4746
69.7
TWD-0.80 (-1.13%)
2025.05.28收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/05/27) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的16.52%。當日現股當沖之總損益為-3,700元、每張平均損益則為-86元。
開盤價
70.2
收盤價
69.7
當日範圍
69 - 70.6
成交張數
247
開盤價(昨)
69.5
收盤價(昨)
70.5
昨日範圍
69.5 - 70.8
成交張數(昨)
260
成交金額
1720.78萬
成交金額(昨)
1828.54萬
52週範圍
49.5 - 113.5
發行股數
1億
市值
84億
現股當沖－歷史逐日資訊
開盤價
70.2
收盤價
69.7
成交張數
247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 70.6 | +0.9 | +1.29 | 376 | 2,663.36 | 96 | 25.53 | 678.96 | 25.49 | 679.79 | 25.52 | +0.83 | +86.46 | 0 | 0 |
| 2025/05/28 | 69.7 | -0.8 | -1.13 | 250 | 1,742.75 | 91 | 36.38 | 633.55 | 36.35 | 635.01 | 36.44 | +1.46 | +160.44 | 0 | 0 |
| 2025/05/27 | 70.5 | +0.5 | +0.71 | 260 | 1,830.91 | 43 | 16.52 | 302.6 | 16.53 | 302.23 | 16.51 | -0.37 | -86.05 | 0 | 0 |
| 2025/05/26 | 70 | +0.2 | +0.29 | 150 | 1,046.03 | 33 | 22 | 230.17 | 22 | 230.3 | 22.02 | +0.13 | +39.39 | 0 | 0 |
| 2025/05/23 | 69.8 | +0.2 | +0.29 | 249 | 1,742.72 | 53 | 21.24 | 370.11 | 21.24 | 369.79 | 21.22 | -0.32 | -60.38 | 0 | 0 |
| 2025/05/22 | 69.6 | +0.4 | +0.58 | 270 | 1,868.17 | 127 | 47.06 | 878.67 | 47.03 | 881.5 | 47.19 | +2.83 | +222.83 | 0 | 0 |
| 2025/05/21 | 69.2 | +0.3 | +0.44 | 233 | 1,607.53 | 44 | 18.9 | 303.27 | 18.87 | 304.09 | 18.92 | +0.82 | +186.36 | 0 | 0 |
| 2025/05/20 | 68.9 | +1.3 | +1.92 | 327 | 2,248.9 | 65 | 19.88 | 446.44 | 19.85 | 447.17 | 19.88 | +0.73 | +112.31 | 0 | 0 |
| 2025/05/19 | 67.6 | +0.8 | +1.2 | 602 | 4,108.58 | 295 | 48.97 | 2,012.42 | 48.98 | 2,012.36 | 48.98 | -0.06 | -2.03 | 2 | 0.33 |
| 2025/05/16 | 66.8 | -0.7 | -1.04 | 274 | 1,836.01 | 73 | 26.66 | 490.28 | 26.7 | 489.78 | 26.68 | -0.5 | -68.49 | 2 | 0.73 |
| 2025/05/15 | 67.5 | -0.3 | -0.44 | 316 | 2,125.75 | 137 | 43.29 | 917.22 | 43.15 | 921.93 | 43.37 | +4.71 | +343.8 | 1 | 0.32 |
| 2025/05/14 | 67.8 | +1.8 | +2.73 | 446 | 2,996.67 | 91 | 20.42 | 610.49 | 20.37 | 612.48 | 20.44 | +1.99 | +218.68 | 0 | 0 |
| 2025/05/13 | 66 | +1.6 | +2.48 | 638 | 4,216.41 | 262 | 41.09 | 1,729.97 | 41.03 | 1,738.5 | 41.23 | +8.53 | +325.57 | 4 | 0.63 |
| 2025/05/12 | 64.4 | +0.7 | +1.1 | 331 | 2,125.4 | 112 | 33.81 | 718.54 | 33.81 | 718.3 | 33.8 | -0.24 | -21.43 | 2 | 0.6 |
| 2025/05/09 | 63.7 | +0.4 | +0.63 | 458 | 2,893.24 | 189 | 41.29 | 1,191.36 | 41.18 | 1,196.13 | 41.34 | +4.77 | +252.38 | 0 | 0 |
| 2025/05/08 | 63.3 | +2.2 | +3.6 | 479 | 3,001.65 | 92 | 19.22 | 573.03 | 19.09 | 578.21 | 19.26 | +5.18 | +563.04 | 1 | 0.21 |
| 2025/05/07 | 61.1 | +1.6 | +2.69 | 436 | 2,657.66 | 179 | 41.07 | 1,089.81 | 41.01 | 1,091.11 | 41.06 | +1.3 | +72.63 | 0 | 0 |
| 2025/05/06 | 59.5 | +0 | +0 | 157 | 941.24 | 28 | 17.8 | 167.21 | 17.76 | 167.46 | 17.79 | +0.25 | +89.29 | 0 | 0 |
| 2025/05/05 | 59.5 | -1.6 | -2.62 | 340 | 2,034.12 | 123 | 36.13 | 735.51 | 36.16 | 737.07 | 36.24 | +1.56 | +126.83 | 0 | 0 |
| 2025/05/02 | 61.1 | +0.8 | +1.33 | 182 | 1,110.99 | 25 | 13.73 | 152.36 | 13.71 | 152.74 | 13.75 | +0.38 | +152 | 0 | 0 |
| 2025/04/30 | 60.3 | -0.9 | -1.47 | 173 | 1,052.11 | 44 | 25.43 | 267.41 | 25.42 | 267.64 | 25.44 | +0.23 | +52.27 | 0 | 0 |
| 2025/04/29 | 61.2 | +0.7 | +1.16 | 151 | 924.31 | 24 | 15.92 | 146.76 | 15.88 | 147.2 | 15.93 | +0.44 | +183.33 | 0 | 0 |
| 2025/04/28 | 60.5 | +1.3 | +2.2 | 328 | 1,984.19 | 59 | 17.96 | 355.41 | 17.91 | 356.6 | 17.97 | +1.19 | +201.69 | 0 | 0 |
| 2025/04/25 | 59.2 | +0.6 | +1.02 | 346 | 2,045.99 | 67 | 19.35 | 395.41 | 19.33 | 396.96 | 19.4 | +1.55 | +231.34 | 0 | 0 |
| 2025/04/24 | 58.6 | +1 | +1.74 | 309 | 1,798.26 | 76 | 24.63 | 440.9 | 24.52 | 444.4 | 24.71 | +3.5 | +460.53 | 0 | 0 |
| 2025/04/23 | 57.6 | +1 | +1.77 | 242 | 1,397.29 | 45 | 18.6 | 259.51 | 18.57 | 259.88 | 18.6 | +0.37 | +82.22 | 0 | 0 |
| 2025/04/22 | 56.6 | +0 | +0 | 247 | 1,399.31 | 67 | 27.16 | 379.44 | 27.12 | 379.99 | 27.16 | +0.55 | +82.09 | 0 | 0 |
| 2025/04/21 | 56.6 | -1.9 | -3.25 | 337 | 1,929.28 | 52 | 15.45 | 300.21 | 15.56 | 297.43 | 15.42 | -2.78 | -534.62 | 0 | 0 |
| 2025/04/18 | 58.5 | -0.3 | -0.51 | 252 | 1,480.65 | 25 | 9.92 | 147.15 | 9.94 | 147.25 | 9.94 | +0.1 | +40 | 1 | 0.4 |
| 2025/04/17 | 58.8 | -0.2 | -0.34 | 264 | 1,545.32 | 68 | 25.78 | 397.42 | 25.72 | 399.09 | 25.83 | +1.67 | +245.59 | 0 | 0 |
| 2025/04/16 | 59 | -1.4 | -2.32 | 386 | 2,300.67 | 82 | 21.27 | 489.29 | 21.27 | 487.16 | 21.17 | -2.13 | -259.76 | 0 | 0 |
| 2025/04/15 | 60.4 | +2.9 | +5.04 | 632 | 3,780.44 | 92 | 14.55 | 547.42 | 14.48 | 553.22 | 14.63 | +5.8 | +630.43 | 0 | 0 |
| 2025/04/14 | 57.5 | +0.7 | +1.23 | 839 | 4,834.22 | 278 | 33.13 | 1,600.21 | 33.1 | 1,608.53 | 33.27 | +8.32 | +299.28 | 0 | 0 |
| 2025/04/11 | 56.8 | +2.4 | +4.41 | 1,251 | 6,796.08 | 456 | 36.44 | 2,429.35 | 35.75 | 2,482.72 | 36.53 | +53.37 | +1,170.39 | 0 | 0 |
| 2025/04/10 | 54.4 | +4.9 | +9.9 | 805 | 4,371.15 | 79 | 9.82 | 428.08 | 9.79 | 428.92 | 9.81 | +0.84 | +106.33 | 0 | 0 |
| 2025/04/09 | 49.5 | -5.5 | -10 | 2,246 | 11,517.75 | 559 | 24.89 | 2,880.88 | 25.01 | 2,897.76 | 25.16 | +16.89 | +302.15 | 0 | 0 |
| 2025/04/08 | 55 | -6.1 | -9.98 | 1,434 | 7,898.62 | 113 | 7.88 | 622.7 | 7.88 | 625.18 | 7.92 | +2.48 | +219.47 | 0 | 0 |
| 2025/04/07 | 61.1 | -6.7 | -9.88 | 140 | 852.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 67.8 | +1.8 | +2.73 | 302 | 2,020.18 | 113 | 37.36 | 751.37 | 37.19 | 752.05 | 37.23 | +0.68 | +60.18 | 1 | 0.33 |
| 2025/04/01 | 66 | +0.9 | +1.38 | 754 | 4,960.12 | 167 | 22.14 | 1,095.15 | 22.08 | 1,101.38 | 22.2 | +6.23 | +373.05 | 1 | 0.13 |
| 2025/03/31 | 65.1 | -4.8 | -6.87 | 1,304 | 8,646.78 | 340 | 26.07 | 2,248.48 | 26 | 2,263.35 | 26.18 | +14.87 | +437.35 | 8 | 0.61 |
| 2025/03/28 | 69.9 | -2.9 | -3.98 | 749 | 5,326.97 | 178 | 23.76 | 1,278.27 | 24 | 1,277.1 | 23.97 | -1.17 | -65.73 | 0 | 0 |
| 2025/03/27 | 72.8 | -0.8 | -1.09 | 203 | 1,476.52 | 32 | 15.78 | 232.68 | 15.76 | 233.32 | 15.8 | +0.64 | +200 | 0 | 0 |
| 2025/03/26 | 73.6 | +0.1 | +0.14 | 147 | 1,086.62 | 30 | 20.39 | 221.83 | 20.41 | 221.56 | 20.39 | -0.27 | -90 | 0 | 0 |
| 2025/03/25 | 73.5 | -0.5 | -0.68 | 196 | 1,449.73 | 44 | 22.44 | 325.04 | 22.42 | 325.5 | 22.45 | +0.46 | +104.55 | 0 | 0 |
| 2025/03/24 | 74 | +0.4 | +0.54 | 338 | 2,501.42 | 48 | 14.21 | 355.44 | 14.21 | 355.01 | 14.19 | -0.43 | -89.58 | 0 | 0 |
| 2025/03/21 | 73.6 | +0.7 | +0.96 | 289 | 2,129.35 | 56 | 19.37 | 412.28 | 19.36 | 412.29 | 19.36 | +0.01 | +1.79 | 0 | 0 |
| 2025/03/20 | 72.9 | +0.6 | +0.83 | 255 | 1,863.61 | 17 | 6.66 | 123.42 | 6.62 | 124 | 6.65 | +0.58 | +341.18 | 0 | 0 |
| 2025/03/19 | 72.3 | +0.3 | +0.42 | 403 | 2,938.02 | 139 | 34.47 | 1,012.15 | 34.45 | 1,011.03 | 34.41 | -1.12 | -80.58 | 0 | 0 |
| 2025/03/18 | 72 | +0.1 | +0.14 | 122 | 879.12 | 11 | 9.03 | 79.33 | 9.02 | 79.31 | 9.02 | -0.02 | -18.18 | 0 | 0 |
| 2025/03/17 | 71.9 | +0.3 | +0.42 | 226 | 1,628.54 | 37 | 16.38 | 266.5 | 16.36 | 266.87 | 16.39 | +0.37 | +100 | 0 | 0 |
| 2025/03/14 | 71.6 | +0.3 | +0.42 | 225 | 1,613.25 | 65 | 28.91 | 466.16 | 28.9 | 466.89 | 28.94 | +0.73 | +112.31 | 0 | 0 |
| 2025/03/13 | 71.3 | -0.4 | -0.56 | 429 | 3,099.07 | 136 | 31.73 | 986.01 | 31.82 | 988.06 | 31.88 | +2.05 | +150.74 | 0 | 0 |
| 2025/03/12 | 71.7 | -0.5 | -0.69 | 197 | 1,416.6 | 48 | 24.41 | 345.77 | 24.41 | 346.35 | 24.45 | +0.58 | +120.83 | 0 | 0 |
| 2025/03/11 | 72.2 | +0.2 | +0.28 | 580 | 4,145.38 | 202 | 34.8 | 1,430.26 | 34.5 | 1,435.92 | 34.64 | +5.66 | +280.2 | 0 | 0 |
| 2025/03/10 | 72 | +0.8 | +1.12 | 576 | 4,136.67 | 107 | 18.58 | 767.5 | 18.55 | 768.64 | 18.58 | +1.14 | +106.54 | 0 | 0 |
| 2025/03/07 | 71.2 | -0.9 | -1.25 | 690 | 4,943.07 | 144 | 20.88 | 1,032.81 | 20.89 | 1,031.31 | 20.86 | -1.5 | -104.17 | 0 | 0 |
| 2025/03/06 | 72.1 | -3.3 | -4.38 | 1,241 | 9,029.71 | 194 | 15.64 | 1,414.13 | 15.66 | 1,420.46 | 15.73 | +6.33 | +326.29 | 0 | 0 |
| 2025/03/05 | 75.4 | -1 | -1.31 | 264 | 1,994.68 | 38 | 14.41 | 288.06 | 14.44 | 287.99 | 14.44 | -0.07 | -18.42 | 0 | 0 |
| 2025/03/04 | 76.4 | +1.8 | +2.41 | 665 | 5,023.73 | 126 | 18.95 | 947.09 | 18.85 | 940.66 | 18.72 | -6.43 | -510.32 | 1 | 0.15 |
| 2025/03/03 | 74.6 | +0.1 | +0.13 | 563 | 4,156.81 | 165 | 29.33 | 1,214.61 | 29.22 | 1,221.32 | 29.38 | +6.71 | +406.67 | 0 | 0 |
| 2025/02/27 | 74.5 | -0.4 | -0.53 | 225 | 1,684.17 | 70 | 31.15 | 524.49 | 31.14 | 524.64 | 31.15 | +0.15 | +21.43 | 2 | 0.89 |
| 2025/02/26 | 74.9 | +0 | +0 | 187 | 1,398.17 | 49 | 26.27 | 367.17 | 26.26 | 366.97 | 26.25 | -0.2 | -40.82 | 0 | 0 |
| 2025/02/25 | 74.9 | -0.4 | -0.53 | 408 | 3,050.68 | 118 | 28.92 | 883.4 | 28.96 | 883.9 | 28.97 | +0.5 | +42.37 | 0 | 0 |
| 2025/02/24 | 75.3 | +0.7 | +0.94 | 244 | 1,842.44 | 57 | 23.36 | 430.48 | 23.36 | 429.81 | 23.33 | -0.67 | -117.54 | 0 | 0 |
| 2025/02/21 | 74.6 | -0.8 | -1.06 | 430 | 3,224.53 | 94 | 21.88 | 706.17 | 21.9 | 706.73 | 21.92 | +0.56 | +59.57 | 0 | 0 |
| 2025/02/20 | 75.4 | -0.9 | -1.18 | 534 | 4,019.72 | 107 | 20.05 | 805.45 | 20.04 | 808.91 | 20.12 | +3.46 | +323.36 | 0 | 0 |
| 2025/02/19 | 76.3 | +0.6 | +0.79 | 458 | 3,497.69 | 47 | 10.27 | 358.72 | 10.26 | 359.11 | 10.27 | +0.39 | +82.98 | 0 | 0 |
| 2025/02/18 | 75.7 | -0.3 | -0.39 | 443 | 3,352.7 | 50 | 11.28 | 377.74 | 11.27 | 379.39 | 11.32 | +1.65 | +330 | 0 | 0 |
| 2025/02/17 | 76 | -0.3 | -0.39 | 598 | 4,557 | 118 | 19.72 | 899.11 | 19.73 | 899.46 | 19.74 | +0.35 | +29.66 | 1 | 0.17 |
| 2025/02/14 | 76.3 | +2.6 | +3.53 | 1,449 | 10,983.16 | 463 | 31.96 | 3,500.8 | 31.87 | 3,521.01 | 32.06 | +20.21 | +436.5 | 0 | 0 |
| 2025/02/13 | 73.7 | +1.1 | +1.52 | 252 | 1,847.61 | 71 | 28.21 | 520.44 | 28.17 | 521.48 | 28.22 | +1.04 | +146.48 | 0 | 0 |
| 2025/02/12 | 72.6 | -0.5 | -0.68 | 485 | 3,558.62 | 189 | 39 | 1,387.72 | 39 | 1,389.76 | 39.05 | +2.04 | +107.94 | 0 | 0 |
| 2025/02/11 | 73.1 | -1.1 | -1.48 | 505 | 3,705.93 | 68 | 13.45 | 499.81 | 13.49 | 498.99 | 13.46 | -0.82 | -120.59 | 0 | 0 |
| 2025/02/10 | 74.2 | +0.1 | +0.13 | 267 | 1,979.72 | 39 | 14.62 | 288.78 | 14.59 | 289.68 | 14.63 | +0.9 | +230.77 | 0 | 0 |
| 2025/02/07 | 74.1 | -0.2 | -0.27 | 349 | 2,588.93 | 59 | 16.93 | 438.04 | 16.92 | 438.66 | 16.94 | +0.62 | +105.08 | 0 | 0 |
| 2025/02/06 | 74.3 | +1.1 | +1.5 | 598 | 4,434.03 | 166 | 27.77 | 1,227.43 | 27.68 | 1,232.95 | 27.81 | +5.52 | +332.53 | 0 | 0 |
| 2025/02/05 | 73.2 | +2 | +2.81 | 358 | 2,598.7 | 115 | 32.13 | 833.02 | 32.06 | 834.78 | 32.12 | +1.76 | +153.04 | 0 | 0 |
| 2025/02/04 | 71.2 | -2 | -2.73 | 516 | 3,720.31 | 176 | 34.11 | 1,269.51 | 34.12 | 1,271.96 | 34.19 | +2.45 | +139.2 | 0 | 0 |
| 2025/02/03 | 73.2 | +0.7 | +0.97 | 668 | 4,854.7 | 244 | 36.52 | 1,769.01 | 36.44 | 1,770.66 | 36.47 | +1.65 | +67.62 | 1 | 0.15 |
| 2025/01/22 | 72.5 | +1.3 | +1.83 | 288 | 2,074.69 | 38 | 13.21 | 273.06 | 13.16 | 273.69 | 13.19 | +0.63 | +165.79 | 0 | 0 |
| 2025/01/21 | 71.2 | -0.5 | -0.7 | 278 | 1,985.04 | 101 | 36.36 | 722.94 | 36.42 | 721.63 | 36.35 | -1.31 | -129.7 | 1 | 0.36 |
| 2025/01/20 | 71.7 | -0.1 | -0.14 | 278 | 1,990.72 | 75 | 26.94 | 535.72 | 26.91 | 537.36 | 26.99 | +1.64 | +218.67 | 0 | 0 |
| 2025/01/17 | 71.8 | -0.3 | -0.42 | 236 | 1,705.16 | 67 | 28.45 | 484.97 | 28.44 | 483.92 | 28.38 | -1.05 | -156.72 | 0 | 0 |
| 2025/01/16 | 72.1 | +0.4 | +0.56 | 258 | 1,854.8 | 72 | 27.93 | 517.94 | 27.92 | 518.63 | 27.96 | +0.69 | +95.83 | 0 | 0 |
| 2025/01/15 | 71.7 | -0.4 | -0.55 | 188 | 1,353.42 | 35 | 18.64 | 252.19 | 18.63 | 252.42 | 18.65 | +0.23 | +65.71 | 0 | 0 |
| 2025/01/14 | 72.1 | +0.8 | +1.12 | 300 | 2,161.6 | 43 | 14.32 | 309.59 | 14.32 | 310.01 | 14.34 | +0.42 | +97.67 | 0 | 0 |
| 2025/01/13 | 71.3 | -1.3 | -1.79 | 633 | 4,503.74 | 183 | 28.9 | 1,302.32 | 28.92 | 1,306.79 | 29.02 | +4.47 | +244.26 | 0 | 0 |
| 2025/01/10 | 72.6 | -0.6 | -0.82 | 493 | 3,604.42 | 158 | 32.06 | 1,156.01 | 32.07 | 1,157.13 | 32.1 | +1.12 | +70.89 | 0 | 0 |
| 2025/01/09 | 73.2 | -2.1 | -2.79 | 1,025 | 7,617.23 | 268 | 26.14 | 1,984.46 | 26.05 | 1,994.32 | 26.18 | +9.86 | +367.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
