4746
100.00
TWD+2.00 (2.04%)
2024.06.26收盤
台耀-資券變化
台耀最新資券變化狀況
整理台耀最新交易日(2024/06/25) 資券變化狀況。融資部分淨增減為-9張,其中買進60張、賣出68張、現償1張。累積至收盤台耀融資餘額為8,181張,狀態為「增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤台耀融券餘額為6張,狀態為「連2增-連3減」。
借券賣出部分淨增減為+107張,其中賣出107張、還券0張、調整0張。累積至收盤台耀借券賣出餘額為4,490張。
開盤價
98
收盤價
100
當日範圍
97.4 - 101
成交張數
2,290
開盤價(昨)
98
收盤價(昨)
98
昨日範圍
96.7 - 99
成交張數(昨)
1,082
成交金額
2.29億
成交金額(昨)
1.06億
52週範圍
78.8 - 117
發行股數
1億
市值
120億
資券變化-當日
資料時間:2024/06/25
開盤價
98
收盤價
100
成交張數
2,290
06/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 60 | 2 |
賣出 | 68 | 0 |
現償 | 1 | 0 |
增減 | -9 | -2 |
餘額 | 8,181 | 6 |
使用率 | 27.2% | 0.0% |
連增連減 | 增→減 | 連2增→連3減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
06/25當日 | 借券賣出(張) |
---|---|
賣出 | 107 |
還券 | 0 |
調整 | 0 |
增減 | +107 |
餘額 | 4,490 |
次日限額 | 323 |
資券變化-歷史逐日資訊
資料時間:2024/06/25
開盤價
98
收盤價
100
成交張數
2,290
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/25 | 98 | +1.4 | +1.45 | 1,082 | 60 | 68 | 1 | -9 | 8,181 | 30,063 | 27.21 | 2 | 0 | 0 | -2 | 6 | 0.02 | 107 | 0 | 0 | +107 | 4,490 | 323 | 1 | 0.09 | 0.07 | 46.67 |
06/24 | 96.6 | -1 | -1.02 | 544 | 55 | 47 | 4 | +4 | 8,190 | 30,063 | 27.24 | 1 | 0 | 0 | -1 | 8 | 0.03 | 65 | 30 | 0 | +35 | 4,383 | 322 | 0 | 0 | 0.1 | 20.94 |
06/21 | 97.6 | -0.6 | -0.61 | 1,035 | 87 | 100 | 0 | -13 | 8,186 | 30,063 | 27.23 | 3 | 0 | 0 | -3 | 9 | 0.03 | 67 | 6 | 0 | +61 | 4,348 | 345 | 0 | 0 | 0.11 | 36.63 |
06/20 | 98.2 | +1.3 | +1.34 | 540 | 56 | 119 | 0 | -63 | 8,199 | 30,063 | 27.27 | 0 | 2 | 0 | +2 | 12 | 0.04 | 1 | 100 | 0 | -99 | 4,287 | 352 | 0 | 0 | 0.15 | 15.19 |
06/19 | 96.9 | -1.1 | -1.12 | 736 | 101 | 88 | 0 | +13 | 8,262 | 30,063 | 27.48 | 0 | 1 | 0 | +1 | 10 | 0.03 | 46 | 54 | 0 | -8 | 4,386 | 365 | 5 | 0.68 | 0.12 | 30.96 |
06/18 | 98 | +0.5 | +0.51 | 944 | 123 | 101 | 0 | +22 | 8,249 | 30,063 | 27.44 | 0 | 0 | 0 | +0 | 9 | 0.03 | 28 | 22 | 0 | +6 | 4,394 | 372 | 0 | 0 | 0.11 | 31.04 |
06/17 | 97.5 | +0.3 | +0.31 | 861 | 40 | 93 | 0 | -53 | 8,227 | 30,063 | 27.37 | 0 | 0 | 0 | +0 | 9 | 0.03 | 41 | 40 | 0 | +1 | 4,388 | 380 | 1 | 0.12 | 0.11 | 38.31 |
06/14 | 97.2 | +0.1 | +0.1 | 819 | 143 | 136 | 1 | +6 | 8,280 | 30,063 | 27.54 | 0 | 0 | 0 | +0 | 9 | 0.03 | 12 | 18 | 0 | -6 | 4,387 | 396 | 0 | 0 | 0.11 | 37.74 |
06/13 | 97.1 | -0.6 | -0.61 | 826 | 96 | 227 | 0 | -131 | 8,274 | 30,063 | 27.52 | 1 | 0 | 0 | -1 | 9 | 0.03 | 2 | 203 | 0 | -201 | 4,393 | 396 | 0 | 0 | 0.11 | 30.51 |
06/12 | 97.7 | -2.1 | -2.1 | 1,701 | 199 | 118 | 0 | +81 | 8,405 | 30,063 | 27.96 | 1 | 0 | 0 | -1 | 10 | 0.03 | 146 | 143 | 0 | +3 | 4,594 | 398 | 19 | 1.12 | 0.12 | 36.09 |
06/11 | 99.8 | +1.8 | +1.84 | 3,003 | 174 | 371 | 7 | -204 | 8,324 | 30,063 | 27.69 | 9 | 2 | 0 | -7 | 11 | 0.04 | 90 | 42 | 0 | +48 | 4,591 | 393 | 1 | 0.03 | 0.13 | 46.49 |
06/07 | 98 | +2.1 | +2.19 | 1,404 | 93 | 166 | 1 | -74 | 8,528 | 30,063 | 28.37 | 1 | 1 | 0 | +0 | 18 | 0.06 | 58 | 10 | 0 | +48 | 4,543 | 373 | 2 | 0.14 | 0.21 | 24.36 |
06/06 | 95.9 | -2.1 | -2.14 | 2,640 | 286 | 195 | 0 | +91 | 8,602 | 30,063 | 28.61 | 11 | 7 | 0 | -4 | 18 | 0.06 | 304 | 9 | 0 | +295 | 4,495 | 371 | 8 | 0.3 | 0.21 | 41.02 |
06/05 | 98 | +3.7 | +3.92 | 2,736 | 412 | 234 | 0 | +178 | 8,511 | 30,063 | 28.31 | 0 | 12 | 0 | +12 | 22 | 0.07 | 236 | 8 | 0 | +228 | 4,200 | 355 | 2 | 0.07 | 0.26 | 34.47 |
06/04 | 94.3 | +0.1 | +0.11 | 845 | 75 | 68 | 0 | +7 | 8,333 | 30,063 | 27.72 | 4 | 1 | 0 | -3 | 10 | 0.03 | 26 | 35 | 0 | -9 | 3,972 | 339 | 0 | 0 | 0.12 | 37.88 |
06/03 | 94.2 | +0.4 | +0.43 | 700 | 68 | 74 | 0 | -6 | 8,326 | 30,063 | 27.7 | 5 | 2 | 0 | -3 | 13 | 0.04 | 31 | 5 | 0 | +26 | 3,981 | 351 | 0 | 0 | 0.16 | 38.88 |
05/31 | 93.8 | +1.6 | +1.74 | 587 | 61 | 118 | 0 | -57 | 8,332 | 30,063 | 27.72 | 0 | 3 | 0 | +3 | 16 | 0.05 | 4 | 12 | 0 | -8 | 3,955 | 375 | 0 | 0 | 0.19 | 27.59 |
05/30 | 92.2 | -1.3 | -1.39 | 525 | 49 | 55 | 0 | -6 | 8,389 | 30,063 | 27.9 | 0 | 0 | 0 | +0 | 13 | 0.04 | 51 | 0 | 0 | +51 | 3,963 | 387 | 2 | 0.38 | 0.15 | 24.95 |
05/29 | 93.5 | -1.9 | -1.99 | 960 | 156 | 43 | 1 | +112 | 8,395 | 30,063 | 27.92 | 2 | 0 | 0 | -2 | 13 | 0.04 | 158 | 0 | 0 | +158 | 3,912 | 414 | 0 | 0 | 0.15 | 24.79 |
05/28 | 95.4 | +3.1 | +3.36 | 1,052 | 36 | 198 | 0 | -162 | 8,283 | 30,063 | 27.55 | 0 | 1 | 0 | +1 | 15 | 0.05 | 61 | 47 | 0 | +14 | 3,754 | 430 | 0 | 0 | 0.18 | 20.34 |
05/27 | 92.3 | -0.3 | -0.32 | 385 | 31 | 73 | 8 | -50 | 8,445 | 30,063 | 28.09 | 0 | 1 | 0 | +1 | 14 | 0.05 | 9 | 5 | 0 | +4 | 3,740 | 443 | 0 | 0 | 0.17 | 21.29 |
05/24 | 92.6 | +0.2 | +0.22 | 346 | 41 | 51 | 0 | -10 | 8,495 | 30,063 | 28.26 | 2 | 0 | 0 | -2 | 13 | 0.04 | 13 | 15 | 0 | -2 | 3,736 | 471 | 0 | 0 | 0.15 | 30.35 |
05/23 | 92.4 | -0.8 | -0.86 | 790 | 76 | 60 | 2 | +14 | 8,505 | 30,063 | 28.29 | 1 | 2 | 0 | +1 | 15 | 0.05 | 81 | 0 | 0 | +81 | 3,738 | 536 | 1 | 0.13 | 0.18 | 33.91 |
05/22 | 93.2 | -0.8 | -0.85 | 1,134 | 53 | 229 | 0 | -176 | 8,491 | 30,063 | 28.24 | 4 | 4 | 0 | +0 | 14 | 0.05 | 52 | 31 | 0 | +21 | 3,657 | 595 | 3 | 0.26 | 0.16 | 50.53 |
05/21 | 94 | -0.7 | -0.74 | 633 | 45 | 91 | 0 | -46 | 8,667 | 30,063 | 28.83 | 9 | 2 | 0 | -7 | 14 | 0.05 | 55 | 20 | 0 | +35 | 3,636 | 639 | 2 | 0.32 | 0.16 | 38.26 |
05/20 | 94.7 | -1.5 | -1.56 | 1,102 | 154 | 136 | 0 | +18 | 8,713 | 30,063 | 28.98 | 7 | 3 | 0 | -4 | 21 | 0.07 | 149 | 19 | 0 | +130 | 3,601 | 759 | 5 | 0.45 | 0.24 | 32.21 |
05/17 | 96.2 | +2.2 | +2.34 | 1,166 | 149 | 120 | 0 | +29 | 8,695 | 30,063 | 28.92 | 10 | 9 | 0 | -1 | 25 | 0.08 | 116 | 13 | 0 | +103 | 3,471 | 806 | 2 | 0.17 | 0.29 | 36.64 |
05/16 | 94 | +0.9 | +0.97 | 1,193 | 177 | 119 | 0 | +58 | 8,666 | 30,063 | 28.83 | 4 | 3 | 0 | -1 | 26 | 0.09 | 183 | 0 | 0 | +183 | 3,368 | 825 | 2 | 0.17 | 0.3 | 26.32 |
05/15 | 93.1 | -0.1 | -0.11 | 1,234 | 91 | 91 | 0 | +0 | 8,608 | 30,063 | 28.63 | 7 | 6 | 0 | -1 | 27 | 0.09 | 236 | 14 | 0 | +222 | 3,185 | 842 | 6 | 0.49 | 0.31 | 37.68 |
05/14 | 93.2 | +1.2 | +1.3 | 821 | 76 | 93 | 0 | -17 | 8,608 | 30,063 | 28.63 | 26 | 2 | 0 | -24 | 28 | 0.09 | 116 | 16 | 0 | +100 | 2,963 | 854 | 1 | 0.12 | 0.33 | 33 |
05/13 | 92 | +0 | +0 | 895 | 59 | 56 | 0 | +3 | 8,625 | 30,063 | 28.69 | 8 | 1 | 0 | -7 | 52 | 0.17 | 93 | 21 | 0 | +72 | 2,863 | 875 | 1 | 0.11 | 0.6 | 42.8 |
05/10 | 92 | -2.6 | -2.75 | 2,842 | 313 | 411 | 30 | -128 | 8,622 | 30,063 | 28.68 | 26 | 5 | 0 | -21 | 59 | 0.2 | 226 | 59 | 0 | +167 | 2,791 | 945 | 5 | 0.18 | 0.68 | 41.95 |
05/09 | 94.6 | -1.6 | -1.66 | 1,816 | 232 | 264 | 20 | -52 | 8,750 | 30,063 | 29.11 | 3 | 24 | 0 | +21 | 80 | 0.27 | 152 | 55 | 0 | +97 | 2,624 | 952 | 2 | 0.11 | 0.91 | 23.12 |
05/08 | 96.2 | -1 | -1.03 | 1,849 | 276 | 486 | 0 | -210 | 8,802 | 30,063 | 29.28 | 1 | 6 | 0 | +5 | 59 | 0.2 | 59 | 95 | 0 | -36 | 2,527 | 957 | 0 | 0 | 0.67 | 37.58 |
05/07 | 97.2 | +0 | +0 | 1,429 | 147 | 185 | 11 | -49 | 9,012 | 30,063 | 29.98 | 1 | 18 | 0 | +17 | 54 | 0.18 | 106 | 4 | 0 | +102 | 2,563 | 951 | 0 | 0 | 0.6 | 28.9 |
05/06 | 97.2 | -1.5 | -1.52 | 1,657 | 184 | 247 | 0 | -63 | 9,061 | 30,063 | 30.14 | 4 | 4 | 0 | +0 | 37 | 0.12 | 198 | 49 | 0 | +149 | 2,461 | 945 | 0 | 0 | 0.41 | 22.03 |
05/03 | 98.7 | -2.8 | -2.76 | 2,470 | 435 | 160 | 0 | +275 | 9,124 | 30,063 | 30.35 | 4 | 5 | 0 | +1 | 37 | 0.12 | 98 | 0 | 0 | +98 | 2,312 | 937 | 1 | 0.04 | 0.41 | 17.33 |
05/02 | 101.5 | +0.5 | +0.5 | 862 | 62 | 140 | 0 | -78 | 8,849 | 30,063 | 29.43 | 0 | 7 | 0 | +7 | 36 | 0.12 | 42 | 13 | 0 | +29 | 2,214 | 921 | 0 | 0 | 0.41 | 42.67 |
04/30 | 101 | -1 | -0.98 | 1,030 | 76 | 152 | 0 | -76 | 8,927 | 30,063 | 29.69 | 0 | 1 | 0 | +1 | 29 | 0.1 | 14 | 24 | 0 | -10 | 2,185 | 920 | 2 | 0.19 | 0.32 | 43.98 |
04/29 | 102 | +2 | +2 | 1,225 | 173 | 131 | 0 | +42 | 9,003 | 30,063 | 29.95 | 0 | 2 | 0 | +2 | 28 | 0.09 | 21 | 71 | 0 | -50 | 2,195 | 920 | 8 | 0.65 | 0.31 | 42.68 |
04/26 | 100 | +0 | +0 | 928 | 187 | 203 | 10 | -26 | 8,961 | 30,063 | 29.81 | 4 | 1 | 0 | -3 | 26 | 0.09 | 1 | 0 | 0 | +1 | 2,245 | 931 | 1 | 0.11 | 0.29 | 19.62 |
04/25 | 100 | -2 | -1.96 | 1,245 | 191 | 165 | 0 | +26 | 8,987 | 30,063 | 29.89 | 0 | 29 | 0 | +29 | 29 | 0.1 | 12 | 0 | 0 | +12 | 2,244 | 951 | 9 | 0.72 | 0.32 | 30.92 |
04/24 | 102 | +1 | +0.99 | 1,058 | 181 | 186 | 0 | -5 | 8,961 | 30,063 | 29.81 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 49 | 0 | -36 | 2,232 | 949 | 0 | 0 | 0 | 24.77 |
04/23 | 101 | +2.3 | +2.33 | 1,148 | 241 | 170 | 0 | +71 | 8,966 | 30,063 | 29.82 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2,268 | 958 | 0 | 0 | 0 | 32.5 |
04/22 | 98.7 | -2.3 | -2.28 | 2,027 | 255 | 218 | 0 | +37 | 8,895 | 30,063 | 29.59 | 0 | 0 | 5 | -5 | 0 | 0 | 10 | 0 | 0 | +10 | 2,266 | 971 | 0 | 0 | 0 | 21.37 |
04/19 | 101 | -5.5 | -5.16 | 3,056 | 246 | 370 | 1 | -125 | 8,858 | 30,063 | 29.46 | 132 | 0 | 0 | -132 | 5 | 0.02 | 5 | 0 | 0 | +5 | 2,256 | 986 | 0 | 0 | 0.06 | 35.18 |
04/18 | 106.5 | +1 | +0.95 | 1,831 | 202 | 153 | 0 | +49 | 8,983 | 30,063 | 29.88 | 101 | 8 | 0 | -93 | 137 | 0.46 | 45 | 135 | 0 | -90 | 2,251 | 1,006 | 0 | 0 | 1.53 | 46.86 |
04/17 | 105.5 | -2 | -1.86 | 3,237 | 367 | 157 | 0 | +210 | 8,934 | 30,063 | 29.72 | 12 | 3 | 0 | -9 | 230 | 0.77 | 9 | 0 | 0 | +9 | 2,341 | 1,052 | 0 | 0 | 2.57 | 38.09 |
04/16 | 107.5 | -2.5 | -2.27 | 2,585 | 617 | 289 | 0 | +328 | 8,724 | 30,063 | 29.02 | 18 | 1 | 0 | -17 | 239 | 0.79 | 38 | 50 | 0 | -12 | 2,332 | 1,031 | 1 | 0.04 | 2.74 | 34.39 |
04/15 | 110 | -3 | -2.65 | 2,267 | 368 | 221 | 0 | +147 | 8,396 | 30,063 | 27.93 | 65 | 0 | 0 | -65 | 256 | 0.85 | 17 | 9 | 0 | +8 | 2,344 | 1,020 | 3 | 0.13 | 3.05 | 40.71 |
04/12 | 113 | -2 | -1.74 | 3,258 | 653 | 357 | 0 | +296 | 8,249 | 30,063 | 27.44 | 78 | 1 | 0 | -77 | 321 | 1.07 | 0 | 262 | 0 | -262 | 2,336 | 1,014 | 2 | 0.06 | 3.89 | 47.91 |
04/11 | 115 | -0.5 | -0.43 | 6,829 | 395 | 804 | 1 | -410 | 7,953 | 30,063 | 26.45 | 14 | 3 | 0 | -11 | 398 | 1.32 | 16 | 50 | 0 | -34 | 2,598 | 1,001 | 12 | 0.18 | 5 | 58.88 |
04/10 | 115.5 | +5.5 | +5 | 6,632 | 306 | 1,270 | 1 | -965 | 8,363 | 30,063 | 27.82 | 201 | 41 | 0 | -160 | 409 | 1.36 | 2 | 34 | 0 | -32 | 2,632 | 966 | 13 | 0.2 | 4.89 | 34.08 |
04/09 | 110 | +4 | +3.77 | 5,577 | 217 | 962 | 1 | -746 | 9,328 | 30,063 | 31.03 | 5 | 180 | 0 | +175 | 569 | 1.89 | 71 | 85 | 0 | -14 | 2,664 | 917 | 21 | 0.38 | 6.1 | 31.84 |
04/08 | 106 | -10.5 | -9.01 | 12,654 | 1,974 | 2,335 | 0 | -361 | 10,074 | 30,063 | 33.51 | 80 | 5 | 0 | -75 | 394 | 1.31 | 116 | 8 | 0 | +108 | 2,678 | 895 | 12 | 0.09 | 3.91 | 35.48 |
04/03 | 116.5 | +6.5 | +5.91 | 5,764 | 1,484 | 652 | 0 | +832 | 10,435 | 30,063 | 34.71 | 5 | 40 | 0 | +35 | 469 | 1.56 | 39 | 0 | 0 | +39 | 2,570 | 815 | 1 | 0.02 | 4.49 | 36.28 |
04/02 | 110 | -1.5 | -1.35 | 3,094 | 624 | 406 | 0 | +218 | 9,603 | 30,063 | 31.94 | 61 | 4 | 0 | -57 | 434 | 1.44 | 19 | 171 | 0 | -152 | 2,531 | 793 | 0 | 0 | 4.52 | 38.69 |
04/01 | 111.5 | +4 | +3.72 | 2,906 | 425 | 474 | 0 | -49 | 9,385 | 30,063 | 31.22 | 7 | 29 | 0 | +22 | 491 | 1.63 | 2 | 73 | 0 | -71 | 2,683 | 783 | 1 | 0.03 | 5.23 | 39.4 |
03/29 | 107.5 | -1.5 | -1.38 | 2,357 | 372 | 840 | 0 | -468 | 9,434 | 30,063 | 31.38 | 30 | 1 | 0 | -29 | 469 | 1.56 | 8 | 512 | 0 | -504 | 2,754 | 776 | 2 | 0.08 | 4.97 | 36.4 |
03/28 | 109 | -3 | -2.68 | 2,977 | 263 | 426 | 0 | -163 | 9,902 | 30,063 | 32.94 | 33 | 2 | 0 | -31 | 498 | 1.66 | 3 | 144 | 0 | -141 | 3,258 | 779 | 2 | 0.07 | 5.03 | 40.91 |
03/27 | 112 | +8.5 | +8.21 | 7,888 | 1,097 | 790 | 0 | +307 | 10,065 | 30,063 | 33.48 | 33 | 117 | 0 | +84 | 529 | 1.76 | 7 | 74 | 0 | -67 | 3,399 | 779 | 20 | 0.25 | 5.26 | 36.73 |
03/26 | 103.5 | +1 | +0.98 | 3,552 | 751 | 227 | 0 | +524 | 9,758 | 30,063 | 32.46 | 4 | 10 | 0 | +6 | 445 | 1.48 | 45 | 50 | 0 | -5 | 3,466 | 716 | 6 | 0.17 | 4.56 | 48.65 |
03/25 | 102.5 | +2 | +1.99 | 2,347 | 216 | 489 | 1 | -274 | 9,234 | 30,063 | 30.72 | 18 | 36 | 0 | +18 | 439 | 1.46 | 6 | 19 | 0 | -13 | 3,471 | 715 | 0 | 0 | 4.75 | 24.21 |
03/22 | 100.5 | +0.5 | +0.5 | 1,192 | 429 | 114 | 0 | +315 | 9,508 | 30,063 | 31.63 | 18 | 0 | 0 | -18 | 421 | 1.4 | 84 | 1 | 0 | +83 | 3,484 | 723 | 0 | 0 | 4.43 | 26.77 |
03/21 | 100 | +0.7 | +0.7 | 810 | 93 | 63 | 0 | +30 | 9,193 | 30,063 | 30.58 | 30 | 28 | 0 | -2 | 439 | 1.46 | 29 | 4 | 0 | +25 | 3,401 | 736 | 0 | 0 | 4.78 | 36.05 |
03/20 | 99.3 | -0.7 | -0.7 | 858 | 57 | 51 | 0 | +6 | 9,163 | 30,063 | 30.48 | 27 | 79 | 0 | +52 | 441 | 1.47 | 17 | 14 | 0 | +3 | 3,376 | 768 | 0 | 0 | 4.81 | 36.47 |
03/19 | 100 | -0.5 | -0.5 | 904 | 96 | 39 | 5 | +52 | 9,157 | 30,063 | 30.46 | 2 | 1 | 0 | -1 | 389 | 1.29 | 43 | 0 | 0 | +43 | 3,373 | 832 | 0 | 0 | 4.25 | 34.42 |
03/18 | 100.5 | +0.7 | +0.7 | 727 | 42 | 118 | 0 | -76 | 9,105 | 30,063 | 30.29 | 3 | 17 | 0 | +14 | 390 | 1.3 | 8 | 5 | 0 | +3 | 3,330 | 861 | 0 | 0 | 4.28 | 28.48 |
03/15 | 99.8 | -1.2 | -1.19 | 1,101 | 156 | 118 | 1 | +37 | 9,181 | 30,063 | 30.54 | 25 | 48 | 0 | +23 | 376 | 1.25 | 29 | 3 | 0 | +26 | 3,327 | 885 | 0 | 0 | 4.1 | 30.78 |
03/14 | 101 | +4 | +4.12 | 2,298 | 340 | 228 | 9 | +103 | 9,144 | 30,063 | 30.42 | 5 | 57 | 0 | +52 | 353 | 1.17 | 52 | 42 | 0 | +10 | 3,301 | 908 | 6 | 0.26 | 3.86 | 44.12 |
03/13 | 97 | -3 | -3 | 2,913 | 251 | 596 | 0 | -345 | 9,041 | 30,063 | 30.07 | 68 | 12 | 2 | -58 | 301 | 1 | 205 | 5 | 0 | +200 | 3,291 | 948 | 5 | 0.17 | 3.33 | 30.21 |
03/12 | 100 | +0.1 | +0.1 | 1,064 | 81 | 77 | 0 | +4 | 9,386 | 30,063 | 31.22 | 20 | 2 | 0 | -18 | 359 | 1.19 | 35 | 11 | 0 | +24 | 3,091 | 1,124 | 1 | 0.09 | 3.82 | 30.83 |
03/11 | 99.9 | -2.1 | -2.06 | 1,952 | 286 | 698 | 0 | -412 | 9,382 | 30,063 | 31.21 | 18 | 3 | 0 | -15 | 377 | 1.25 | 69 | 23 | 0 | +46 | 3,067 | 1,277 | 0 | 0 | 4.02 | 25.31 |
03/08 | 102 | -1 | -0.97 | 2,418 | 106 | 339 | 0 | -233 | 9,794 | 30,063 | 32.58 | 12 | 5 | 0 | -7 | 392 | 1.3 | 36 | 11 | 0 | +25 | 3,021 | 1,315 | 0 | 0 | 4 | 43.71 |
03/07 | 103 | -1 | -0.96 | 3,555 | 271 | 269 | 0 | +2 | 10,027 | 30,063 | 33.35 | 58 | 8 | 0 | -50 | 399 | 1.33 | 203 | 28 | 0 | +175 | 2,996 | 1,331 | 1 | 0.03 | 3.98 | 29.9 |
03/06 | 104 | -6 | -5.45 | 5,062 | 732 | 239 | 1 | +492 | 10,025 | 30,063 | 33.35 | 51 | 7 | 0 | -44 | 449 | 1.49 | 137 | 5 | 0 | +132 | 2,821 | 1,322 | 4 | 0.08 | 4.48 | 27.38 |
03/05 | 110 | +3 | +2.8 | 6,443 | 609 | 591 | 1 | +17 | 9,533 | 30,063 | 31.71 | 5 | 7 | 0 | +2 | 493 | 1.64 | 141 | 10 | 0 | +131 | 2,689 | 1,298 | 25 | 0.39 | 5.17 | 59.57 |
03/04 | 107 | -1 | -0.93 | 1,090 | 139 | 99 | 0 | +40 | 9,516 | 30,063 | 31.65 | 10 | 3 | 0 | -7 | 491 | 1.63 | 0 | 0 | 0 | +0 | 2,558 | 1,288 | 0 | 0 | 5.16 | 25.15 |
03/01 | 108 | -2 | -1.82 | 1,551 | 248 | 131 | 0 | +117 | 9,476 | 30,063 | 31.52 | 6 | 0 | 0 | -6 | 498 | 1.66 | 65 | 0 | 0 | +65 | 2,558 | 1,336 | 1 | 0.06 | 5.26 | 29.47 |
02/29 | 110 | -0.5 | -0.45 | 1,677 | 341 | 133 | 0 | +208 | 9,359 | 30,063 | 31.13 | 8 | 1 | 0 | -7 | 504 | 1.68 | 33 | 0 | 0 | +33 | 2,493 | 1,380 | 2 | 0.12 | 5.39 | 34.11 |
02/27 | 110.5 | -2.5 | -2.21 | 1,913 | 223 | 199 | 0 | +24 | 9,151 | 30,063 | 30.44 | 20 | 4 | 0 | -16 | 511 | 1.7 | 38 | 6 | 0 | +32 | 2,460 | 1,446 | 0 | 0 | 5.58 | 40.46 |
02/26 | 113 | +3.5 | +3.2 | 3,294 | 288 | 341 | 20 | -73 | 9,127 | 30,063 | 30.36 | 4 | 22 | 0 | +18 | 527 | 1.75 | 35 | 11 | 0 | +24 | 2,428 | 1,518 | 2 | 0.06 | 5.77 | 44.57 |
02/23 | 109.5 | +1 | +0.92 | 1,768 | 136 | 410 | 4 | -278 | 9,200 | 30,063 | 30.6 | 9 | 3 | 0 | -6 | 509 | 1.69 | 9 | 42 | 0 | -33 | 2,404 | 1,511 | 1 | 0.06 | 5.53 | 36.77 |
02/22 | 108.5 | -3.5 | -3.12 | 3,404 | 279 | 256 | 0 | +23 | 9,478 | 30,063 | 31.53 | 36 | 4 | 0 | -32 | 515 | 1.71 | 95 | 0 | 0 | +95 | 2,437 | 1,513 | 0 | 0 | 5.43 | 45.13 |
02/21 | 112 | +6 | +5.66 | 4,637 | 298 | 512 | 1 | -215 | 9,455 | 30,063 | 31.45 | 6 | 62 | 0 | +56 | 547 | 1.82 | 46 | 112 | 0 | -66 | 2,342 | 1,502 | 4 | 0.09 | 5.79 | 37.89 |
02/20 | 106 | +2 | +1.92 | 3,542 | 451 | 236 | 0 | +215 | 9,670 | 30,063 | 32.17 | 14 | 33 | 0 | +19 | 491 | 1.63 | 96 | 0 | 0 | +96 | 2,408 | 1,497 | 0 | 0 | 5.08 | 42.63 |
02/19 | 104 | -2 | -1.89 | 2,074 | 146 | 240 | 1 | -95 | 9,455 | 30,063 | 31.45 | 23 | 12 | 0 | -11 | 472 | 1.57 | 4 | 17 | 0 | -13 | 2,312 | 1,496 | 0 | 0 | 4.99 | 26.66 |
02/16 | 106 | -2.5 | -2.3 | 2,188 | 180 | 137 | 0 | +43 | 9,550 | 30,063 | 31.77 | 16 | 5 | 0 | -11 | 483 | 1.61 | 30 | 0 | 0 | +30 | 2,325 | 1,492 | 2 | 0.09 | 5.06 | 29.06 |
02/15 | 108.5 | -3 | -2.69 | 2,657 | 252 | 220 | 0 | +32 | 9,507 | 30,063 | 31.62 | 66 | 10 | 0 | -56 | 494 | 1.64 | 56 | 19 | 0 | +37 | 2,295 | 1,483 | 0 | 0 | 5.2 | 32.67 |
02/05 | 112.5 | +1 | +0.9 | 2,979 | 285 | 372 | 1 | -88 | 9,475 | 30,063 | 31.52 | 25 | 20 | 0 | -5 | 550 | 1.83 | 30 | 112 | 0 | -82 | 2,258 | 1,466 | 0 | 0 | 5.8 | 49.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。