 488 | 4,509.79 | 155 | 31.73 | 1,430.2 | 31.71 | 1,432.85 | 31.77 | +2.65 | +170.97 | 0 | 0 |
| 08/14 | 91.7 | -2.6 | -2.76 | 1,314 | 12,235.5 | 238 | 18.12 | 2,236.45 | 18.28 | 2,209.92 | 18.06 | -26.53 | -1,114.71 | 10 | 0.76 |
| 08/13 | 94.3 | +0.6 | +0.64 | 683 | 6,473.85 | 155 | 22.69 | 1,469.83 | 22.7 | 1,469.71 | 22.7 | -0.12 | -7.74 | 2 | 0.29 |
| 08/12 | 95.7 | +2 | +2.13 | 1,506 | 14,413.09 | 236 | 15.68 | 2,269.01 | 15.74 | 2,255.06 | 15.65 | -13.95 | -591.1 | 0 | 0 |
| 08/09 | 93.7 | +0.3 | +0.32 | 968 | 9,182.68 | 174 | 17.98 | 1,655.56 | 18.03 | 1,648.66 | 17.95 | -6.9 | -396.55 | 0 | 0 |
| 08/08 | 93.4 | -1.8 | -1.89 | 586 | 5,488.03 | 181 | 30.89 | 1,692.36 | 30.84 | 1,697.69 | 30.93 | +5.33 | +294.48 | 0 | 0 |
| 08/07 | 95.2 | +6.2 | +6.97 | 1,283 | 12,094.58 | 419 | 32.65 | 3,917.13 | 32.39 | 3,953.7 | 32.69 | +36.57 | +872.79 | 0 | 0 |
| 08/06 | 89 | -1.5 | -1.66 | 2,698 | 23,692.91 | 1,273 | 47.18 | 11,076.62 | 46.75 | 11,239.92 | 47.44 | +163.3 | +1,282.8 | 1 | 0.04 |
| 08/05 | 90.5 | -10 | -9.95 | 2,328 | 21,381.73 | 597 | 25.64 | 5,491.58 | 25.68 | 5,519.89 | 25.82 | +28.31 | +474.2 | 1 | 0.04 |
| 08/02 | 100.5 | -6 | -5.63 | 1,875 | 19,183.08 | 477 | 25.44 | 4,874.25 | 25.41 | 4,892.85 | 25.51 | +18.6 | +389.94 | 1 | 0.05 |
| 08/01 | 106.5 | +2 | +1.91 | 815 | 8,642.77 | 180 | 22.09 | 1,906.7 | 22.06 | 1,910.2 | 22.1 | +3.5 | +194.44 | 0 | 0 |
| 07/31 | 104.5 | -1.5 | -1.42 | 905 | 9,524.55 | 377 | 41.67 | 3,965.85 | 41.64 | 3,974.65 | 41.73 | +8.8 | +233.42 | 1 | 0.11 |
| 07/30 | 106 | +1 | +0.95 | 1,071 | 11,253.17 | 313 | 29.21 | 3,286.15 | 29.2 | 3,290.55 | 29.24 | +4.4 | +140.58 | 0 | 0 |
| 07/29 | 105 | -3 | -2.78 | 2,263 | 24,077.5 | 861 | 38.05 | 9,171.5 | 38.09 | 9,188.75 | 38.16 | +17.25 | +200.35 | 4 | 0.18 |
| 07/26 | 108 | -2 | -1.82 | 2,224 | 24,152.8 | 758 | 34.09 | 8,228.3 | 34.07 | 8,243.1 | 34.13 | +14.8 | +195.25 | 1 | 0.04 |
| 07/23 | 110 | +4 | +3.77 | 2,214 | 24,251.75 | 690 | 31.17 | 7,531.45 | 31.06 | 7,553.9 | 31.15 | +22.45 | +325.36 | 0 | 0 |
| 07/22 | 106 | -1 | -0.93 | 1,913 | 20,446.59 | 860 | 44.96 | 9,204.95 | 45.02 | 9,210.9 | 45.05 | +5.95 | +69.19 | 0 | 0 |
| 07/19 | 107 | -3.5 | -3.17 | 3,010 | 32,669.59 | 1,368 | 45.45 | 14,879.1 | 45.54 | 14,886.45 | 45.57 | +7.35 | +53.73 | 1 | 0.03 |
| 07/18 | 110.5 | -3 | -2.64 | 8,367 | 96,373.78 | 4,987 | 59.6 | 57,630.75 | 59.8 | 57,302.15 | 59.46 | -328.6 | -658.91 | 8 | 0.1 |
| 07/17 | 113.5 | +4 | +3.65 | 4,464 | 50,385.79 | 1,860 | 41.67 | 20,974.25 | 41.63 | 20,967.4 | 41.61 | -6.85 | -36.83 | 3 | 0.07 |
| 07/16 | 109.5 | -0.5 | -0.45 | 2,270 | 24,874.81 | 883 | 38.9 | 9,694.9 | 38.97 | 9,679.7 | 38.91 | -15.2 | -172.14 | 2 | 0.09 |
| 07/15 | 110 | +7 | +6.8 | 5,422 | 59,113.3 | 1,589 | 29.31 | 17,214.3 | 29.12 | 17,320.7 | 29.3 | +106.4 | +669.6 | 2 | 0.04 |
| 07/12 | 103 | +2 | +1.98 | 953 | 9,795.77 | 204 | 21.4 | 2,093.7 | 21.37 | 2,096.05 | 21.4 | +2.35 | +115.2 | 0 | 0 |
| 07/11 | 101 | -2 | -1.94 | 977 | 9,862.61 | 149 | 15.26 | 1,504.9 | 15.26 | 1,507.9 | 15.29 | +3 | +201.34 | 0 | 0 |
| 07/10 | 103 | +1.5 | +1.48 | 592 | 6,053.45 | 94 | 15.88 | 961.75 | 15.89 | 962.95 | 15.91 | +1.2 | +127.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
