4746
51.7
TWD+1.20 (2.38%)
2026.03.10收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2026/03/09) 當沖狀況。整體成交張數為286張，佔整體市場成交張數的25.39%。當日現股當沖之總損益為+9.27萬元、每張平均損益則為+324元。
開盤價
51
收盤價
51.7
當日範圍
50.8 - 52.2
成交張數
671
開盤價(昨)
51.3
收盤價(昨)
50.5
昨日範圍
50 - 51.5
成交張數(昨)
1,126
成交金額
3458.92萬
成交金額(昨)
5674.06萬
52週範圍
49.5 - 74
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
51.7
成交張數
671
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/09 | 50.5 | -2.2 | -4.17 | 1,126 | 5,676.05 | 286 | 25.39 | 1,439.19 | 25.36 | 1,448.46 | 25.52 | +9.27 | +324.13 | 0 | 0 |
| 2026/03/06 | 52.7 | -1.1 | -2.04 | 783 | 4,117.1 | 176 | 22.47 | 923.89 | 22.44 | 927.71 | 22.53 | +3.82 | +217.05 | 0 | 0 |
| 2026/03/05 | 53.8 | +1.3 | +2.48 | 688 | 3,684.3 | 194 | 28.2 | 1,034.05 | 28.07 | 1,042.13 | 28.29 | +8.08 | +416.49 | 0 | 0 |
| 2026/03/04 | 52.5 | -1.8 | -3.31 | 945 | 4,959.27 | 274 | 29 | 1,434.59 | 28.93 | 1,444.11 | 29.12 | +9.52 | +347.45 | 0 | 0 |
| 2026/03/03 | 54.3 | -1.2 | -2.16 | 859 | 4,687 | 130 | 15.14 | 708.7 | 15.12 | 712.37 | 15.2 | +3.67 | +282.31 | 0 | 0 |
| 2026/03/02 | 55.5 | -1.2 | -2.12 | 915 | 5,097.21 | 83 | 9.08 | 463.56 | 9.09 | 463.58 | 9.09 | +0.02 | +2.41 | 0 | 0 |
| 2026/02/26 | 56.7 | -0.6 | -1.05 | 831 | 4,725.64 | 180 | 21.65 | 1,023.97 | 21.67 | 1,026.2 | 21.72 | +2.23 | +123.89 | 0 | 0 |
| 2026/02/25 | 57.3 | +0.5 | +0.88 | 996 | 5,761.35 | 395 | 39.67 | 2,285.71 | 39.67 | 2,287.21 | 39.7 | +1.5 | +37.97 | 0 | 0 |
| 2026/02/24 | 56.8 | -1.1 | -1.9 | 707 | 4,042.36 | 155 | 21.94 | 892.22 | 22.07 | 891.28 | 22.05 | -0.94 | -60.65 | 0 | 0 |
| 2026/02/23 | 57.9 | +1.2 | +2.12 | 651 | 3,721.59 | 192 | 29.51 | 1,093.42 | 29.38 | 1,098.41 | 29.51 | +4.99 | +259.9 | 2 | 0.31 |
| 2026/02/11 | 56.7 | -0.8 | -1.39 | 537 | 3,038.59 | 125 | 23.29 | 708.14 | 23.3 | 708.52 | 23.32 | +0.38 | +30.4 | 1 | 0.19 |
| 2026/02/10 | 57.5 | +0.1 | +0.17 | 409 | 2,334.28 | 114 | 27.88 | 649.79 | 27.84 | 651.45 | 27.91 | +1.66 | +145.61 | 0 | 0 |
| 2026/02/09 | 57.4 | +1.3 | +2.32 | 796 | 4,514.07 | 198 | 24.89 | 1,118.21 | 24.77 | 1,121.55 | 24.85 | +3.34 | +168.69 | 0 | 0 |
| 2026/02/06 | 56.1 | -1.8 | -3.11 | 1,080 | 6,064.57 | 245 | 22.68 | 1,376.88 | 22.7 | 1,378.18 | 22.73 | +1.3 | +53.06 | 0 | 0 |
| 2026/02/05 | 57.9 | -1.6 | -2.69 | 732 | 4,287.54 | 203 | 27.73 | 1,192 | 27.8 | 1,195.31 | 27.88 | +3.31 | +163.05 | 0 | 0 |
| 2026/02/04 | 59.5 | +3.3 | +5.87 | 1,306 | 7,622.46 | 288 | 22.05 | 1,659.99 | 21.78 | 1,675.18 | 21.98 | +15.19 | +527.43 | 0 | 0 |
| 2026/02/03 | 56.2 | -1.7 | -2.94 | 1,132 | 6,400.29 | 277 | 24.47 | 1,569.66 | 24.52 | 1,571.91 | 24.56 | +2.25 | +81.23 | 0 | 0 |
| 2026/02/02 | 57.9 | +0.4 | +0.7 | 1,178 | 6,704.62 | 406 | 34.46 | 2,305.92 | 34.39 | 2,321.26 | 34.62 | +15.34 | +377.83 | 1 | 0.08 |
| 2026/01/30 | 57.5 | -1.5 | -2.54 | 825 | 4,765.95 | 102 | 12.37 | 592.36 | 12.43 | 591.54 | 12.41 | -0.82 | -80.39 | 0 | 0 |
| 2026/01/29 | 59 | -0.5 | -0.84 | 1,079 | 6,352.07 | 319 | 29.57 | 1,874.15 | 29.5 | 1,882.78 | 29.64 | +8.63 | +270.53 | 0 | 0 |
| 2026/01/28 | 59.5 | -1.6 | -2.62 | 1,367 | 8,196.37 | 259 | 18.94 | 1,555.66 | 18.98 | 1,559.77 | 19.03 | +4.11 | +158.69 | 0 | 0 |
| 2026/01/27 | 61.1 | +1.4 | +2.35 | 1,518 | 9,289.86 | 415 | 27.34 | 2,541.68 | 27.36 | 2,540.12 | 27.34 | -1.56 | -37.59 | 0 | 0 |
| 2026/01/26 | 59.7 | -1.8 | -2.93 | 1,497 | 9,080.94 | 451 | 30.13 | 2,745.54 | 30.23 | 2,749.34 | 30.28 | +3.8 | +84.26 | 1 | 0.07 |
| 2026/01/23 | 61.5 | +4 | +6.96 | 2,286 | 13,710.94 | 447 | 19.56 | 2,652.4 | 19.35 | 2,702.21 | 19.71 | +49.81 | +1,114.32 | 1 | 0.04 |
| 2026/01/22 | 57.5 | -0.6 | -1.03 | 1,026 | 5,889.02 | 193 | 18.82 | 1,108.19 | 18.82 | 1,112.23 | 18.89 | +4.04 | +209.33 | 0 | 0 |
| 2026/01/21 | 58.1 | -0.5 | -0.85 | 897 | 5,197.7 | 143 | 15.94 | 827.99 | 15.93 | 830.44 | 15.98 | +2.45 | +171.33 | 0 | 0 |
| 2026/01/20 | 58.6 | -1.2 | -2.01 | 1,093 | 6,447.95 | 172 | 15.74 | 1,019.02 | 15.8 | 1,017.72 | 15.78 | -1.3 | -75.58 | 0 | 0 |
| 2026/01/19 | 59.8 | -0.8 | -1.32 | 796 | 4,803.38 | 154 | 19.34 | 930.82 | 19.38 | 934.15 | 19.45 | +3.33 | +216.23 | 2 | 0.25 |
| 2026/01/16 | 60.6 | +0.5 | +0.83 | 905 | 5,546.8 | 404 | 44.62 | 2,478.75 | 44.69 | 2,470.2 | 44.53 | -8.55 | -211.63 | 0 | 0 |
| 2026/01/15 | 60.1 | +0.4 | +0.67 | 435 | 2,606.72 | 140 | 32.22 | 840.52 | 32.24 | 838.44 | 32.16 | -2.08 | -148.57 | 0 | 0 |
| 2026/01/14 | 59.7 | +0.5 | +0.84 | 742 | 4,458.95 | 127 | 17.12 | 762 | 17.09 | 763.1 | 17.11 | +1.1 | +86.61 | 0 | 0 |
| 2026/01/13 | 59.2 | +0.9 | +1.54 | 566 | 3,332.78 | 130 | 22.97 | 764.98 | 22.95 | 764.29 | 22.93 | -0.69 | -53.08 | 0 | 0 |
| 2026/01/12 | 58.3 | -1.3 | -2.18 | 1,007 | 5,912.57 | 121 | 12.02 | 712.19 | 12.05 | 711.85 | 12.04 | -0.34 | -28.1 | 0 | 0 |
| 2026/01/09 | 59.6 | -0.2 | -0.33 | 333 | 1,987.65 | 94 | 28.23 | 560.14 | 28.18 | 562.35 | 28.29 | +2.21 | +235.11 | 0 | 0 |
| 2026/01/08 | 59.8 | +0.2 | +0.34 | 477 | 2,867.12 | 134 | 28.1 | 803.67 | 28.03 | 806.71 | 28.14 | +3.04 | +226.87 | 0 | 0 |
| 2026/01/07 | 59.6 | +1.3 | +2.23 | 378 | 2,237.22 | 96 | 25.37 | 565.41 | 25.27 | 566.89 | 25.34 | +1.48 | +154.17 | 0 | 0 |
| 2026/01/06 | 58.3 | +0 | +0 | 579 | 3,399.91 | 167 | 28.86 | 980.63 | 28.84 | 982.7 | 28.9 | +2.07 | +123.95 | 0 | 0 |
| 2026/01/05 | 58.3 | -1.2 | -2.02 | 780 | 4,565.57 | 145 | 18.6 | 847.6 | 18.57 | 851.24 | 18.64 | +3.64 | +251.03 | 0 | 0 |
| 2026/01/02 | 59.5 | +0.2 | +0.34 | 461 | 2,760.06 | 136 | 29.51 | 814.41 | 29.51 | 814.2 | 29.5 | -0.21 | -15.44 | 0 | 0 |
| 2025/12/31 | 59.3 | -0.5 | -0.84 | 243 | 1,444.59 | 37 | 15.26 | 220.99 | 15.3 | 220.5 | 15.26 | -0.49 | -132.43 | 0 | 0 |
| 2025/12/30 | 59.8 | -0.5 | -0.83 | 421 | 2,510.33 | 31 | 7.36 | 185.08 | 7.37 | 185.7 | 7.4 | +0.62 | +200 | 0 | 0 |
| 2025/12/29 | 60.3 | -0.3 | -0.5 | 260 | 1,575.52 | 29 | 11.13 | 175.58 | 11.14 | 175.76 | 11.16 | +0.18 | +62.07 | 0 | 0 |
| 2025/12/26 | 60.6 | -0.8 | -1.3 | 333 | 2,047.73 | 82 | 24.6 | 505.51 | 24.69 | 502.58 | 24.54 | -2.93 | -357.32 | 0 | 0 |
| 2025/12/19 | 60.9 | +0.6 | +1 | 234 | 1,421.67 | 31 | 13.27 | 188.23 | 13.24 | 188.87 | 13.29 | +0.64 | +206.45 | 0 | 0 |
| 2025/12/18 | 60.3 | +0.1 | +0.17 | 282 | 1,707.46 | 61 | 21.65 | 368.94 | 21.61 | 371.23 | 21.74 | +2.29 | +375.41 | 0 | 0 |
| 2025/12/17 | 60.2 | +0.7 | +1.18 | 235 | 1,418.96 | 50 | 21.25 | 301.55 | 21.25 | 301.49 | 21.25 | -0.06 | -12 | 0 | 0 |
| 2025/12/16 | 59.5 | -1 | -1.65 | 716 | 4,269.04 | 124 | 17.33 | 741.38 | 17.37 | 740.95 | 17.36 | -0.43 | -34.68 | 0 | 0 |
| 2025/12/15 | 60.5 | +0 | +0 | 333 | 2,010.79 | 74 | 22.2 | 445.19 | 22.14 | 447.87 | 22.27 | +2.68 | +362.16 | 0 | 0 |
| 2025/11/26 | 65.9 | +1.1 | +1.7 | 559 | 3,739.88 | 219 | 38.64 | 1,447.09 | 38.69 | 1,444.64 | 38.63 | -2.45 | -111.87 | 0 | 0 |
| 2025/11/25 | 64.8 | +1.4 | +2.21 | 421 | 2,729.08 | 110 | 26.12 | 708 | 25.94 | 713.98 | 26.16 | +5.98 | +543.64 | 0 | 0 |
| 2025/11/24 | 63.4 | +0.9 | +1.44 | 293 | 1,850.14 | 100 | 34.1 | 630.5 | 34.08 | 630.27 | 34.07 | -0.23 | -23 | 0 | 0 |
| 2025/11/21 | 62.5 | -0.4 | -0.64 | 442 | 2,761.41 | 115 | 26.03 | 719.33 | 26.05 | 720.45 | 26.09 | +1.12 | +97.39 | 0 | 0 |
| 2025/11/20 | 62.9 | -1.2 | -1.87 | 553 | 3,536.81 | 156 | 28.2 | 998.54 | 28.23 | 1,003.8 | 28.38 | +5.26 | +337.18 | 0 | 0 |
| 2025/11/19 | 64.1 | -1.5 | -2.29 | 515 | 3,332.93 | 185 | 35.93 | 1,196.42 | 35.9 | 1,201.1 | 36.04 | +4.68 | +252.97 | 0 | 0 |
| 2025/11/18 | 65.6 | +0.2 | +0.31 | 1,239 | 8,225.57 | 419 | 33.81 | 2,779.98 | 33.8 | 2,773.24 | 33.71 | -6.74 | -160.86 | 0 | 0 |
| 2025/11/17 | 65.4 | +0.5 | +0.77 | 767 | 5,022.51 | 136 | 17.73 | 888.99 | 17.7 | 890.07 | 17.72 | +1.08 | +79.41 | 0 | 0 |
| 2025/11/14 | 64.9 | +0 | +0 | 1,063 | 6,953.24 | 375 | 35.29 | 2,454.37 | 35.3 | 2,447.09 | 35.19 | -7.28 | -194.13 | 1 | 0.09 |
| 2025/11/13 | 64.9 | +2.6 | +4.17 | 1,771 | 11,564.68 | 691 | 39.03 | 4,502.96 | 38.94 | 4,517.24 | 39.06 | +14.28 | +206.66 | 0 | 0 |
| 2025/11/12 | 62.3 | +2.1 | +3.49 | 661 | 4,098.89 | 81 | 12.26 | 500.07 | 12.2 | 502.59 | 12.26 | +2.52 | +311.11 | 0 | 0 |
| 2025/11/11 | 60.2 | +0.5 | +0.84 | 502 | 3,046.72 | 81 | 16.14 | 488.2 | 16.02 | 490.79 | 16.11 | +2.59 | +319.75 | 1 | 0.2 |
| 2025/11/10 | 59.7 | -0.4 | -0.67 | 416 | 2,469.45 | 113 | 27.17 | 669.98 | 27.13 | 673.12 | 27.26 | +3.14 | +277.88 | 0 | 0 |
| 2025/11/07 | 60.1 | -0.9 | -1.48 | 502 | 3,031.48 | 63 | 12.55 | 381.39 | 12.58 | 381.02 | 12.57 | -0.37 | -58.73 | 0 | 0 |
| 2025/11/06 | 61 | -0.6 | -0.97 | 320 | 1,958.48 | 65 | 20.29 | 397.36 | 20.29 | 397.68 | 20.31 | +0.32 | +49.23 | 0 | 0 |
| 2025/11/05 | 61.6 | +0.1 | +0.16 | 394 | 2,419.45 | 174 | 44.16 | 1,067.81 | 44.13 | 1,069.02 | 44.18 | +1.21 | +69.54 | 1 | 0.25 |
| 2025/11/04 | 61.5 | +0.5 | +0.82 | 534 | 3,310.92 | 146 | 27.35 | 903.5 | 27.29 | 904.48 | 27.32 | +0.98 | +67.12 | 0 | 0 |
| 2025/11/03 | 61 | -1 | -1.61 | 419 | 2,572.63 | 122 | 29.08 | 750.98 | 29.19 | 749.7 | 29.14 | -1.28 | -104.92 | 1 | 0.24 |
| 2025/10/31 | 62 | +1 | +1.64 | 521 | 3,224.85 | 136 | 26.12 | 839.68 | 26.04 | 844.71 | 26.19 | +5.03 | +369.85 | 0 | 0 |
| 2025/10/30 | 61 | +0.2 | +0.33 | 540 | 3,293.36 | 183 | 33.89 | 1,117.37 | 33.93 | 1,117.77 | 33.94 | +0.4 | +21.86 | 0 | 0 |
| 2025/10/29 | 60.8 | +0.4 | +0.66 | 539 | 3,268.19 | 149 | 27.62 | 902.14 | 27.6 | 905.72 | 27.71 | +3.58 | +240.27 | 0 | 0 |
| 2025/10/28 | 60.4 | -0.6 | -0.98 | 438 | 2,658.63 | 93 | 21.21 | 565.04 | 21.25 | 564.19 | 21.22 | -0.85 | -91.4 | 0 | 0 |
| 2025/10/27 | 61 | -1 | -1.61 | 413 | 2,535.18 | 86 | 20.8 | 527.11 | 20.79 | 528.56 | 20.85 | +1.45 | +168.6 | 0 | 0 |
| 2025/10/23 | 62 | -0.6 | -0.96 | 300 | 1,853.7 | 63 | 21 | 389.09 | 20.99 | 390.18 | 21.05 | +1.09 | +173.02 | 0 | 0 |
| 2025/10/22 | 62.6 | +0.4 | +0.64 | 350 | 2,192.62 | 89 | 25.45 | 556.48 | 25.38 | 557.39 | 25.42 | +0.91 | +102.25 | 0 | 0 |
| 2025/10/21 | 62.2 | +1.5 | +2.47 | 469 | 2,897.2 | 93 | 19.85 | 573.74 | 19.8 | 575.67 | 19.87 | +1.93 | +207.53 | 0 | 0 |
| 2025/10/20 | 60.7 | -1.5 | -2.41 | 659 | 4,027.39 | 79 | 11.98 | 483.29 | 12 | 485.86 | 12.06 | +2.57 | +325.32 | 0 | 0 |
| 2025/10/17 | 62.2 | -0.3 | -0.48 | 220 | 1,372.99 | 21 | 9.53 | 130.87 | 9.53 | 130.88 | 9.53 | +0.01 | +4.76 | 0 | 0 |
| 2025/10/16 | 62.5 | +0.3 | +0.48 | 229 | 1,432.84 | 57 | 24.92 | 356.86 | 24.91 | 357.27 | 24.93 | +0.41 | +71.93 | 0 | 0 |
| 2025/10/15 | 62.2 | -0.7 | -1.11 | 495 | 3,099.82 | 67 | 13.53 | 419.03 | 13.52 | 419.98 | 13.55 | +0.95 | +141.79 | 0 | 0 |
| 2025/10/14 | 62.9 | -0.4 | -0.63 | 459 | 2,914 | 133 | 29 | 845.89 | 29.03 | 845.18 | 29 | -0.71 | -53.38 | 0 | 0 |
| 2025/10/13 | 63.3 | -1.6 | -2.47 | 730 | 4,592.95 | 142 | 19.46 | 893.01 | 19.44 | 895.87 | 19.51 | +2.86 | +201.41 | 0 | 0 |
| 2025/10/09 | 64.9 | -1 | -1.52 | 576 | 3,763.09 | 87 | 15.09 | 569.75 | 15.14 | 571.18 | 15.18 | +1.43 | +164.37 | 0 | 0 |
| 2025/10/08 | 65.9 | -1.4 | -2.08 | 472 | 3,121.24 | 70 | 14.84 | 463.77 | 14.86 | 463.64 | 14.85 | -0.13 | -18.57 | 1 | 0.21 |
| 2025/10/07 | 67.3 | +1 | +1.51 | 729 | 4,908.55 | 169 | 23.17 | 1,134.07 | 23.1 | 1,136.76 | 23.16 | +2.69 | +159.17 | 0 | 0 |
| 2025/10/03 | 66.3 | -2.1 | -3.07 | 860 | 5,760.12 | 148 | 17.2 | 995.74 | 17.29 | 995.15 | 17.28 | -0.59 | -39.86 | 0 | 0 |
| 2025/10/02 | 68.4 | +2 | +3.01 | 1,354 | 9,168.35 | 275 | 20.31 | 1,847.69 | 20.15 | 1,855.56 | 20.24 | +7.87 | +286.18 | 0 | 0 |
| 2025/10/01 | 66.4 | +1.1 | +1.68 | 988 | 6,609.64 | 174 | 17.62 | 1,159.11 | 17.54 | 1,161.84 | 17.58 | +2.73 | +156.9 | 0 | 0 |
| 2025/09/30 | 65.3 | +1 | +1.56 | 351 | 2,280.13 | 108 | 30.79 | 699.05 | 30.66 | 701.69 | 30.77 | +2.64 | +244.44 | 0 | 0 |
| 2025/09/26 | 64.3 | -0.6 | -0.92 | 443 | 2,857.35 | 106 | 23.93 | 683.22 | 23.91 | 684.59 | 23.96 | +1.37 | +129.25 | 0 | 0 |
| 2025/09/25 | 64.9 | +0.1 | +0.15 | 299 | 1,956.24 | 102 | 34.13 | 667.22 | 34.11 | 666.99 | 34.1 | -0.23 | -22.55 | 0 | 0 |
| 2025/09/24 | 64.8 | -0.3 | -0.46 | 756 | 4,938.42 | 202 | 26.71 | 1,318.26 | 26.69 | 1,320.31 | 26.74 | +2.05 | +101.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
