4746
100.00
TWD+2.00 (2.04%)
2024.06.26收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2024/06/25) 當沖狀況。整體成交張數為505張，佔整體市場成交張數的46.67%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+22元。
開盤價
98
收盤價
100
當日範圍
97.4 - 101
成交張數
2,290
開盤價(昨)
98
收盤價(昨)
98
昨日範圍
96.7 - 99
成交張數(昨)
1,082
成交金額
2.29億
成交金額(昨)
1.06億
52週範圍
78.8 - 117
發行股數
1億
市值
120億
現股當沖－歷史逐日資訊
開盤價
98
收盤價
100
成交張數
2,290
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/25 | 98 | +1.4 | +1.45 | 1,082 | 10,579.27 | 505 | 46.67 | 4,937.37 | 46.67 | 4,938.47 | 46.68 | +1.1 | +21.78 | 1 | 0.09 |
| 06/24 | 96.6 | -1 | -1.02 | 544 | 5,283.4 | 114 | 20.94 | 1,107.78 | 20.97 | 1,106.65 | 20.95 | -1.13 | -99.12 | 0 | 0 |
| 06/21 | 97.6 | -0.6 | -0.61 | 1,035 | 10,162.97 | 379 | 36.63 | 3,726.1 | 36.66 | 3,726.94 | 36.67 | +0.84 | +22.16 | 0 | 0 |
| 06/20 | 98.2 | +1.3 | +1.34 | 540 | 5,285.3 | 82 | 15.19 | 801.9 | 15.17 | 802.96 | 15.19 | +1.06 | +129.27 | 0 | 0 |
| 06/19 | 96.9 | -1.1 | -1.12 | 736 | 7,159.82 | 228 | 30.96 | 2,217.69 | 30.97 | 2,220.07 | 31.01 | +2.38 | +104.39 | 5 | 0.68 |
| 06/18 | 98 | +0.5 | +0.51 | 944 | 9,277.96 | 293 | 31.04 | 2,876.6 | 31 | 2,880.09 | 31.04 | +3.49 | +119.11 | 0 | 0 |
| 06/17 | 97.5 | +0.3 | +0.31 | 861 | 8,466.76 | 330 | 38.31 | 3,242.5 | 38.3 | 3,243.9 | 38.31 | +1.4 | +42.42 | 1 | 0.12 |
| 06/14 | 97.2 | +0.1 | +0.1 | 819 | 7,944.58 | 309 | 37.74 | 3,003.49 | 37.81 | 3,004.29 | 37.82 | +0.8 | +25.89 | 0 | 0 |
| 06/13 | 97.1 | -0.6 | -0.61 | 826 | 8,048.29 | 252 | 30.51 | 2,457.95 | 30.54 | 2,457.12 | 30.53 | -0.83 | -32.94 | 0 | 0 |
| 06/12 | 97.7 | -2.1 | -2.1 | 1,701 | 16,757.87 | 614 | 36.09 | 6,064.41 | 36.19 | 6,049.97 | 36.1 | -14.44 | -235.18 | 19 | 1.12 |
| 06/11 | 99.8 | +1.8 | +1.84 | 3,003 | 30,174.17 | 1,396 | 46.49 | 14,018.43 | 46.46 | 14,001.4 | 46.4 | -17.03 | -121.99 | 1 | 0.03 |
| 06/07 | 98 | +2.1 | +2.19 | 1,404 | 13,683.89 | 342 | 24.36 | 3,317.14 | 24.24 | 3,325.96 | 24.31 | +8.82 | +257.89 | 2 | 0.14 |
| 06/06 | 95.9 | -2.1 | -2.14 | 2,640 | 25,697.29 | 1,083 | 41.02 | 10,552.25 | 41.06 | 10,530.61 | 40.98 | -21.64 | -199.82 | 8 | 0.3 |
| 06/05 | 98 | +3.7 | +3.92 | 2,736 | 26,502.19 | 943 | 34.47 | 9,101.66 | 34.34 | 9,133.22 | 34.46 | +31.56 | +334.68 | 2 | 0.07 |
| 06/04 | 94.3 | +0.1 | +0.11 | 845 | 8,012.19 | 320 | 37.88 | 3,032.13 | 37.84 | 3,035.01 | 37.88 | +2.88 | +90 | 0 | 0 |
| 06/03 | 94.2 | +0.4 | +0.43 | 700 | 6,602.6 | 272 | 38.88 | 2,568.2 | 38.9 | 2,570.44 | 38.93 | +2.24 | +82.35 | 0 | 0 |
| 05/31 | 93.8 | +1.6 | +1.74 | 587 | 5,503.73 | 162 | 27.59 | 1,516.8 | 27.56 | 1,519.33 | 27.61 | +2.53 | +156.17 | 0 | 0 |
| 05/30 | 92.2 | -1.3 | -1.39 | 525 | 4,869.73 | 131 | 24.95 | 1,215.27 | 24.96 | 1,215.92 | 24.97 | +0.65 | +49.62 | 2 | 0.38 |
| 05/29 | 93.5 | -1.9 | -1.99 | 960 | 9,037.29 | 238 | 24.79 | 2,243.81 | 24.83 | 2,244.09 | 24.83 | +0.28 | +11.76 | 0 | 0 |
| 05/28 | 95.4 | +3.1 | +3.36 | 1,052 | 9,909.46 | 214 | 20.34 | 2,003.25 | 20.22 | 2,021.29 | 20.4 | +18.04 | +842.99 | 0 | 0 |
| 05/27 | 92.3 | -0.3 | -0.32 | 385 | 3,560.81 | 82 | 21.29 | 757.97 | 21.29 | 758.24 | 21.29 | +0.27 | +32.93 | 0 | 0 |
| 05/24 | 92.6 | +0.2 | +0.22 | 346 | 3,192.18 | 105 | 30.35 | 968.51 | 30.34 | 969.36 | 30.37 | +0.85 | +80.95 | 0 | 0 |
| 05/23 | 92.4 | -0.8 | -0.86 | 790 | 7,326.4 | 268 | 33.91 | 2,487.28 | 33.95 | 2,486.39 | 33.94 | -0.89 | -33.21 | 1 | 0.13 |
| 05/22 | 93.2 | -0.8 | -0.85 | 1,134 | 10,612.75 | 573 | 50.53 | 5,374.69 | 50.64 | 5,364.17 | 50.54 | -10.52 | -183.6 | 3 | 0.26 |
| 05/21 | 94 | -0.7 | -0.74 | 633 | 5,955.15 | 242 | 38.26 | 2,279.19 | 38.27 | 2,281.97 | 38.32 | +2.78 | +114.88 | 2 | 0.32 |
| 05/20 | 94.7 | -1.5 | -1.56 | 1,102 | 10,475.89 | 355 | 32.21 | 3,377.24 | 32.24 | 3,381.1 | 32.28 | +3.86 | +108.73 | 5 | 0.45 |
| 05/17 | 96.2 | +2.2 | +2.34 | 1,166 | 11,113.66 | 427 | 36.64 | 4,060.63 | 36.54 | 4,067.3 | 36.6 | +6.67 | +156.21 | 2 | 0.17 |
| 05/16 | 94 | +0.9 | +0.97 | 1,193 | 11,217.53 | 314 | 26.32 | 2,950.06 | 26.3 | 2,954.35 | 26.34 | +4.29 | +136.62 | 2 | 0.17 |
| 05/15 | 93.1 | -0.1 | -0.11 | 1,234 | 11,386.3 | 465 | 37.68 | 4,300.32 | 37.77 | 4,299.63 | 37.76 | -0.69 | -14.84 | 6 | 0.49 |
| 05/14 | 93.2 | +1.2 | +1.3 | 821 | 7,590.11 | 271 | 33 | 2,501.99 | 32.96 | 2,502.72 | 32.97 | +0.73 | +26.94 | 1 | 0.12 |
| 05/13 | 92 | +0 | +0 | 895 | 8,217.83 | 383 | 42.8 | 3,522.69 | 42.87 | 3,520.99 | 42.85 | -1.7 | -44.39 | 1 | 0.11 |
| 05/10 | 92 | -2.6 | -2.75 | 2,842 | 26,061.82 | 1,192 | 41.95 | 10,947.68 | 42.01 | 10,943.09 | 41.99 | -4.59 | -38.51 | 5 | 0.18 |
| 05/09 | 94.6 | -1.6 | -1.66 | 1,816 | 17,241.55 | 420 | 23.12 | 3,983.72 | 23.11 | 3,981.4 | 23.09 | -2.32 | -55.24 | 2 | 0.11 |
| 05/08 | 96.2 | -1 | -1.03 | 1,849 | 17,875.65 | 695 | 37.58 | 6,724.15 | 37.62 | 6,735.54 | 37.68 | +11.39 | +163.88 | 0 | 0 |
| 05/07 | 97.2 | +0 | +0 | 1,429 | 13,867.22 | 413 | 28.9 | 4,005.88 | 28.89 | 4,011.99 | 28.93 | +6.11 | +147.94 | 0 | 0 |
| 05/06 | 97.2 | -1.5 | -1.52 | 1,657 | 16,264.62 | 365 | 22.03 | 3,594.79 | 22.1 | 3,580.06 | 22.01 | -14.73 | -403.56 | 0 | 0 |
| 05/03 | 98.7 | -2.8 | -2.76 | 2,470 | 24,608.11 | 428 | 17.33 | 4,271.15 | 17.36 | 4,265.9 | 17.34 | -5.25 | -122.66 | 1 | 0.04 |
| 05/02 | 101.5 | +0.5 | +0.5 | 862 | 8,782.59 | 368 | 42.67 | 3,754 | 42.74 | 3,751.3 | 42.71 | -2.7 | -73.37 | 0 | 0 |
| 04/30 | 101 | -1 | -0.98 | 1,030 | 10,465.13 | 453 | 43.98 | 4,606.05 | 44.01 | 4,605.55 | 44.01 | -0.5 | -11.04 | 2 | 0.19 |
| 04/29 | 102 | +2 | +2 | 1,225 | 12,424.64 | 523 | 42.68 | 5,294.11 | 42.61 | 5,298.43 | 42.64 | +4.32 | +82.6 | 8 | 0.65 |
| 04/26 | 100 | +0 | +0 | 928 | 9,353.99 | 182 | 19.62 | 1,842.35 | 19.7 | 1,832.15 | 19.59 | -10.2 | -560.44 | 1 | 0.11 |
| 04/25 | 100 | -2 | -1.96 | 1,245 | 12,669.61 | 385 | 30.92 | 3,958.75 | 31.25 | 3,893.5 | 30.73 | -65.25 | -1,694.81 | 9 | 0.72 |
| 04/24 | 102 | +1 | +0.99 | 1,058 | 10,749.75 | 262 | 24.77 | 2,666.9 | 24.81 | 2,661.3 | 24.76 | -5.6 | -213.74 | 0 | 0 |
| 04/23 | 101 | +2.3 | +2.33 | 1,148 | 11,577.87 | 373 | 32.5 | 3,758.63 | 32.46 | 3,764.4 | 32.51 | +5.77 | +154.69 | 0 | 0 |
| 04/22 | 98.7 | -2.3 | -2.28 | 2,027 | 20,189.99 | 433 | 21.37 | 4,349.42 | 21.54 | 4,297.54 | 21.29 | -51.88 | -1,198.15 | 0 | 0 |
| 04/19 | 101 | -5.5 | -5.16 | 3,056 | 31,109.83 | 1,075 | 35.18 | 10,975.11 | 35.28 | 11,000.44 | 35.36 | +25.33 | +235.63 | 0 | 0 |
| 04/18 | 106.5 | +1 | +0.95 | 1,831 | 19,389.85 | 858 | 46.86 | 9,084.15 | 46.85 | 9,098.15 | 46.92 | +14 | +163.17 | 0 | 0 |
| 04/17 | 105.5 | -2 | -1.86 | 3,237 | 34,628.8 | 1,233 | 38.09 | 13,250.25 | 38.26 | 13,218.15 | 38.17 | -32.1 | -260.34 | 0 | 0 |
| 04/16 | 107.5 | -2.5 | -2.27 | 2,585 | 27,897.86 | 889 | 34.39 | 9,603.7 | 34.42 | 9,607.8 | 34.44 | +4.1 | +46.12 | 1 | 0.04 |
| 04/15 | 110 | -3 | -2.65 | 2,267 | 25,205.62 | 923 | 40.71 | 10,275.15 | 40.77 | 10,297.6 | 40.85 | +22.45 | +243.23 | 3 | 0.13 |
| 04/12 | 113 | -2 | -1.74 | 3,258 | 37,131.57 | 1,561 | 47.91 | 17,816.75 | 47.98 | 17,867 | 48.12 | +50.25 | +321.91 | 2 | 0.06 |
| 04/11 | 115 | -0.5 | -0.43 | 6,829 | 80,277.11 | 4,021 | 58.88 | 47,244.55 | 58.85 | 47,170.65 | 58.76 | -73.9 | -183.79 | 12 | 0.18 |
| 04/10 | 115.5 | +5.5 | +5 | 6,632 | 76,338.43 | 2,260 | 34.08 | 25,829.3 | 33.84 | 26,004.8 | 34.07 | +175.5 | +776.55 | 13 | 0.2 |
| 04/09 | 110 | +4 | +3.77 | 5,577 | 60,805.35 | 1,776 | 31.84 | 19,233.75 | 31.63 | 19,297.55 | 31.74 | +63.8 | +359.23 | 21 | 0.38 |
| 04/08 | 106 | -10.5 | -9.01 | 12,654 | 138,125.32 | 4,490 | 35.48 | 49,274.95 | 35.67 | 48,912.75 | 35.41 | -362.2 | -806.68 | 12 | 0.09 |
| 04/03 | 116.5 | +6.5 | +5.91 | 5,764 | 66,073.68 | 2,091 | 36.28 | 23,785.2 | 36 | 23,812.9 | 36.04 | +27.7 | +132.47 | 1 | 0.02 |
| 04/02 | 110 | -1.5 | -1.35 | 3,094 | 34,138.14 | 1,197 | 38.69 | 13,218.65 | 38.72 | 13,260.65 | 38.84 | +42 | +350.88 | 0 | 0 |
| 04/01 | 111.5 | +4 | +3.72 | 2,906 | 32,348.28 | 1,145 | 39.4 | 12,715.35 | 39.31 | 12,738.7 | 39.38 | +23.35 | +203.93 | 1 | 0.03 |
| 03/29 | 107.5 | -1.5 | -1.38 | 2,357 | 25,516.2 | 858 | 36.4 | 9,293 | 36.42 | 9,321.25 | 36.53 | +28.25 | +329.25 | 2 | 0.08 |
| 03/28 | 109 | -3 | -2.68 | 2,977 | 32,934.48 | 1,218 | 40.91 | 13,485.95 | 40.95 | 13,476.55 | 40.92 | -9.4 | -77.18 | 2 | 0.07 |
| 03/27 | 112 | +8.5 | +8.21 | 7,888 | 86,816.61 | 2,897 | 36.73 | 31,601.8 | 36.4 | 31,875.75 | 36.72 | +273.95 | +945.63 | 20 | 0.25 |
| 03/26 | 103.5 | +1 | +0.98 | 3,552 | 37,483.15 | 1,728 | 48.65 | 18,268.4 | 48.74 | 18,201.8 | 48.56 | -66.6 | -385.42 | 6 | 0.17 |
| 03/25 | 102.5 | +2 | +1.99 | 2,347 | 24,051.37 | 568 | 24.21 | 5,801.9 | 24.12 | 5,825.9 | 24.22 | +24 | +422.54 | 0 | 0 |
| 03/22 | 100.5 | +0.5 | +0.5 | 1,192 | 11,895.04 | 319 | 26.77 | 3,185.45 | 26.78 | 3,191.74 | 26.83 | +6.29 | +197.18 | 0 | 0 |
| 03/21 | 100 | +0.7 | +0.7 | 810 | 8,067.96 | 292 | 36.05 | 2,904.09 | 36 | 2,910.58 | 36.08 | +6.49 | +222.26 | 0 | 0 |
| 03/20 | 99.3 | -0.7 | -0.7 | 858 | 8,552.65 | 313 | 36.47 | 3,121.93 | 36.5 | 3,120.68 | 36.49 | -1.25 | -39.94 | 0 | 0 |
| 03/19 | 100 | -0.5 | -0.5 | 904 | 9,133.68 | 311 | 34.42 | 3,152.05 | 34.51 | 3,144.15 | 34.42 | -7.9 | -254.02 | 0 | 0 |
| 03/18 | 100.5 | +0.7 | +0.7 | 727 | 7,333.9 | 207 | 28.48 | 2,086.35 | 28.45 | 2,087.75 | 28.47 | +1.4 | +67.63 | 0 | 0 |
| 03/15 | 99.8 | -1.2 | -1.19 | 1,101 | 11,005.72 | 339 | 30.78 | 3,388.66 | 30.79 | 3,390.44 | 30.81 | +1.78 | +52.51 | 0 | 0 |
| 03/14 | 101 | +4 | +4.12 | 2,298 | 23,085.5 | 1,014 | 44.12 | 10,138.36 | 43.92 | 10,203.07 | 44.2 | +64.71 | +638.17 | 6 | 0.26 |
| 03/13 | 97 | -3 | -3 | 2,913 | 28,602.05 | 880 | 30.21 | 8,656.77 | 30.27 | 8,652.74 | 30.25 | -4.03 | -45.8 | 5 | 0.17 |
| 03/12 | 100 | +0.1 | +0.1 | 1,064 | 10,708.64 | 328 | 30.83 | 3,302.05 | 30.84 | 3,305.95 | 30.87 | +3.9 | +118.9 | 1 | 0.09 |
| 03/11 | 99.9 | -2.1 | -2.06 | 1,952 | 19,632.17 | 494 | 25.31 | 4,981.17 | 25.37 | 4,975.22 | 25.34 | -5.95 | -120.45 | 0 | 0 |
| 03/08 | 102 | -1 | -0.97 | 2,418 | 25,005.2 | 1,057 | 43.71 | 10,916.55 | 43.66 | 10,933.1 | 43.72 | +16.55 | +156.58 | 0 | 0 |
| 03/07 | 103 | -1 | -0.96 | 3,555 | 36,354.32 | 1,063 | 29.9 | 10,872.05 | 29.91 | 10,899.25 | 29.98 | +27.2 | +255.88 | 1 | 0.03 |
| 03/06 | 104 | -6 | -5.45 | 5,062 | 53,988.95 | 1,386 | 27.38 | 14,910.25 | 27.62 | 14,870.65 | 27.54 | -39.6 | -285.71 | 4 | 0.08 |
| 03/05 | 110 | +3 | +2.8 | 6,443 | 72,883.19 | 3,838 | 59.57 | 43,422.1 | 59.58 | 43,417.5 | 59.57 | -4.6 | -11.99 | 25 | 0.39 |
| 03/04 | 107 | -1 | -0.93 | 1,090 | 11,679.61 | 274 | 25.15 | 2,940.5 | 25.18 | 2,940.7 | 25.18 | +0.2 | +7.3 | 0 | 0 |
| 03/01 | 108 | -2 | -1.82 | 1,551 | 16,820.42 | 457 | 29.47 | 4,966.75 | 29.53 | 4,962 | 29.5 | -4.75 | -103.94 | 1 | 0.06 |
| 02/29 | 110 | -0.5 | -0.45 | 1,677 | 18,592.22 | 572 | 34.11 | 6,359.25 | 34.2 | 6,355.95 | 34.19 | -3.3 | -57.69 | 2 | 0.12 |
| 02/27 | 110.5 | -2.5 | -2.21 | 1,913 | 21,403.29 | 774 | 40.46 | 8,672.75 | 40.52 | 8,663.6 | 40.48 | -9.15 | -118.22 | 0 | 0 |
| 02/26 | 113 | +3.5 | +3.2 | 3,294 | 36,957.03 | 1,468 | 44.57 | 16,419 | 44.43 | 16,439.95 | 44.48 | +20.95 | +142.71 | 2 | 0.06 |
| 02/23 | 109.5 | +1 | +0.92 | 1,768 | 19,426.56 | 650 | 36.77 | 7,126.3 | 36.68 | 7,140 | 36.75 | +13.7 | +210.77 | 1 | 0.06 |
| 02/22 | 108.5 | -3.5 | -3.12 | 3,404 | 37,522.71 | 1,536 | 45.13 | 16,958.9 | 45.2 | 16,947.55 | 45.17 | -11.35 | -73.89 | 0 | 0 |
| 02/21 | 112 | +6 | +5.66 | 4,637 | 51,233.49 | 1,757 | 37.89 | 19,217.1 | 37.51 | 19,449.75 | 37.96 | +232.65 | +1,324.13 | 4 | 0.09 |
| 02/20 | 106 | +2 | +1.92 | 3,542 | 37,172.19 | 1,510 | 42.63 | 15,765.35 | 42.41 | 15,880.3 | 42.72 | +114.95 | +761.26 | 0 | 0 |
| 02/19 | 104 | -2 | -1.89 | 2,074 | 21,806.83 | 553 | 26.66 | 5,842.45 | 26.79 | 5,833.85 | 26.75 | -8.6 | -155.52 | 0 | 0 |
| 02/16 | 106 | -2.5 | -2.3 | 2,188 | 23,531.76 | 636 | 29.06 | 6,861.2 | 29.16 | 6,846 | 29.09 | -15.2 | -238.99 | 2 | 0.09 |
| 02/15 | 108.5 | -3 | -2.69 | 2,657 | 29,361.98 | 868 | 32.67 | 9,606.5 | 32.72 | 9,602.7 | 32.7 | -3.8 | -43.78 | 0 | 0 |
| 02/05 | 112.5 | +1 | +0.9 | 2,979 | 33,004 | 1,470 | 49.34 | 16,202.05 | 49.09 | 16,308.9 | 49.41 | +106.85 | +726.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
