TWD

+0.90 (1.33%)

2025.08.28收盤

台耀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台耀最新資券變化狀況

整理台耀最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-25張，其中買進19張、賣出44張、現償0張。累積至收盤台耀融資餘額為2,649張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤台耀融券餘額為4張，狀態為「無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台耀借券賣出餘額為794張。

開盤價

67.5

收盤價

68.4

當日範圍

67.1 - 68.8

成交張數

705

開盤價(昨)

66.4

收盤價(昨)

67.5

昨日範圍

66.1 - 68.3

成交張數(昨)

887

成交金額

4804.38萬

成交金額(昨)

5993.13萬

52週範圍

49.5 - 104

發行股數

1億

市值

82億

資券變化－當日

資料時間：2025/08/27

開盤價

67.5

收盤價

68.4

成交張數

705

08/27當日	融資(張)	融券(張
買進	19	0
賣出	44	1
現償	0	0
增減	-25	+1
餘額	2,649	4
使用率	8.8%	0.0%
連增連減	增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連5無-連4增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	794
次日限額	182

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

67.5

收盤價

68.4

成交張數

705

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	68.4	+0.9	+1.33	705	17	38	1	-22	2,627	30,063	8.74	0	0	0	+0	4	0.01	0	0	0	+0	794	185	0	0	0.15	22.71
2025/08/27	67.5	+1.4	+2.12	887	19	44	0	-25	2,649	30,063	8.81	0	1	0	+1	4	0.01	0	0	0	+0	794	182	0	0	0.15	22.77
2025/08/26	66.1	-0.5	-0.75	351	8	2	0	+6	2,674	30,063	8.89	0	0	0	+0	3	0.01	3	0	0	+3	794	178	0	0	0.11	22.81
2025/08/25	66.6	-0.2	-0.3	758	53	71	1	-19	2,668	30,063	8.87	0	1	0	+1	3	0.01	0	0	0	+0	791	176	0	0	0.11	30.2
2025/08/22	66.8	+1.6	+2.45	709	30	44	0	-14	2,687	30,063	8.94	0	2	0	+2	2	0.01	0	38	0	-38	791	171	1	0.14	0.07	12.13
2025/08/21	65.2	-0.8	+3.49	1,081	82	115	0	-33	2,701	30,063	8.98	0	0	0	+0	0	0	0	125	0	-125	829	169	6	0.56	0	22.2
2025/08/20	66	+0.4	+0.61	820	64	38	2	+24	2,734	30,063	9.09	0	0	0	+0	0	0	2	1	0	+1	954	165	0	0	0	15.24
2025/08/19	65.6	-1.2	-1.8	1,209	98	44	2	+52	2,710	30,063	9.01	0	0	0	+0	0	0	18	0	0	+18	953	161	0	0	0	14.64
2025/08/18	66.8	-0.3	-0.45	1,689	115	67	0	+48	2,658	30,063	8.84	0	0	0	+0	0	0	13	1	0	+12	935	153	0	0	0	34.69
2025/08/15	67.1	-2.9	-4.14	1,573	154	77	1	+76	2,610	30,063	8.68	2	0	0	-2	0	0	12	2	0	+10	923	137	0	0	0	13.1
2025/08/14	70	-1.1	-1.55	747	23	136	1	-114	2,534	30,063	8.43	2	2	1	-1	2	0.01	0	3	0	-3	913	124	0	0	0.08	19.54
2025/08/13	71.1	+1.9	+2.75	978	98	115	1	-18	2,648	30,063	8.81	0	0	0	+0	3	0.01	0	2	0	-2	916	120	0	0	0.11	14.01
2025/08/12	69.2	+1.4	+2.06	393	74	48	0	+26	2,666	30,063	8.87	0	0	0	+0	3	0.01	0	0	0	+0	918	112	0	0	0.11	10.43
2025/08/11	67.8	+0	+0	314	29	48	0	-19	2,640	30,063	8.78	0	0	0	+0	3	0.01	0	0	0	+0	918	111	0	0	0.11	24.56
2025/08/08	67.8	+0.2	+0.3	344	14	23	0	-9	2,659	30,063	8.84	2	0	0	-2	3	0.01	3	3	0	+0	918	109	0	0	0.11	14.85
2025/08/07	67.6	-2.9	-4.11	1,009	144	21	0	+123	2,668	30,063	8.87	4	0	0	-4	5	0.02	0	0	0	+0	918	107	0	0	0.19	14.08
2025/08/06	70.5	-0.3	-0.42	570	21	26	3	-8	2,545	30,063	8.47	0	0	0	+0	9	0.03	0	0	0	+0	918	99	1	0.18	0.35	29.63
2025/08/05	70.8	+3.2	+4.73	1,084	48	34	7	+7	2,553	30,063	8.49	0	6	0	+6	9	0.03	0	0	0	+0	918	98	0	0	0.35	20.48
2025/08/04	67.6	+1.7	+2.58	291	32	18	2	+12	2,546	30,063	8.47	1	1	0	+0	3	0.01	12	0	0	+12	918	90	0	0	0.12	27.11
2025/08/01	65.9	-0.8	-1.2	284	13	3	0	+10	2,534	30,063	8.43	4	0	0	-4	3	0.01	0	0	0	+0	906	96	0	0	0.12	22.9
2025/07/31	66.7	-0.5	-0.74	254	2	5	1	-4	2,524	30,063	8.4	2	0	0	-2	7	0.02	0	0	0	+0	906	101	0	0	0.28	12.99
2025/07/30	67.2	-0.1	-0.15	138	4	18	0	-14	2,528	30,063	8.41	0	0	0	+0	9	0.03	1	194	0	-193	906	101	0	0	0.36	20.29
2025/07/29	67.3	-0.8	-1.17	248	17	16	0	+1	2,542	30,063	8.46	0	1	0	+1	9	0.03	1	0	0	+1	1,099	102	0	0	0.35	16.55
2025/07/28	68.1	+0	+0	229	6	19	8	-21	2,541	30,063	8.45	0	0	0	+0	8	0.03	0	0	0	+0	1,098	102	0	0	0.31	30.11
2025/07/25	68.1	-0.1	-0.15	166	3	11	3	-11	2,562	30,063	8.52	0	0	0	+0	8	0.03	0	0	0	+0	1,098	101	0	0	0.31	12.08
2025/07/24	68.2	-0.3	-0.44	196	2	15	0	-13	2,573	30,063	8.56	0	0	0	+0	8	0.03	0	0	0	+0	1,098	102	0	0	0.31	27.52
2025/07/23	68.5	+1.9	+2.85	389	24	23	80	-79	2,596	30,063	8.64	0	1	0	+1	8	0.03	0	89	0	-89	1,098	104	5	1.28	0.31	5.65
2025/07/22	66.6	-2.1	-3.06	519	27	23	4	+0	2,675	30,063	8.9	5	0	0	-5	7	0.02	0	0	0	+0	1,187	105	0	0	0.26	19.07
2025/07/21	68.7	-0.5	-0.72	283	3	46	3	-46	2,675	30,063	8.9	0	4	0	+4	12	0.04	0	44	0	-44	1,187	103	0	0	0.45	14.13
2025/07/18	69.2	-0.3	-0.43	317	26	26	0	+0	2,721	30,063	9.05	0	0	0	+0	8	0.03	1	1	0	+0	1,231	104	0	0	0.29	19.23
2025/07/17	69.5	+0.8	+1.16	409	19	35	0	-16	2,721	30,063	9.05	0	2	0	+2	8	0.03	0	1	0	-1	1,231	107	0	0	0.29	11.74
2025/07/16	68.7	+2	+3	439	27	48	7	-28	2,737	30,063	9.1	0	1	0	+1	6	0.02	0	3	0	-3	1,232	107	0	0	0.22	12.3
2025/07/15	66.7	-0.3	-0.45	187	19	25	0	-6	2,765	30,063	9.2	0	0	0	+0	5	0.02	0	0	0	+0	1,235	107	0	0	0.18	25.1
2025/07/14	67	-0.3	-0.45	185	21	25	8	-12	2,771	30,063	9.22	0	0	0	+0	5	0.02	0	0	0	+0	1,235	107	0	0	0.18	17.27
2025/07/11	67.3	+0.2	+0.3	603	21	75	5	-59	2,783	30,063	9.26	0	1	0	+1	5	0.02	0	0	0	+0	1,235	107	0	0	0.18	32.52
2025/07/10	67.1	+2.6	+4.03	617	14	52	7	-45	2,842	30,063	9.45	0	2	0	+2	4	0.01	0	0	0	+0	1,235	105	2	0.32	0.14	23.66
2025/07/09	64.5	-0.9	-1.38	415	22	105	0	-83	2,887	30,063	9.6	3	0	0	-3	2	0.01	1	0	0	+1	1,235	101	0	0	0.07	25.75
2025/07/08	65.4	-1.7	-2.53	385	12	0	10	+2	2,970	30,063	9.88	2	0	0	-2	5	0.02	4	0	0	+4	1,234	100	1	0.26	0.17	20
2025/07/07	67.1	-0.8	-1.18	182	5	8	6	-9	2,968	30,063	9.87	1	0	0	-1	7	0.02	0	0	0	+0	1,230	97	3	1.65	0.24	32.94
2025/07/04	67.9	-0.8	-1.16	248	13	10	0	+3	2,977	30,063	9.9	2	0	0	-2	8	0.03	0	0	0	+0	1,230	98	0	0	0.27	18.14
2025/07/03	68.7	+0.3	+0.44	329	28	21	0	+7	2,974	30,063	9.89	0	0	0	+0	10	0.03	0	0	0	+0	1,230	98	1	0.3	0.34	33.72
2025/07/02	68.4	+0.3	+0.44	188	2	5	0	-3	2,967	30,063	9.87	0	1	0	+1	10	0.03	0	0	0	+0	1,230	97	0	0	0.34	25.02
2025/07/01	68.1	-1.3	-1.87	286	10	9	1	+0	2,970	30,063	9.88	0	0	0	+0	9	0.03	0	1	0	-1	1,230	99	0	0	0.3	14.71
2025/06/30	69.4	+0.3	+0.43	153	7	13	0	-6	2,970	30,063	9.88	0	0	0	+0	9	0.03	0	13	0	-13	1,231	102	0	0	0.3	20.97
2025/06/27	69.1	-0.2	-0.29	130	6	5	1	+0	2,976	30,063	9.9	0	0	0	+0	9	0.03	0	0	0	+0	1,244	103	0	0	0.3	27.76
2025/06/26	69.3	+0.6	+0.87	220	3	14	0	-11	2,976	30,063	9.9	0	0	0	+0	9	0.03	1	0	0	+1	1,244	105	0	0	0.3	31.84
2025/06/25	68.7	+0.2	+0.29	385	9	40	12	-43	2,987	30,063	9.94	1	1	0	+0	9	0.03	0	0	0	+0	1,243	107	0	0	0.3	1.04
2025/06/24	68.5	+1.3	+1.93	368	4	14	3	-13	3,030	30,063	10.08	2	4	0	+2	9	0.03	0	0	0	+0	1,243	110	0	0	0.3	32.34
2025/06/23	67.2	-2.6	-3.72	888	32	26	2	+4	3,043	30,063	10.12	6	3	0	-3	7	0.02	7	0	0	+7	1,243	109	0	0	0.23	35.26
2025/06/20	69.8	+3.3	+4.96	740	76	49	1	+26	3,039	30,063	10.11	1	3	0	+2	10	0.03	1	0	0	+1	1,236	105	3	0.41	0.33	39.34
2025/06/19	66.5	-0.7	-1.04	293	10	6	4	+0	3,013	30,063	10.02	0	2	0	+2	8	0.03	0	0	0	+0	1,235	102	0	0	0.27	14.36
2025/06/18	67.2	-0.5	-0.74	187	11	12	0	-1	3,013	30,063	10.02	4	0	0	-4	6	0.02	1	5	0	-4	1,235	104	0	0	0.2	20.28
2025/06/17	67.7	-1.3	-1.88	267	13	13	0	+0	3,014	30,063	10.03	0	0	0	+0	10	0.03	3	0	0	+3	1,239	104	0	0	0.33	23.56
2025/06/16	69	+0.5	+0.73	137	0	2	0	-2	3,014	30,063	10.03	0	0	0	+0	10	0.03	0	16	0	-16	1,236	104	0	0	0.33	26.93
2025/06/13	68.5	-1	-1.44	268	20	9	2	+9	3,016	30,063	10.03	1	0	0	-1	10	0.03	3	0	0	+3	1,252	105	0	0	0.33	8.96
2025/06/12	69.5	-1.7	-2.39	359	39	77	0	-38	3,007	30,063	10	1	0	0	-1	11	0.04	0	2	0	-2	1,249	104	0	0	0.37	22
2025/06/11	71.2	+1.4	+2.01	531	52	28	0	+24	3,045	30,063	10.13	0	1	0	+1	12	0.04	0	46	0	-46	1,251	102	1	0.19	0.39	31.26
2025/06/10	69.8	+1	+1.45	280	44	23	0	+21	3,021	30,063	10.05	0	2	0	+2	11	0.04	0	0	0	+0	1,297	100	0	0	0.36	21.75
2025/06/09	68.8	-0.2	-0.29	426	59	31	0	+28	3,000	30,063	9.98	0	3	0	+3	9	0.03	1	0	0	+1	1,297	100	0	0	0.3	33.31
2025/06/06	69	-3	-4.17	626	30	21	0	+9	2,972	30,063	9.89	0	1	0	+1	6	0.02	7	0	0	+7	1,296	99	0	0	0.2	20.92
2025/06/05	72	+0.4	+0.56	330	14	10	6	-2	2,963	30,063	9.86	0	0	0	+0	5	0.02	0	0	0	+0	1,289	95	0	0	0.17	23.65
2025/06/04	71.6	+1	+1.42	448	19	15	0	+4	2,965	30,063	9.86	0	0	0	+0	5	0.02	0	0	0	+0	1,289	94	0	0	0.17	31.45
2025/06/03	70.6	+1	+1.44	269	14	3	2	+9	2,961	30,063	9.85	0	1	0	+1	5	0.02	1	22	0	-21	1,289	93	0	0	0.17	20.82
2025/06/02	69.6	-1	-1.42	161	4	0	0	+4	2,952	30,063	9.82	0	1	0	+1	4	0.01	3	24	0	-21	1,310	93	0	0	0.14	24.9
2025/05/29	70.6	+0.9	+1.29	376	10	22	0	-12	2,948	30,063	9.81	0	0	0	+0	3	0.01	1	0	0	+1	1,331	94	0	0	0.1	25.53
2025/05/28	69.7	-0.8	-1.13	250	6	8	0	-2	2,960	30,063	9.85	0	0	0	+0	3	0.01	0	16	0	-16	1,330	94	0	0	0.1	36.38
2025/05/27	70.5	+0.5	+0.71	260	1	54	0	-53	2,962	30,063	9.85	0	0	0	+0	3	0.01	2	32	0	-30	1,346	98	0	0	0.1	16.52
2025/05/26	70	+0.2	+0.29	150	2	16	0	-14	3,015	30,063	10.03	0	0	0	+0	3	0.01	0	0	0	+0	1,376	104	0	0	0.1	22
2025/05/23	69.8	+0.2	+0.29	249	35	5	1	+29	3,029	30,063	10.08	0	0	0	+0	3	0.01	1	0	0	+1	1,376	115	0	0	0.1	21.24
2025/05/22	69.6	+0.4	+0.58	270	17	9	0	+8	3,000	30,063	9.98	0	1	0	+1	3	0.01	3	11	0	-8	1,375	12	0	0	0.1	47.06
2025/05/21	69.2	+0.3	+0.44	233	8	15	0	-7	2,992	30,063	9.95	0	0	0	+0	2	0.01	3	0	0	+3	1,383	14	0	0	0.07	18.9
2025/05/20	68.9	+1.3	+1.92	327	14	32	0	-18	2,999	30,063	9.98	1	0	0	-1	2	0.01	7	0	0	+7	1,380	15	0	0	0.07	19.88
2025/05/19	67.6	+0.8	+1.2	602	35	80	0	-45	3,017	30,063	10.04	0	1	0	+1	3	0.01	4	0	0	+4	1,373	15	2	0.33	0.1	48.97
2025/05/16	66.8	-0.7	-1.04	274	11	15	2	-6	3,062	30,063	10.19	0	0	0	+0	2	0.01	2	4	0	-2	1,369	15	2	0.73	0.07	26.66
2025/05/15	67.5	-0.3	-0.44	316	26	23	0	+3	3,068	30,063	10.21	0	1	0	+1	2	0.01	1	0	0	+1	1,371	15	1	0.32	0.07	43.29
2025/05/14	67.8	+1.8	+2.73	446	14	92	6	-84	3,065	30,063	10.2	1	0	0	-1	1	0	2	0	0	+2	1,370	16	0	0	0.03	20.42
2025/05/13	66	+1.6	+2.48	638	59	37	0	+22	3,149	30,063	10.47	0	1	0	+1	2	0.01	6	0	0	+6	1,368	17	4	0.63	0.06	41.09
2025/05/12	64.4	+0.7	+1.1	331	38	27	0	+11	3,127	30,063	10.4	0	0	0	+0	1	0	2	0	0	+2	1,362	16	2	0.6	0.03	33.81
2025/05/09	63.7	+0.4	+0.63	458	23	30	15	-22	3,116	30,063	10.36	8	0	0	-8	1	0	0	0	0	+0	1,360	16	0	0	0.03	41.29
2025/05/08	63.3	+2.2	+3.6	479	34	64	0	-30	3,138	30,063	10.44	2	9	0	+7	9	0.03	2	0	0	+2	1,360	16	1	0.21	0.29	19.22
2025/05/07	61.1	+1.6	+2.69	436	40	16	0	+24	3,168	30,063	10.54	0	2	0	+2	2	0.01	9	18	0	-9	1,358	15	0	0	0.06	41.07
2025/05/06	59.5	+0	+0	157	8	22	0	-14	3,144	30,063	10.46	0	0	0	+0	0	0	0	0	0	+0	1,367	15	0	0	0	17.8
2025/05/05	59.5	-1.6	-2.62	340	29	10	0	+19	3,158	30,063	10.5	0	0	0	+0	0	0	9	0	0	+9	1,367	15	0	0	0	36.13
2025/05/02	61.1	+0.8	+1.33	182	17	13	2	+2	3,139	30,063	10.44	0	0	0	+0	0	0	1	0	0	+1	1,358	16	0	0	0	13.73
2025/04/30	60.3	-0.9	-1.47	173	27	9	0	+18	3,137	30,063	10.43	0	0	0	+0	0	0	6	1	0	+5	1,357	15	0	0	0	25.43
2025/04/29	61.2	+0.7	+1.16	151	17	35	0	-18	3,119	30,063	10.37	0	0	0	+0	0	0	5	0	0	+5	1,352	15	0	0	0	15.92
2025/04/28	60.5	+1.3	+2.2	328	9	27	3	-21	3,137	30,063	10.43	0	0	0	+0	0	0	4	0	0	+4	1,347	16	0	0	0	17.96
2025/04/25	59.2	+0.6	+1.02	346	15	31	0	-16	3,158	30,063	10.5	0	0	0	+0	0	0	9	0	0	+9	1,343	16	0	0	0	19.35
2025/04/24	58.6	+1	+1.74	309	3	33	0	-30	3,174	30,063	10.56	0	0	0	+0	0	0	15	11	0	+4	1,334	16	0	0	0	24.63
2025/04/23	57.6	+1	+1.77	242	19	32	0	-13	3,204	30,063	10.66	0	0	0	+0	0	0	6	62	0	-56	1,330	16	0	0	0	18.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務