台耀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台耀最新資券變化狀況

整理台耀最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為-12張，其中買進21張、賣出25張、現償8張。累積至收盤台耀融資餘額為2,771張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台耀融券餘額為5張，狀態為「連2增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台耀借券賣出餘額為1,235張。

開盤價

收盤價

當日範圍

66.7 - 67.5

成交張數

185

開盤價(昨)

66.6

收盤價(昨)

67.3

昨日範圍

66.6 - 69.4

成交張數(昨)

603

成交金額

1240.33萬

成交金額(昨)

4118.85萬

52週範圍

49.5 - 113.5

發行股數

1億

市值

81億

資券變化－當日

資料時間：2025/07/14

開盤價

收盤價

成交張數

185

07/14當日	融資(張)	融券(張
買進	21	0
賣出	25	0
現償	8	0
增減	-12	0
餘額	2,771	5
使用率	9.2%	0.0%
連增連減	增→連4減	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

07/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,235
次日限額	107

資券變化－歷史逐日資訊

資料時間：2025/07/14

開盤價

收盤價

成交張數

185

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/14	67	-0.3	-0.45	185	21	25	8	-12	2,771	30,063	9.22	0	0	0	+0	5	0.02	0	0	0	+0	1,235	107	0	0	0.18	17.27
2025/07/11	67.3	+0.2	+0.3	603	21	75	5	-59	2,783	30,063	9.26	0	1	0	+1	5	0.02	0	0	0	+0	1,235	107	0	0	0.18	32.52
2025/07/10	67.1	+2.6	+4.03	617	14	52	7	-45	2,842	30,063	9.45	0	2	0	+2	4	0.01	0	0	0	+0	1,235	105	2	0.32	0.14	23.66
2025/07/09	64.5	-0.9	-1.38	415	22	105	0	-83	2,887	30,063	9.6	3	0	0	-3	2	0.01	1	0	0	+1	1,235	101	0	0	0.07	25.75
2025/07/08	65.4	-1.7	-2.53	385	12	0	10	+2	2,970	30,063	9.88	2	0	0	-2	5	0.02	4	0	0	+4	1,234	100	1	0.26	0.17	20
2025/07/07	67.1	-0.8	-1.18	182	5	8	6	-9	2,968	30,063	9.87	1	0	0	-1	7	0.02	0	0	0	+0	1,230	97	3	1.65	0.24	32.94
2025/07/04	67.9	-0.8	-1.16	248	13	10	0	+3	2,977	30,063	9.9	2	0	0	-2	8	0.03	0	0	0	+0	1,230	98	0	0	0.27	18.14
2025/07/03	68.7	+0.3	+0.44	329	28	21	0	+7	2,974	30,063	9.89	0	0	0	+0	10	0.03	0	0	0	+0	1,230	98	1	0.3	0.34	33.72
2025/07/02	68.4	+0.3	+0.44	188	2	5	0	-3	2,967	30,063	9.87	0	1	0	+1	10	0.03	0	0	0	+0	1,230	97	0	0	0.34	25.02
2025/07/01	68.1	-1.3	-1.87	286	10	9	1	+0	2,970	30,063	9.88	0	0	0	+0	9	0.03	0	1	0	-1	1,230	99	0	0	0.3	14.71
2025/06/30	69.4	+0.3	+0.43	153	7	13	0	-6	2,970	30,063	9.88	0	0	0	+0	9	0.03	0	13	0	-13	1,231	102	0	0	0.3	20.97
2025/06/27	69.1	-0.2	-0.29	130	6	5	1	+0	2,976	30,063	9.9	0	0	0	+0	9	0.03	0	0	0	+0	1,244	103	0	0	0.3	27.76
2025/06/26	69.3	+0.6	+0.87	220	3	14	0	-11	2,976	30,063	9.9	0	0	0	+0	9	0.03	1	0	0	+1	1,244	105	0	0	0.3	31.84
2025/06/25	68.7	+0.2	+0.29	385	9	40	12	-43	2,987	30,063	9.94	1	1	0	+0	9	0.03	0	0	0	+0	1,243	107	0	0	0.3	1.04
2025/06/24	68.5	+1.3	+1.93	368	4	14	3	-13	3,030	30,063	10.08	2	4	0	+2	9	0.03	0	0	0	+0	1,243	110	0	0	0.3	32.34
2025/06/23	67.2	-2.6	-3.72	888	32	26	2	+4	3,043	30,063	10.12	6	3	0	-3	7	0.02	7	0	0	+7	1,243	109	0	0	0.23	35.26
2025/06/20	69.8	+3.3	+4.96	740	76	49	1	+26	3,039	30,063	10.11	1	3	0	+2	10	0.03	1	0	0	+1	1,236	105	3	0.41	0.33	39.34
2025/06/19	66.5	-0.7	-1.04	293	10	6	4	+0	3,013	30,063	10.02	0	2	0	+2	8	0.03	0	0	0	+0	1,235	102	0	0	0.27	14.36
2025/06/18	67.2	-0.5	-0.74	187	11	12	0	-1	3,013	30,063	10.02	4	0	0	-4	6	0.02	1	5	0	-4	1,235	104	0	0	0.2	20.28
2025/06/17	67.7	-1.3	-1.88	267	13	13	0	+0	3,014	30,063	10.03	0	0	0	+0	10	0.03	3	0	0	+3	1,239	104	0	0	0.33	23.56
2025/06/16	69	+0.5	+0.73	137	0	2	0	-2	3,014	30,063	10.03	0	0	0	+0	10	0.03	0	16	0	-16	1,236	104	0	0	0.33	26.93
2025/06/13	68.5	-1	-1.44	268	20	9	2	+9	3,016	30,063	10.03	1	0	0	-1	10	0.03	3	0	0	+3	1,252	105	0	0	0.33	8.96
2025/06/12	69.5	-1.7	-2.39	359	39	77	0	-38	3,007	30,063	10	1	0	0	-1	11	0.04	0	2	0	-2	1,249	104	0	0	0.37	22
2025/06/11	71.2	+1.4	+2.01	531	52	28	0	+24	3,045	30,063	10.13	0	1	0	+1	12	0.04	0	46	0	-46	1,251	102	1	0.19	0.39	31.26
2025/06/10	69.8	+1	+1.45	280	44	23	0	+21	3,021	30,063	10.05	0	2	0	+2	11	0.04	0	0	0	+0	1,297	100	0	0	0.36	21.75
2025/06/09	68.8	-0.2	-0.29	426	59	31	0	+28	3,000	30,063	9.98	0	3	0	+3	9	0.03	1	0	0	+1	1,297	100	0	0	0.3	33.31
2025/06/06	69	-3	-4.17	626	30	21	0	+9	2,972	30,063	9.89	0	1	0	+1	6	0.02	7	0	0	+7	1,296	99	0	0	0.2	20.92
2025/06/05	72	+0.4	+0.56	330	14	10	6	-2	2,963	30,063	9.86	0	0	0	+0	5	0.02	0	0	0	+0	1,289	95	0	0	0.17	23.65
2025/06/04	71.6	+1	+1.42	448	19	15	0	+4	2,965	30,063	9.86	0	0	0	+0	5	0.02	0	0	0	+0	1,289	94	0	0	0.17	31.45
2025/06/03	70.6	+1	+1.44	269	14	3	2	+9	2,961	30,063	9.85	0	1	0	+1	5	0.02	1	22	0	-21	1,289	93	0	0	0.17	20.82
2025/06/02	69.6	-1	-1.42	161	4	0	0	+4	2,952	30,063	9.82	0	1	0	+1	4	0.01	3	24	0	-21	1,310	93	0	0	0.14	24.9
2025/05/29	70.6	+0.9	+1.29	376	10	22	0	-12	2,948	30,063	9.81	0	0	0	+0	3	0.01	1	0	0	+1	1,331	94	0	0	0.1	25.53
2025/05/28	69.7	-0.8	-1.13	250	6	8	0	-2	2,960	30,063	9.85	0	0	0	+0	3	0.01	0	16	0	-16	1,330	94	0	0	0.1	36.38
2025/05/27	70.5	+0.5	+0.71	260	1	54	0	-53	2,962	30,063	9.85	0	0	0	+0	3	0.01	2	32	0	-30	1,346	98	0	0	0.1	16.52
2025/05/26	70	+0.2	+0.29	150	2	16	0	-14	3,015	30,063	10.03	0	0	0	+0	3	0.01	0	0	0	+0	1,376	104	0	0	0.1	22
2025/05/23	69.8	+0.2	+0.29	249	35	5	1	+29	3,029	30,063	10.08	0	0	0	+0	3	0.01	1	0	0	+1	1,376	115	0	0	0.1	21.24
2025/05/22	69.6	+0.4	+0.58	270	17	9	0	+8	3,000	30,063	9.98	0	1	0	+1	3	0.01	3	11	0	-8	1,375	12	0	0	0.1	47.06
2025/05/21	69.2	+0.3	+0.44	233	8	15	0	-7	2,992	30,063	9.95	0	0	0	+0	2	0.01	3	0	0	+3	1,383	14	0	0	0.07	18.9
2025/05/20	68.9	+1.3	+1.92	327	14	32	0	-18	2,999	30,063	9.98	1	0	0	-1	2	0.01	7	0	0	+7	1,380	15	0	0	0.07	19.88
2025/05/19	67.6	+0.8	+1.2	602	35	80	0	-45	3,017	30,063	10.04	0	1	0	+1	3	0.01	4	0	0	+4	1,373	15	2	0.33	0.1	48.97
2025/05/16	66.8	-0.7	-1.04	274	11	15	2	-6	3,062	30,063	10.19	0	0	0	+0	2	0.01	2	4	0	-2	1,369	15	2	0.73	0.07	26.66
2025/05/15	67.5	-0.3	-0.44	316	26	23	0	+3	3,068	30,063	10.21	0	1	0	+1	2	0.01	1	0	0	+1	1,371	15	1	0.32	0.07	43.29
2025/05/14	67.8	+1.8	+2.73	446	14	92	6	-84	3,065	30,063	10.2	1	0	0	-1	1	0	2	0	0	+2	1,370	16	0	0	0.03	20.42
2025/05/13	66	+1.6	+2.48	638	59	37	0	+22	3,149	30,063	10.47	0	1	0	+1	2	0.01	6	0	0	+6	1,368	17	4	0.63	0.06	41.09
2025/05/12	64.4	+0.7	+1.1	331	38	27	0	+11	3,127	30,063	10.4	0	0	0	+0	1	0	2	0	0	+2	1,362	16	2	0.6	0.03	33.81
2025/05/09	63.7	+0.4	+0.63	458	23	30	15	-22	3,116	30,063	10.36	8	0	0	-8	1	0	0	0	0	+0	1,360	16	0	0	0.03	41.29
2025/05/08	63.3	+2.2	+3.6	479	34	64	0	-30	3,138	30,063	10.44	2	9	0	+7	9	0.03	2	0	0	+2	1,360	16	1	0.21	0.29	19.22
2025/05/07	61.1	+1.6	+2.69	436	40	16	0	+24	3,168	30,063	10.54	0	2	0	+2	2	0.01	9	18	0	-9	1,358	15	0	0	0.06	41.07
2025/05/06	59.5	+0	+0	157	8	22	0	-14	3,144	30,063	10.46	0	0	0	+0	0	0	0	0	0	+0	1,367	15	0	0	0	17.8
2025/05/05	59.5	-1.6	-2.62	340	29	10	0	+19	3,158	30,063	10.5	0	0	0	+0	0	0	9	0	0	+9	1,367	15	0	0	0	36.13
2025/05/02	61.1	+0.8	+1.33	182	17	13	2	+2	3,139	30,063	10.44	0	0	0	+0	0	0	1	0	0	+1	1,358	16	0	0	0	13.73
2025/04/30	60.3	-0.9	-1.47	173	27	9	0	+18	3,137	30,063	10.43	0	0	0	+0	0	0	6	1	0	+5	1,357	15	0	0	0	25.43
2025/04/29	61.2	+0.7	+1.16	151	17	35	0	-18	3,119	30,063	10.37	0	0	0	+0	0	0	5	0	0	+5	1,352	15	0	0	0	15.92
2025/04/28	60.5	+1.3	+2.2	328	9	27	3	-21	3,137	30,063	10.43	0	0	0	+0	0	0	4	0	0	+4	1,347	16	0	0	0	17.96
2025/04/25	59.2	+0.6	+1.02	346	15	31	0	-16	3,158	30,063	10.5	0	0	0	+0	0	0	9	0	0	+9	1,343	16	0	0	0	19.35
2025/04/24	58.6	+1	+1.74	309	3	33	0	-30	3,174	30,063	10.56	0	0	0	+0	0	0	15	11	0	+4	1,334	16	0	0	0	24.63
2025/04/23	57.6	+1	+1.77	242	19	32	0	-13	3,204	30,063	10.66	0	0	0	+0	0	0	6	62	0	-56	1,330	16	0	0	0	18.6
2025/04/22	56.6	+0	+0	247	5	68	0	-63	3,217	30,063	10.7	0	0	0	+0	0	0	5	0	0	+5	1,386	16	0	0	0	27.16
2025/04/21	56.6	-1.9	-3.25	337	21	7	0	+14	3,280	30,063	10.91	0	0	0	+0	0	0	12	0	0	+12	1,381	17	0	0	0	15.45
2025/04/18	58.5	-0.3	-0.51	252	18	10	0	+8	3,266	30,063	10.86	0	0	0	+0	0	0	7	0	0	+7	1,369	17	1	0.4	0	9.92
2025/04/17	58.8	-0.2	-0.34	264	10	52	0	-42	3,258	30,063	10.84	0	0	0	+0	0	0	8	0	0	+8	1,362	17	0	0	0	25.78
2025/04/16	59	-1.4	-2.32	386	29	9	15	+5	3,300	30,063	10.98	0	0	0	+0	0	0	5	19	0	-14	1,354	18	0	0	0	21.27
2025/04/15	60.4	+2.9	+5.04	632	60	119	1	-60	3,295	30,063	10.96	0	0	0	+0	0	0	5	0	0	+5	1,368	18	0	0	0	14.55
2025/04/14	57.5	+0.7	+1.23	839	97	31	0	+66	3,355	30,063	11.16	2	0	0	-2	0	0	15	19	0	-4	1,363	18	0	0	0	33.13
2025/04/11	56.8	+2.4	+4.41	1,251	47	157	7	-117	3,289	30,063	10.94	13	2	0	-11	2	0.01	16	0	0	+16	1,367	17	0	0	0.06	36.44
2025/04/10	54.4	+4.9	+9.9	805	22	240	73	-291	3,406	30,063	11.33	8	4	0	-4	13	0.04	3	0	0	+3	1,351	16	0	0	0.38	9.82
2025/04/09	49.5	-5.5	-10	2,246	252	716	20	-484	3,697	30,063	12.3	0	0	0	+0	17	0.06	0	0	0	+0	1,348	16	0	0	0.46	24.89
2025/04/08	55	-6.1	-9.98	1,434	131	626	58	-553	4,181	30,063	13.91	0	0	0	+0	17	0.06	0	0	0	+0	1,348	14	0	0	0.41	7.88
2025/04/07	61.1	-6.7	-9.88	140	17	53	37	-73	4,734	30,063	15.75	0	0	0	+0	17	0.06	13	53	0	-40	1,348	13	0	0	0.36	0
2025/04/02	67.8	+1.8	+2.73	302	7	28	1	-22	4,807	30,063	15.99	2	0	0	-2	17	0.06	6	28	0	-22	1,388	13	1	0.33	0.35	37.36
2025/04/01	66	+0.9	+1.38	754	66	7	10	+49	4,829	30,063	16.06	4	1	0	-3	19	0.06	29	8	0	+21	1,410	133	1	0.13	0.39	22.14
2025/03/31	65.1	-4.8	-6.87	1,304	130	433	0	-303	4,780	30,063	15.9	2	8	0	+6	22	0.07	29	92	0	-63	1,389	132	8	0.61	0.46	26.07
2025/03/28	69.9	-2.9	-3.98	749	110	71	1	+38	5,083	30,063	16.91	17	0	0	-17	16	0.05	7	1	0	+6	1,452	133	0	0	0.31	23.76
2025/03/27	72.8	-0.8	-1.09	203	40	23	0	+17	5,045	30,063	16.78	2	17	0	+15	33	0.11	3	2	0	+1	1,446	128	0	0	0.65	15.78
2025/03/26	73.6	+0.1	+0.14	147	36	21	0	+15	5,028	30,063	16.72	0	0	0	+0	18	0.06	0	50	0	-50	1,445	131	0	0	0.36	20.39
2025/03/25	73.5	-0.5	-0.68	196	61	36	0	+25	5,013	30,063	16.67	0	0	0	+0	18	0.06	0	0	0	+0	1,495	135	0	0	0.36	22.44
2025/03/24	74	+0.4	+0.54	338	22	32	0	-10	4,988	30,063	16.59	0	0	0	+0	18	0.06	1	29	0	-28	1,495	135	0	0	0.36	14.21
2025/03/21	73.6	+0.7	+0.96	289	29	74	0	-45	4,998	30,063	16.63	0	0	0	+0	18	0.06	2	3	0	-1	1,523	136	0	0	0.36	19.37
2025/03/20	72.9	+0.6	+0.83	255	25	31	0	-6	5,043	30,063	16.77	0	0	0	+0	18	0.06	0	3	0	-3	1,524	139	0	0	0.36	6.66
2025/03/19	72.3	+0.3	+0.42	403	27	37	0	-10	5,049	30,063	16.79	2	0	0	-2	18	0.06	5	0	0	+5	1,527	140	0	0	0.36	34.47
2025/03/18	72	+0.1	+0.14	122	8	12	0	-4	5,059	30,063	16.83	0	0	0	+0	20	0.07	3	138	0	-135	1,522	141	0	0	0.4	9.03
2025/03/17	71.9	+0.3	+0.42	226	27	13	0	+14	5,063	30,063	16.84	1	0	0	-1	20	0.07	17	35	0	-18	1,657	146	0	0	0.4	16.38
2025/03/14	71.6	+0.3	+0.42	225	8	10	0	-2	5,049	30,063	16.79	1	0	0	-1	21	0.07	26	1	0	+25	1,675	147	0	0	0.42	28.91
2025/03/13	71.3	-0.4	-0.56	429	48	13	0	+35	5,051	30,063	16.8	2	3	0	+1	22	0.07	10	20	0	-10	1,650	147	0	0	0.44	31.73
2025/03/12	71.7	-0.5	-0.69	197	8	38	1	-31	5,016	30,063	16.68	1	0	0	-1	21	0.07	4	54	0	-50	1,660	146	0	0	0.42	24.41
2025/03/11	72.2	+0.2	+0.28	580	11	43	0	-32	5,047	30,063	16.79	9	3	0	-6	22	0.07	21	0	0	+21	1,710	146	0	0	0.44	34.8
2025/03/10	72	+0.8	+1.12	576	8	80	0	-72	5,079	30,063	16.89	1	0	0	-1	28	0.09	25	0	0	+25	1,689	143	0	0	0.55	18.58
2025/03/07	71.2	-0.9	-1.25	690	65	22	0	+43	5,151	30,063	17.13	9	6	0	-3	29	0.1	30	0	0	+30	1,664	139	0	0	0.56	20.88
2025/03/06	72.1	-3.3	-4.38	1,241	126	84	0	+42	5,108	30,063	16.99	8	12	0	+4	32	0.11	118	16	0	+102	1,634	135	0	0	0.63	15.64
2025/03/05	75.4	-1	-1.31	264	31	2	0	+29	5,066	30,063	16.85	1	0	0	-1	28	0.09	18	0	0	+18	1,532	129	0	0	0.55	14.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務