首頁>台灣股市>台耀>交易資訊 - 現股當沖
4746
55
TWD
-6.10 (-9.98%)
2025.04.08收盤

台耀-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
台耀最新現股當沖狀況
整理台耀最新(2025/04/08) 當沖狀況。整體成交張數為113張,佔整體市場成交張數的7.88%。當日現股當沖之總損益為+2.48萬元、每張平均損益則為+219元。
開盤價
55
收盤價
55
當日範圍
55 - 56.5
成交張數
1,434
開盤價(昨)
61.1
收盤價(昨)
61.1
昨日範圍
61.1 - 61.1
成交張數(昨)
140
成交金額
7896.52萬
成交金額(昨)
855.40萬
52週範圍
55 - 115.5
發行股數
1億
市值
66億
現股當沖-歷史逐日資訊
開盤價
55
收盤價
55
成交張數
1,434
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/04/0855-6.1-9.981,4347,898.621137.88622.77.88625.187.92+2.48+219.4700
2025/04/0761.1-6.7-9.88140852.71000000+0+000
2025/04/0267.8+1.8+2.733022,020.1811337.36751.3737.19752.0537.23+0.68+60.1810.33
2025/04/0166+0.9+1.387544,960.1216722.141,095.1522.081,101.3822.2+6.23+373.0510.13
2025/03/3165.1-4.8-6.871,3048,646.7834026.072,248.48262,263.3526.18+14.87+437.3580.61
2025/03/2869.9-2.9-3.987495,326.9717823.761,278.27241,277.123.97-1.17-65.7300
2025/03/2772.8-0.8-1.092031,476.523215.78232.6815.76233.3215.8+0.64+20000
2025/03/2673.6+0.1+0.141471,086.623020.39221.8320.41221.5620.39-0.27-9000
2025/03/2573.5-0.5-0.681961,449.734422.44325.0422.42325.522.45+0.46+104.5500
2025/03/2474+0.4+0.543382,501.424814.21355.4414.21355.0114.19-0.43-89.5800
2025/03/2173.6+0.7+0.962892,129.355619.37412.2819.36412.2919.36+0.01+1.7900
2025/03/2072.9+0.6+0.832551,863.61176.66123.426.621246.65+0.58+341.1800
2025/03/1972.3+0.3+0.424032,938.0213934.471,012.1534.451,011.0334.41-1.12-80.5800
2025/03/1872+0.1+0.14122879.12119.0379.339.0279.319.02-0.02-18.1800
2025/03/1771.9+0.3+0.422261,628.543716.38266.516.36266.8716.39+0.37+10000
2025/03/1471.6+0.3+0.422251,613.256528.91466.1628.9466.8928.94+0.73+112.3100
2025/03/1371.3-0.4-0.564293,099.0713631.73986.0131.82988.0631.88+2.05+150.7400
2025/03/1271.7-0.5-0.691971,416.64824.41345.7724.41346.3524.45+0.58+120.8300
2025/03/1172.2+0.2+0.285804,145.3820234.81,430.2634.51,435.9234.64+5.66+280.200
2025/03/1072+0.8+1.125764,136.6710718.58767.518.55768.6418.58+1.14+106.5400
2025/03/0771.2-0.9-1.256904,943.0714420.881,032.8120.891,031.3120.86-1.5-104.1700
2025/03/0672.1-3.3-4.381,2419,029.7119415.641,414.1315.661,420.4615.73+6.33+326.2900
2025/03/0575.4-1-1.312641,994.683814.41288.0614.44287.9914.44-0.07-18.4200
2025/03/0476.4+1.8+2.416655,023.7312618.95947.0918.85940.6618.72-6.43-510.3210.15
2025/03/0374.6+0.1+0.135634,156.8116529.331,214.6129.221,221.3229.38+6.71+406.6700
2025/02/2774.5-0.4-0.532251,684.177031.15524.4931.14524.6431.15+0.15+21.4320.89
2025/02/2674.9+0+01871,398.174926.27367.1726.26366.9726.25-0.2-40.8200
2025/02/2574.9-0.4-0.534083,050.6811828.92883.428.96883.928.97+0.5+42.3700
2025/02/2475.3+0.7+0.942441,842.445723.36430.4823.36429.8123.33-0.67-117.5400
2025/02/2174.6-0.8-1.064303,224.539421.88706.1721.9706.7321.92+0.56+59.5700
2025/02/2075.4-0.9-1.185344,019.7210720.05805.4520.04808.9120.12+3.46+323.3600
2025/02/1976.3+0.6+0.794583,497.694710.27358.7210.26359.1110.27+0.39+82.9800
2025/02/1875.7-0.3-0.394433,352.75011.28377.7411.27379.3911.32+1.65+33000
2025/02/1776-0.3-0.395984,55711819.72899.1119.73899.4619.74+0.35+29.6610.17
2025/02/1476.3+2.6+3.531,44910,983.1646331.963,500.831.873,521.0132.06+20.21+436.500
2025/02/1373.7+1.1+1.522521,847.617128.21520.4428.17521.4828.22+1.04+146.4800
2025/02/1272.6-0.5-0.684853,558.62189391,387.72391,389.7639.05+2.04+107.9400
2025/02/1173.1-1.1-1.485053,705.936813.45499.8113.49498.9913.46-0.82-120.5900
2025/02/1074.2+0.1+0.132671,979.723914.62288.7814.59289.6814.63+0.9+230.7700
2025/02/0774.1-0.2-0.273492,588.935916.93438.0416.92438.6616.94+0.62+105.0800
2025/02/0674.3+1.1+1.55984,434.0316627.771,227.4327.681,232.9527.81+5.52+332.5300
2025/02/0573.2+2+2.813582,598.711532.13833.0232.06834.7832.12+1.76+153.0400
2025/02/0471.2-2-2.735163,720.3117634.111,269.5134.121,271.9634.19+2.45+139.200
2025/02/0373.2+0.7+0.976684,854.724436.521,769.0136.441,770.6636.47+1.65+67.6210.15
2025/01/2272.5+1.3+1.832882,074.693813.21273.0613.16273.6913.19+0.63+165.7900
2025/01/2171.2-0.5-0.72781,985.0410136.36722.9436.42721.6336.35-1.31-129.710.36
2025/01/2071.7-0.1-0.142781,990.727526.94535.7226.91537.3626.99+1.64+218.6700
2025/01/1771.8-0.3-0.422361,705.166728.45484.9728.44483.9228.38-1.05-156.7200
2025/01/1672.1+0.4+0.562581,854.87227.93517.9427.92518.6327.96+0.69+95.8300
2025/01/1571.7-0.4-0.551881,353.423518.64252.1918.63252.4218.65+0.23+65.7100
2025/01/1472.1+0.8+1.123002,161.64314.32309.5914.32310.0114.34+0.42+97.6700
2025/01/1371.3-1.3-1.796334,503.7418328.91,302.3228.921,306.7929.02+4.47+244.2600
2025/01/1072.6-0.6-0.824933,604.4215832.061,156.0132.071,157.1332.1+1.12+70.8900
2025/01/0973.2-2.1-2.791,0257,617.2326826.141,984.4626.051,994.3226.18+9.86+367.9100
2025/01/0875.3+0.5+0.678786,603.1123126.321,735.1826.281,737.9326.32+2.75+119.0500
2025/01/0774.8+0.6+0.812,58319,593.611,11543.178,469.9243.238,469.7643.23-0.16-1.4300
2025/01/0674.2+3.5+4.951,82213,450.7854629.974,005.1329.784,042.830.06+37.67+689.9310.05
2025/01/0370.7-0.4-0.566734,760.0813720.36968.5420.35970.6420.39+2.1+153.2800
2025/01/0271.1+2.3+3.341,1177,900.4201181,410.9217.861,418.9517.96+8.03+399.500
2024/12/3168.8-0.5-0.729276,324.3721523.21,465.7923.181,471.9123.27+6.12+284.6500
2024/12/3069.3-0.2-0.295593,875.0110017.9692.3717.87693.9517.91+1.58+15800
2024/12/2769.5-0.5-0.719116,365.8519020.861,333.0920.941,329.6320.89-3.46-182.1110.11
2024/12/2670-0.2-0.287445,225.8313317.89934.0817.87934.8517.89+0.77+57.8900
2024/12/2570.2-1.2-1.689256,511.9715716.981,105.7416.981,109.4617.04+3.72+236.9400
2024/12/2471.4+0.3+0.426514,680.2922133.941,586.7233.91,593.1234.04+6.4+289.5900
2024/12/2371.1+0.9+1.282902,069.299031.02640.2230.94642.1731.03+1.95+216.6700
2024/12/2070.2-1.7-2.366694,743.7713319.89948.1919.99946.7419.96-1.45-109.0200
2024/12/1971.9-0.7-0.963302,369.516419.39458.6919.36459.8119.41+1.12+17500
2024/12/1872.6+0.1+0.143962,858.5610426.29751.8926.3751.9126.3+0.02+1.9200
2024/12/1772.5+1.5+2.115413,923.0114326.461,035.0226.381,039.0926.49+4.07+284.6200
2024/12/1671-0.3-0.426614,713.3414722.221,046.8322.211,050.1922.28+3.36+228.5700
2024/12/1371.3-0.9-1.259096,513.9829532.442,113.3132.442,119.7632.54+6.45+218.6400
2024/12/1272.2+0.7+0.981,1258,150.5528425.252,055.7525.222,058.4225.25+2.67+94.0130.27
2024/12/1171.5-2.1-2.852,72519,596.4655120.223,963.6520.233,963.520.23-0.15-2.7210.04
2024/12/1073.6-2-2.651,67112,431.8837822.632,820.4622.692,81922.68-1.46-38.6200
2024/12/0975.6-0.9-1.189587,251.7534135.612,580.2835.582,587.3135.68+7.03+206.1600
2024/12/0676.5+0.5+0.661,32210,104.1832124.272,451.8524.272,453.2124.28+1.36+42.3700
2024/12/0576+1.2+1.61,3159,944.3830122.882,271.1422.842,278.1122.91+6.97+231.5600
2024/12/0474.8-0.8-1.061,46311,016.7329420.092,211.2120.072,215.720.11+4.49+152.7200
2024/12/0375.6+0.9+1.21,3089,847.7635126.832,643.3326.842,648.2726.89+4.94+140.7400
2024/12/0274.7-1.3-1.711,34410,128.7430222.472,278.7322.52,283.9622.55+5.23+173.1800
2024/11/2976+0.4+0.531,57711,969.2930119.092,271.1418.972,278.1119.03+6.97+231.5620.13
2024/11/2875.6+0.6+0.81,87013,931.7351727.643,831.6227.53,857.5427.69+25.92+501.3500
2024/11/2775-3.2-4.092,91422,238.9690330.996,889.5330.986,930.5331.16+41+454.0400
2024/11/2678.2-1.3-1.641,69513,366.2647427.963,749.2628.053,737.8327.96-11.43-241.1400
2024/11/2579.5+0.4+0.511,52312,050.5935022.982,767.7422.972,774.6223.02+6.88+196.5700
2024/11/2279.1+0.4+0.511,0918,642.5627325.032,164.0825.042,167.725.08+3.62+132.600
2024/11/2178.7-0.4-0.511,84914,623.4246725.263,693.5325.263,696.6925.28+3.16+67.6700
2024/11/2079.1-0.8-12,33118,498.5170330.165,588.630.215,588.2230.21-0.38-5.4100
2024/11/1979.9-3.5-4.23,55828,482.8798527.697,867.1627.627,900.2127.74+33.05+335.5300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來