4746
73.6
TWD+0.70 (0.96%)
2025.03.21收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/03/21) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的19.37%。當日現股當沖之總損益為+100元、每張平均損益則為+2元。
開盤價
73.1
收盤價
73.6
當日範圍
73.1 - 74
成交張數
289
開盤價(昨)
72.3
收盤價(昨)
72.9
昨日範圍
72.3 - 73.4
成交張數(昨)
255
成交金額
2128.26萬
成交金額(昨)
1860.43萬
52週範圍
68.8 - 116.5
發行股數
1億
市值
89億
現股當沖－歷史逐日資訊
開盤價
73.1
收盤價
73.6
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/21 | 73.6 | +0.7 | +0.96 | 289 | 2,129.35 | 56 | 19.37 | 412.28 | 19.36 | 412.29 | 19.36 | +0.01 | +1.79 | 0 | 0 |
| 2025/03/20 | 72.9 | +0.6 | +0.83 | 255 | 1,863.61 | 17 | 6.66 | 123.42 | 6.62 | 124 | 6.65 | +0.58 | +341.18 | 0 | 0 |
| 2025/03/19 | 72.3 | +0.3 | +0.42 | 403 | 2,938.02 | 139 | 34.47 | 1,012.15 | 34.45 | 1,011.03 | 34.41 | -1.12 | -80.58 | 0 | 0 |
| 2025/03/18 | 72 | +0.1 | +0.14 | 122 | 879.12 | 11 | 9.03 | 79.33 | 9.02 | 79.31 | 9.02 | -0.02 | -18.18 | 0 | 0 |
| 2025/03/17 | 71.9 | +0.3 | +0.42 | 226 | 1,628.54 | 37 | 16.38 | 266.5 | 16.36 | 266.87 | 16.39 | +0.37 | +100 | 0 | 0 |
| 2025/03/14 | 71.6 | +0.3 | +0.42 | 225 | 1,613.25 | 65 | 28.91 | 466.16 | 28.9 | 466.89 | 28.94 | +0.73 | +112.31 | 0 | 0 |
| 2025/03/13 | 71.3 | -0.4 | -0.56 | 429 | 3,099.07 | 136 | 31.73 | 986.01 | 31.82 | 988.06 | 31.88 | +2.05 | +150.74 | 0 | 0 |
| 2025/03/12 | 71.7 | -0.5 | -0.69 | 197 | 1,416.6 | 48 | 24.41 | 345.77 | 24.41 | 346.35 | 24.45 | +0.58 | +120.83 | 0 | 0 |
| 2025/03/11 | 72.2 | +0.2 | +0.28 | 580 | 4,145.38 | 202 | 34.8 | 1,430.26 | 34.5 | 1,435.92 | 34.64 | +5.66 | +280.2 | 0 | 0 |
| 2025/03/10 | 72 | +0.8 | +1.12 | 576 | 4,136.67 | 107 | 18.58 | 767.5 | 18.55 | 768.64 | 18.58 | +1.14 | +106.54 | 0 | 0 |
| 2025/03/07 | 71.2 | -0.9 | -1.25 | 690 | 4,943.07 | 144 | 20.88 | 1,032.81 | 20.89 | 1,031.31 | 20.86 | -1.5 | -104.17 | 0 | 0 |
| 2025/03/06 | 72.1 | -3.3 | -4.38 | 1,241 | 9,029.71 | 194 | 15.64 | 1,414.13 | 15.66 | 1,420.46 | 15.73 | +6.33 | +326.29 | 0 | 0 |
| 2025/03/05 | 75.4 | -1 | -1.31 | 264 | 1,994.68 | 38 | 14.41 | 288.06 | 14.44 | 287.99 | 14.44 | -0.07 | -18.42 | 0 | 0 |
| 2025/03/04 | 76.4 | +1.8 | +2.41 | 665 | 5,023.73 | 126 | 18.95 | 947.09 | 18.85 | 940.66 | 18.72 | -6.43 | -510.32 | 1 | 0.15 |
| 2025/03/03 | 74.6 | +0.1 | +0.13 | 563 | 4,156.81 | 165 | 29.33 | 1,214.61 | 29.22 | 1,221.32 | 29.38 | +6.71 | +406.67 | 0 | 0 |
| 2025/02/27 | 74.5 | -0.4 | -0.53 | 225 | 1,684.17 | 70 | 31.15 | 524.49 | 31.14 | 524.64 | 31.15 | +0.15 | +21.43 | 2 | 0.89 |
| 2025/02/26 | 74.9 | +0 | +0 | 187 | 1,398.17 | 49 | 26.27 | 367.17 | 26.26 | 366.97 | 26.25 | -0.2 | -40.82 | 0 | 0 |
| 2025/02/25 | 74.9 | -0.4 | -0.53 | 408 | 3,050.68 | 118 | 28.92 | 883.4 | 28.96 | 883.9 | 28.97 | +0.5 | +42.37 | 0 | 0 |
| 2025/02/24 | 75.3 | +0.7 | +0.94 | 244 | 1,842.44 | 57 | 23.36 | 430.48 | 23.36 | 429.81 | 23.33 | -0.67 | -117.54 | 0 | 0 |
| 2025/02/21 | 74.6 | -0.8 | -1.06 | 430 | 3,224.53 | 94 | 21.88 | 706.17 | 21.9 | 706.73 | 21.92 | +0.56 | +59.57 | 0 | 0 |
| 2025/02/20 | 75.4 | -0.9 | -1.18 | 534 | 4,019.72 | 107 | 20.05 | 805.45 | 20.04 | 808.91 | 20.12 | +3.46 | +323.36 | 0 | 0 |
| 2025/02/19 | 76.3 | +0.6 | +0.79 | 458 | 3,497.69 | 47 | 10.27 | 358.72 | 10.26 | 359.11 | 10.27 | +0.39 | +82.98 | 0 | 0 |
| 2025/02/18 | 75.7 | -0.3 | -0.39 | 443 | 3,352.7 | 50 | 11.28 | 377.74 | 11.27 | 379.39 | 11.32 | +1.65 | +330 | 0 | 0 |
| 2025/02/17 | 76 | -0.3 | -0.39 | 598 | 4,557 | 118 | 19.72 | 899.11 | 19.73 | 899.46 | 19.74 | +0.35 | +29.66 | 1 | 0.17 |
| 2025/02/14 | 76.3 | +2.6 | +3.53 | 1,449 | 10,983.16 | 463 | 31.96 | 3,500.8 | 31.87 | 3,521.01 | 32.06 | +20.21 | +436.5 | 0 | 0 |
| 2025/02/13 | 73.7 | +1.1 | +1.52 | 252 | 1,847.61 | 71 | 28.21 | 520.44 | 28.17 | 521.48 | 28.22 | +1.04 | +146.48 | 0 | 0 |
| 2025/02/12 | 72.6 | -0.5 | -0.68 | 485 | 3,558.62 | 189 | 39 | 1,387.72 | 39 | 1,389.76 | 39.05 | +2.04 | +107.94 | 0 | 0 |
| 2025/02/11 | 73.1 | -1.1 | -1.48 | 505 | 3,705.93 | 68 | 13.45 | 499.81 | 13.49 | 498.99 | 13.46 | -0.82 | -120.59 | 0 | 0 |
| 2025/02/10 | 74.2 | +0.1 | +0.13 | 267 | 1,979.72 | 39 | 14.62 | 288.78 | 14.59 | 289.68 | 14.63 | +0.9 | +230.77 | 0 | 0 |
| 2025/02/07 | 74.1 | -0.2 | -0.27 | 349 | 2,588.93 | 59 | 16.93 | 438.04 | 16.92 | 438.66 | 16.94 | +0.62 | +105.08 | 0 | 0 |
| 2025/02/06 | 74.3 | +1.1 | +1.5 | 598 | 4,434.03 | 166 | 27.77 | 1,227.43 | 27.68 | 1,232.95 | 27.81 | +5.52 | +332.53 | 0 | 0 |
| 2025/02/05 | 73.2 | +2 | +2.81 | 358 | 2,598.7 | 115 | 32.13 | 833.02 | 32.06 | 834.78 | 32.12 | +1.76 | +153.04 | 0 | 0 |
| 2025/02/04 | 71.2 | -2 | -2.73 | 516 | 3,720.31 | 176 | 34.11 | 1,269.51 | 34.12 | 1,271.96 | 34.19 | +2.45 | +139.2 | 0 | 0 |
| 2025/02/03 | 73.2 | +0.7 | +0.97 | 668 | 4,854.7 | 244 | 36.52 | 1,769.01 | 36.44 | 1,770.66 | 36.47 | +1.65 | +67.62 | 1 | 0.15 |
| 2025/01/22 | 72.5 | +1.3 | +1.83 | 288 | 2,074.69 | 38 | 13.21 | 273.06 | 13.16 | 273.69 | 13.19 | +0.63 | +165.79 | 0 | 0 |
| 2025/01/21 | 71.2 | -0.5 | -0.7 | 278 | 1,985.04 | 101 | 36.36 | 722.94 | 36.42 | 721.63 | 36.35 | -1.31 | -129.7 | 1 | 0.36 |
| 2025/01/20 | 71.7 | -0.1 | -0.14 | 278 | 1,990.72 | 75 | 26.94 | 535.72 | 26.91 | 537.36 | 26.99 | +1.64 | +218.67 | 0 | 0 |
| 2025/01/17 | 71.8 | -0.3 | -0.42 | 236 | 1,705.16 | 67 | 28.45 | 484.97 | 28.44 | 483.92 | 28.38 | -1.05 | -156.72 | 0 | 0 |
| 2025/01/16 | 72.1 | +0.4 | +0.56 | 258 | 1,854.8 | 72 | 27.93 | 517.94 | 27.92 | 518.63 | 27.96 | +0.69 | +95.83 | 0 | 0 |
| 2025/01/15 | 71.7 | -0.4 | -0.55 | 188 | 1,353.42 | 35 | 18.64 | 252.19 | 18.63 | 252.42 | 18.65 | +0.23 | +65.71 | 0 | 0 |
| 2025/01/14 | 72.1 | +0.8 | +1.12 | 300 | 2,161.6 | 43 | 14.32 | 309.59 | 14.32 | 310.01 | 14.34 | +0.42 | +97.67 | 0 | 0 |
| 2025/01/13 | 71.3 | -1.3 | -1.79 | 633 | 4,503.74 | 183 | 28.9 | 1,302.32 | 28.92 | 1,306.79 | 29.02 | +4.47 | +244.26 | 0 | 0 |
| 2025/01/10 | 72.6 | -0.6 | -0.82 | 493 | 3,604.42 | 158 | 32.06 | 1,156.01 | 32.07 | 1,157.13 | 32.1 | +1.12 | +70.89 | 0 | 0 |
| 2025/01/09 | 73.2 | -2.1 | -2.79 | 1,025 | 7,617.23 | 268 | 26.14 | 1,984.46 | 26.05 | 1,994.32 | 26.18 | +9.86 | +367.91 | 0 | 0 |
| 2025/01/08 | 75.3 | +0.5 | +0.67 | 878 | 6,603.11 | 231 | 26.32 | 1,735.18 | 26.28 | 1,737.93 | 26.32 | +2.75 | +119.05 | 0 | 0 |
| 2025/01/07 | 74.8 | +0.6 | +0.81 | 2,583 | 19,593.61 | 1,115 | 43.17 | 8,469.92 | 43.23 | 8,469.76 | 43.23 | -0.16 | -1.43 | 0 | 0 |
| 2025/01/06 | 74.2 | +3.5 | +4.95 | 1,822 | 13,450.78 | 546 | 29.97 | 4,005.13 | 29.78 | 4,042.8 | 30.06 | +37.67 | +689.93 | 1 | 0.05 |
| 2025/01/03 | 70.7 | -0.4 | -0.56 | 673 | 4,760.08 | 137 | 20.36 | 968.54 | 20.35 | 970.64 | 20.39 | +2.1 | +153.28 | 0 | 0 |
| 2025/01/02 | 71.1 | +2.3 | +3.34 | 1,117 | 7,900.4 | 201 | 18 | 1,410.92 | 17.86 | 1,418.95 | 17.96 | +8.03 | +399.5 | 0 | 0 |
| 2024/12/31 | 68.8 | -0.5 | -0.72 | 927 | 6,324.37 | 215 | 23.2 | 1,465.79 | 23.18 | 1,471.91 | 23.27 | +6.12 | +284.65 | 0 | 0 |
| 2024/12/30 | 69.3 | -0.2 | -0.29 | 559 | 3,875.01 | 100 | 17.9 | 692.37 | 17.87 | 693.95 | 17.91 | +1.58 | +158 | 0 | 0 |
| 2024/12/27 | 69.5 | -0.5 | -0.71 | 911 | 6,365.85 | 190 | 20.86 | 1,333.09 | 20.94 | 1,329.63 | 20.89 | -3.46 | -182.11 | 1 | 0.11 |
| 2024/12/26 | 70 | -0.2 | -0.28 | 744 | 5,225.83 | 133 | 17.89 | 934.08 | 17.87 | 934.85 | 17.89 | +0.77 | +57.89 | 0 | 0 |
| 2024/12/25 | 70.2 | -1.2 | -1.68 | 925 | 6,511.97 | 157 | 16.98 | 1,105.74 | 16.98 | 1,109.46 | 17.04 | +3.72 | +236.94 | 0 | 0 |
| 2024/12/24 | 71.4 | +0.3 | +0.42 | 651 | 4,680.29 | 221 | 33.94 | 1,586.72 | 33.9 | 1,593.12 | 34.04 | +6.4 | +289.59 | 0 | 0 |
| 2024/12/23 | 71.1 | +0.9 | +1.28 | 290 | 2,069.29 | 90 | 31.02 | 640.22 | 30.94 | 642.17 | 31.03 | +1.95 | +216.67 | 0 | 0 |
| 2024/12/20 | 70.2 | -1.7 | -2.36 | 669 | 4,743.77 | 133 | 19.89 | 948.19 | 19.99 | 946.74 | 19.96 | -1.45 | -109.02 | 0 | 0 |
| 2024/12/19 | 71.9 | -0.7 | -0.96 | 330 | 2,369.51 | 64 | 19.39 | 458.69 | 19.36 | 459.81 | 19.41 | +1.12 | +175 | 0 | 0 |
| 2024/12/18 | 72.6 | +0.1 | +0.14 | 396 | 2,858.56 | 104 | 26.29 | 751.89 | 26.3 | 751.91 | 26.3 | +0.02 | +1.92 | 0 | 0 |
| 2024/12/17 | 72.5 | +1.5 | +2.11 | 541 | 3,923.01 | 143 | 26.46 | 1,035.02 | 26.38 | 1,039.09 | 26.49 | +4.07 | +284.62 | 0 | 0 |
| 2024/12/16 | 71 | -0.3 | -0.42 | 661 | 4,713.34 | 147 | 22.22 | 1,046.83 | 22.21 | 1,050.19 | 22.28 | +3.36 | +228.57 | 0 | 0 |
| 2024/12/13 | 71.3 | -0.9 | -1.25 | 909 | 6,513.98 | 295 | 32.44 | 2,113.31 | 32.44 | 2,119.76 | 32.54 | +6.45 | +218.64 | 0 | 0 |
| 2024/12/12 | 72.2 | +0.7 | +0.98 | 1,125 | 8,150.55 | 284 | 25.25 | 2,055.75 | 25.22 | 2,058.42 | 25.25 | +2.67 | +94.01 | 3 | 0.27 |
| 2024/12/11 | 71.5 | -2.1 | -2.85 | 2,725 | 19,596.46 | 551 | 20.22 | 3,963.65 | 20.23 | 3,963.5 | 20.23 | -0.15 | -2.72 | 1 | 0.04 |
| 2024/12/10 | 73.6 | -2 | -2.65 | 1,671 | 12,431.88 | 378 | 22.63 | 2,820.46 | 22.69 | 2,819 | 22.68 | -1.46 | -38.62 | 0 | 0 |
| 2024/12/09 | 75.6 | -0.9 | -1.18 | 958 | 7,251.75 | 341 | 35.61 | 2,580.28 | 35.58 | 2,587.31 | 35.68 | +7.03 | +206.16 | 0 | 0 |
| 2024/12/06 | 76.5 | +0.5 | +0.66 | 1,322 | 10,104.18 | 321 | 24.27 | 2,451.85 | 24.27 | 2,453.21 | 24.28 | +1.36 | +42.37 | 0 | 0 |
| 2024/12/05 | 76 | +1.2 | +1.6 | 1,315 | 9,944.38 | 301 | 22.88 | 2,271.14 | 22.84 | 2,278.11 | 22.91 | +6.97 | +231.56 | 0 | 0 |
| 2024/12/04 | 74.8 | -0.8 | -1.06 | 1,463 | 11,016.73 | 294 | 20.09 | 2,211.21 | 20.07 | 2,215.7 | 20.11 | +4.49 | +152.72 | 0 | 0 |
| 2024/12/03 | 75.6 | +0.9 | +1.2 | 1,308 | 9,847.76 | 351 | 26.83 | 2,643.33 | 26.84 | 2,648.27 | 26.89 | +4.94 | +140.74 | 0 | 0 |
| 2024/12/02 | 74.7 | -1.3 | -1.71 | 1,344 | 10,128.74 | 302 | 22.47 | 2,278.73 | 22.5 | 2,283.96 | 22.55 | +5.23 | +173.18 | 0 | 0 |
| 2024/11/29 | 76 | +0.4 | +0.53 | 1,577 | 11,969.29 | 301 | 19.09 | 2,271.14 | 18.97 | 2,278.11 | 19.03 | +6.97 | +231.56 | 2 | 0.13 |
| 2024/11/28 | 75.6 | +0.6 | +0.8 | 1,870 | 13,931.73 | 517 | 27.64 | 3,831.62 | 27.5 | 3,857.54 | 27.69 | +25.92 | +501.35 | 0 | 0 |
| 2024/11/27 | 75 | -3.2 | -4.09 | 2,914 | 22,238.96 | 903 | 30.99 | 6,889.53 | 30.98 | 6,930.53 | 31.16 | +41 | +454.04 | 0 | 0 |
| 2024/11/26 | 78.2 | -1.3 | -1.64 | 1,695 | 13,366.26 | 474 | 27.96 | 3,749.26 | 28.05 | 3,737.83 | 27.96 | -11.43 | -241.14 | 0 | 0 |
| 2024/11/25 | 79.5 | +0.4 | +0.51 | 1,523 | 12,050.59 | 350 | 22.98 | 2,767.74 | 22.97 | 2,774.62 | 23.02 | +6.88 | +196.57 | 0 | 0 |
| 2024/11/22 | 79.1 | +0.4 | +0.51 | 1,091 | 8,642.56 | 273 | 25.03 | 2,164.08 | 25.04 | 2,167.7 | 25.08 | +3.62 | +132.6 | 0 | 0 |
| 2024/11/21 | 78.7 | -0.4 | -0.51 | 1,849 | 14,623.42 | 467 | 25.26 | 3,693.53 | 25.26 | 3,696.69 | 25.28 | +3.16 | +67.67 | 0 | 0 |
| 2024/11/20 | 79.1 | -0.8 | -1 | 2,331 | 18,498.51 | 703 | 30.16 | 5,588.6 | 30.21 | 5,588.22 | 30.21 | -0.38 | -5.41 | 0 | 0 |
| 2024/11/19 | 79.9 | -3.5 | -4.2 | 3,558 | 28,482.87 | 985 | 27.69 | 7,867.16 | 27.62 | 7,900.21 | 27.74 | +33.05 | +335.53 | 0 | 0 |
| 2024/11/18 | 83.4 | -2.9 | -3.36 | 1,161 | 9,669.47 | 292 | 25.15 | 2,435.88 | 25.19 | 2,435.03 | 25.18 | -0.85 | -29.11 | 1 | 0.09 |
| 2024/11/15 | 86.3 | -3 | -3.36 | 1,383 | 12,074.39 | 349 | 25.23 | 3,057.51 | 25.32 | 3,047.04 | 25.24 | -10.47 | -300 | 0 | 0 |
| 2024/11/14 | 89.3 | -1.7 | -1.87 | 542 | 4,904.94 | 144 | 26.56 | 1,308.37 | 26.67 | 1,309.67 | 26.7 | +1.3 | +90.28 | 0 | 0 |
| 2024/11/13 | 91 | -0.6 | -0.66 | 290 | 2,653.61 | 106 | 36.6 | 971.85 | 36.62 | 971.92 | 36.63 | +0.07 | +6.6 | 0 | 0 |
| 2024/11/12 | 91.6 | -0.2 | -0.22 | 373 | 3,401.33 | 145 | 38.9 | 1,324.32 | 38.94 | 1,325.58 | 38.97 | +1.26 | +86.9 | 0 | 0 |
| 2024/11/11 | 91.8 | +0.2 | +0.22 | 236 | 2,160.65 | 74 | 31.42 | 678.51 | 31.4 | 678.93 | 31.42 | +0.42 | +56.76 | 1 | 0.42 |
| 2024/11/08 | 91.6 | +0.4 | +0.44 | 466 | 4,281.75 | 117 | 25.09 | 1,073.36 | 25.07 | 1,074.04 | 25.08 | +0.68 | +58.12 | 0 | 0 |
| 2024/11/07 | 91.2 | +1.4 | +1.56 | 644 | 5,882.88 | 177 | 27.49 | 1,616.14 | 27.47 | 1,618.29 | 27.51 | +2.15 | +121.47 | 0 | 0 |
| 2024/11/06 | 89.8 | -2.1 | -2.29 | 853 | 7,691.27 | 192 | 22.51 | 1,735.19 | 22.56 | 1,732.5 | 22.53 | -2.69 | -140.1 | 0 | 0 |
| 2024/11/05 | 91.9 | +0.9 | +0.99 | 239 | 2,188.97 | 65 | 27.2 | 594.23 | 27.15 | 595.63 | 27.21 | +1.4 | +215.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
