4746
73.6
TWD+0.70 (0.96%)
2025.03.21收盤
台耀-法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2025/03/21) 法人買賣狀況。買進部分三大法人合計買進132張、佔全市場比重的45.67%;其中外資買進132張、佔全市場比重的45.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出40張、佔全市場比重的13.84%;其中外資賣出40張、佔全市場比重的13.84%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$73.64元。
開盤價
73.1
收盤價
73.6
當日範圍
73.1 - 74
成交張數
289
開盤價(昨)
72.3
收盤價(昨)
72.9
昨日範圍
72.3 - 73.4
成交張數(昨)
255
成交金額
2128.26萬
成交金額(昨)
1860.43萬
52週範圍
68.8 - 116.5
發行股數
1億
市值
89億
三大法人買賣超-當日
資料時間:2025/03/21
開盤價
73.1
收盤價
73.6
成交張數
289
03/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 132 | 40 | +92 | 連2賣→連6買 |
金額(元) | 972.1萬 | 294.6萬 | +678萬 | ||
均價(元) | 73.64 | 73.64 | 73.64 | ||
佔成交比重(%) | 45.7% | 13.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.64 | 73.64 | 73.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.64 | 73.64 | 73.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 132 | 40 | +92 | 賣→連6買 |
金額(元) | 972.1萬 | 294.6萬 | +678萬 | ||
均價(元) | 73.64 | 73.64 | 73.64 | ||
佔成交比重(%) | 45.7% | 13.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/21
開盤價
73.1
收盤價
73.6
成交張數
289
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/03/21 | 73.6 | +0.7 | +0.96 | 289 | 132 | 40 | +92 | 9,919 | +8.25 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 40 | +92 |
2025/03/20 | 72.9 | +0.6 | +0.83 | 255 | 164 | 17 | +147 | 9,860 | +8.2 | 0 | 0 | +0 | 3 | 0 | +3 | 167 | 17 | +150 |
2025/03/19 | 72.3 | +0.3 | +0.42 | 403 | 177 | 76 | +101 | 9,662 | +8.03 | 0 | 0 | +0 | 1 | 5 | -4 | 178 | 81 | +97 |
2025/03/18 | 72 | +0.1 | +0.14 | 122 | 59 | 19 | +40 | 9,556 | +7.95 | 0 | 0 | +0 | 0 | 3 | -3 | 59 | 22 | +37 |
2025/03/17 | 71.9 | +0.3 | +0.42 | 226 | 124 | 79 | +45 | 9,554 | +7.94 | 0 | 0 | +0 | 2 | 0 | +2 | 126 | 79 | +47 |
2025/03/14 | 71.6 | +0.3 | +0.42 | 225 | 138 | 79 | +59 | 9,524 | +7.92 | 0 | 0 | +0 | 0 | 3 | -3 | 138 | 82 | +56 |
2025/03/13 | 71.3 | -0.4 | -0.56 | 429 | 97 | 196 | -99 | 9,440 | +7.85 | 0 | 0 | +0 | 10 | 3 | +7 | 107 | 199 | -92 |
2025/03/12 | 71.7 | -0.5 | -0.69 | 197 | 69 | 72 | -3 | 9,549 | +7.94 | 0 | 0 | +0 | 6 | 2 | +4 | 75 | 74 | +1 |
2025/03/11 | 72.2 | +0.2 | +0.28 | 580 | 267 | 156 | +111 | 9,601 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 156 | +111 |
2025/03/10 | 72 | +0.8 | +1.12 | 576 | 380 | 104 | +276 | 9,469 | +7.87 | 0 | 0 | +0 | 2 | 7 | -5 | 382 | 111 | +271 |
2025/03/07 | 71.2 | -0.9 | -1.25 | 690 | 208 | 182 | +26 | 9,168 | +7.62 | 0 | 18 | -18 | 0 | 8 | -8 | 208 | 208 | +0 |
2025/03/06 | 72.1 | -3.3 | -4.38 | 1,241 | 43 | 705 | -662 | 9,112 | +7.58 | 0 | 21 | -21 | 0 | 4 | -4 | 43 | 730 | -687 |
2025/03/05 | 75.4 | -1 | -1.31 | 264 | 26 | 133 | -107 | 9,707 | +8.07 | 0 | 0 | +0 | 1 | 9 | -8 | 27 | 142 | -115 |
2025/03/04 | 76.4 | +1.8 | +2.41 | 665 | 426 | 134 | +292 | 9,796 | +8.15 | 0 | 0 | +0 | 13 | 8 | +5 | 439 | 142 | +297 |
2025/03/03 | 74.6 | +0.1 | +0.13 | 563 | 158 | 229 | -71 | 9,480 | +7.88 | 0 | 0 | +0 | 0 | 3 | -3 | 158 | 232 | -74 |
2025/02/28 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/02/27 | 74.5 | -0.4 | -0.53 | 225 | 63 | 91 | -28 | 9,544 | +7.94 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 92 | -28 |
2025/02/26 | 74.9 | +0 | +0 | 187 | 77 | 63 | +14 | 9,591 | +7.98 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 63 | +14 |
2025/02/25 | 74.9 | -0.4 | -0.53 | 408 | 160 | 182 | -22 | 9,572 | +7.96 | 0 | 0 | +0 | 5 | 2 | +3 | 165 | 184 | -19 |
2025/02/24 | 75.3 | +0.7 | +0.94 | 244 | 104 | 59 | +45 | 9,580 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 59 | +45 |
2025/02/23 | -- | -- | -- | -- | 98 | 146 | -48 | -- | -- | 0 | 0 | +0 | 1 | 17 | -16 | 99 | 163 | -64 |
2025/02/21 | 74.6 | -0.8 | -1.06 | 430 | 71 | 204 | -133 | 9,531 | +7.93 | 0 | 0 | +0 | 4 | 1 | +3 | 75 | 205 | -130 |
2025/02/20 | 75.4 | -0.9 | -1.18 | 534 | 82 | 203 | -121 | 9,645 | +8.02 | 0 | 21 | -21 | 5 | 6 | -1 | 87 | 230 | -143 |
2025/02/19 | 76.3 | +0.6 | +0.79 | 458 | 103 | 118 | -15 | 9,758 | +8.11 | 0 | 0 | +0 | 2 | 1 | +1 | 105 | 119 | -14 |
2025/02/18 | 75.7 | -0.3 | -0.39 | 443 | 98 | 146 | -48 | 9,989 | +8.31 | 0 | 0 | +0 | 1 | 17 | -16 | 99 | 163 | -64 |
2025/02/17 | 76 | -0.3 | -0.39 | 598 | 115 | 276 | -161 | 10,079 | +8.38 | 40 | 0 | +40 | 0 | 27 | -27 | 155 | 303 | -148 |
2025/02/15 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/02/14 | 76.3 | +2.6 | +3.53 | 1,449 | 436 | 418 | +18 | 10,206 | +8.49 | 0 | 0 | +0 | 69 | 4 | +65 | 505 | 422 | +83 |
2025/02/13 | 73.7 | +1.1 | +1.52 | 252 | 154 | 58 | +96 | 10,170 | +8.46 | 0 | 0 | +0 | 4 | 2 | +2 | 158 | 60 | +98 |
2025/02/12 | 72.6 | -0.5 | -0.68 | 485 | 176 | 190 | -14 | 10,076 | +8.38 | 0 | 0 | +0 | 3 | 17 | -14 | 179 | 207 | -28 |
2025/02/11 | 73.1 | -1.1 | -1.48 | 505 | 132 | 136 | -4 | 10,095 | +8.39 | 0 | 50 | -50 | 16 | 3 | +13 | 148 | 189 | -41 |
2025/02/10 | 74.2 | +0.1 | +0.13 | 267 | 56 | 130 | -74 | 10,097 | +8.4 | 0 | 0 | +0 | 0 | 6 | -6 | 56 | 136 | -80 |
2025/02/08 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/02/07 | 74.1 | -0.2 | -0.27 | 349 | 43 | 155 | -112 | 10,206 | +8.49 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 155 | -111 |
2025/02/06 | 74.3 | +1.1 | +1.5 | 598 | 220 | 139 | +81 | 10,323 | +8.58 | 0 | 0 | +0 | 10 | 0 | +10 | 230 | 139 | +91 |
2025/02/05 | 73.2 | +2 | +2.81 | 358 | 130 | 97 | +33 | 10,232 | +8.51 | 0 | 0 | +0 | 4 | 15 | -11 | 134 | 112 | +22 |
2025/02/04 | 71.2 | -2 | -2.73 | 516 | 120 | 249 | -129 | 10,216 | +8.5 | 0 | 0 | +0 | 11 | 2 | +9 | 131 | 251 | -120 |
2025/02/03 | 73.2 | +0.7 | +0.97 | 668 | 73 | 20 | +53 | 10,372 | +8.63 | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/02/02 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/02/01 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2025/01/22 | 72.5 | +1.3 | +1.83 | 288 | 99 | 62 | +37 | 10,344 | +8.6 | 0 | 0 | +0 | 10 | 7 | +3 | 109 | 69 | +40 |
2025/01/21 | 71.2 | -0.5 | -0.7 | 278 | 79 | 117 | -38 | 10,304 | +8.57 | 20 | 0 | +20 | 0 | 4 | -4 | 99 | 121 | -22 |
2025/01/20 | 71.7 | -0.1 | -0.14 | 278 | 98 | 110 | -12 | 10,416 | +8.66 | 0 | 0 | +0 | 2 | 8 | -6 | 100 | 118 | -18 |
2025/01/17 | 71.8 | -0.3 | -0.42 | 236 | 82 | 53 | +29 | 10,425 | +8.67 | 0 | 0 | +0 | 2 | 1 | +1 | 84 | 54 | +30 |
2025/01/16 | 72.1 | +0.4 | +0.56 | 258 | 74 | 103 | -29 | 10,450 | +8.69 | 0 | 0 | +0 | 8 | 6 | +2 | 82 | 109 | -27 |
2025/01/15 | 71.7 | -0.4 | -0.55 | 188 | 39 | 100 | -61 | 10,477 | +8.71 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 100 | -59 |
2025/01/14 | 72.1 | +0.8 | +1.12 | 300 | 123 | 76 | +47 | 10,530 | +8.76 | 35 | 0 | +35 | 5 | 9 | -4 | 163 | 85 | +78 |
2025/01/13 | 71.3 | -1.3 | -1.79 | 633 | 239 | 151 | +88 | 10,458 | +8.7 | 25 | 90 | -65 | 2 | 7 | -5 | 266 | 248 | +18 |
2025/01/10 | 72.6 | -0.6 | -0.82 | 493 | 146 | 172 | -26 | 10,376 | +8.63 | 0 | 80 | -80 | 0 | 4 | -4 | 146 | 256 | -110 |
2025/01/09 | 73.2 | -2.1 | -2.79 | 1,025 | 363 | 323 | +40 | 10,407 | +8.65 | 105 | 80 | +25 | 0 | 9 | -9 | 468 | 412 | +56 |
2025/01/08 | 75.3 | +0.5 | +0.67 | 878 | 207 | 430 | -223 | 10,327 | +8.59 | 195 | 50 | +145 | 0 | 12 | -12 | 402 | 492 | -90 |
2025/01/07 | 74.8 | +0.6 | +0.81 | 2,583 | 653 | 1,252 | -599 | 10,524 | +8.75 | 260 | 0 | +260 | 14 | 21 | -7 | 927 | 1,273 | -346 |
2025/01/06 | 74.2 | +3.5 | +4.95 | 1,822 | 548 | 456 | +92 | 11,058 | +9.2 | 260 | 0 | +260 | 34 | 4 | +30 | 842 | 460 | +382 |
2025/01/03 | 70.7 | -0.4 | -0.56 | 673 | 75 | 494 | -419 | 10,997 | +9.14 | 0 | 0 | +0 | 15 | 3 | +12 | 90 | 497 | -407 |
2025/01/02 | 71.1 | +2.3 | +3.34 | 1,117 | 599 | 214 | +385 | 11,369 | +9.45 | 0 | 159 | -159 | 6 | 11 | -5 | 605 | 384 | +221 |
2025/01/01 | -- | -- | -- | -- | 73 | 20 | +53 | -- | -- | 0 | 0 | +0 | 71 | 4 | +67 | 144 | 24 | +120 |
2024/12/31 | 68.8 | -0.5 | -0.72 | 927 | 418 | 288 | +130 | 11,031 | +9.17 | 0 | 200 | -200 | 2 | 11 | -9 | 420 | 499 | -79 |
2024/12/30 | 69.3 | -0.2 | -0.29 | 559 | 289 | 133 | +156 | 10,947 | +9.1 | 0 | 100 | -100 | 0 | 3 | -3 | 289 | 236 | +53 |
2024/12/27 | 69.5 | -0.5 | -0.71 | 911 | 238 | 267 | -29 | 10,819 | +9 | 0 | 325 | -325 | 3 | 13 | -10 | 241 | 605 | -364 |
2024/12/26 | 70 | -0.2 | -0.28 | 744 | 277 | 175 | +102 | 10,876 | +9.04 | 0 | 159 | -159 | 0 | 4 | -4 | 277 | 338 | -61 |
2024/12/25 | 70.2 | -1.2 | -1.68 | 925 | 108 | 368 | -260 | 10,783 | +8.97 | 0 | 157 | -157 | 0 | 13 | -13 | 108 | 538 | -430 |
2024/12/24 | 71.4 | +0.3 | +0.42 | 651 | 368 | 196 | +172 | 11,000 | +9.15 | 0 | 163 | -163 | 4 | 0 | +4 | 372 | 359 | +13 |
2024/12/23 | 71.1 | +0.9 | +1.28 | 290 | 121 | 101 | +20 | 10,773 | +8.96 | 0 | 0 | +0 | 4 | 0 | +4 | 125 | 101 | +24 |
2024/12/20 | 70.2 | -1.7 | -2.36 | 669 | 96 | 371 | -275 | 10,752 | +8.94 | 0 | 0 | +0 | 0 | 7 | -7 | 96 | 378 | -282 |
2024/12/19 | 71.9 | -0.7 | -0.96 | 330 | 99 | 169 | -70 | 11,022 | +9.17 | 0 | 0 | +0 | 0 | 33 | -33 | 99 | 202 | -103 |
2024/12/18 | 72.6 | +0.1 | +0.14 | 396 | 133 | 229 | -96 | 11,074 | +9.21 | 1 | 0 | +1 | 0 | 5 | -5 | 134 | 234 | -100 |
2024/12/17 | 72.5 | +1.5 | +2.11 | 541 | 313 | 144 | +169 | 11,146 | +9.27 | 0 | 0 | +0 | 1 | 3 | -2 | 314 | 147 | +167 |
2024/12/16 | 71 | -0.3 | -0.42 | 661 | 225 | 137 | +88 | 11,045 | +9.18 | 0 | 0 | +0 | 0 | 41 | -41 | 225 | 178 | +47 |
2024/12/13 | 71.3 | -0.9 | -1.25 | 909 | 268 | 322 | -54 | 10,962 | +9.12 | 0 | 0 | +0 | 0 | 11 | -11 | 268 | 333 | -65 |
2024/12/12 | 72.2 | +0.7 | +0.98 | 1,125 | 660 | 195 | +465 | 11,045 | +9.18 | 0 | 0 | +0 | 1 | 10 | -9 | 661 | 205 | +456 |
2024/12/11 | 71.5 | -2.1 | -2.85 | 2,725 | 1,116 | 366 | +750 | 10,687 | +8.89 | 0 | 286 | -286 | 0 | 4 | -4 | 1,116 | 656 | +460 |
2024/12/10 | 73.6 | -2 | -2.65 | 1,671 | 603 | 335 | +268 | 9,995 | +8.31 | 0 | 158 | -158 | 3 | 76 | -73 | 606 | 569 | +37 |
2024/12/09 | 75.6 | -0.9 | -1.18 | 958 | 365 | 332 | +33 | 9,802 | +8.15 | 0 | 0 | +0 | 14 | 1 | +13 | 379 | 333 | +46 |
2024/12/06 | 76.5 | +0.5 | +0.66 | 1,322 | 314 | 551 | -237 | 9,864 | +8.2 | 0 | 0 | +0 | 17 | 0 | +17 | 331 | 551 | -220 |
2024/12/05 | 76 | +1.2 | +1.6 | 1,315 | 457 | 233 | +224 | 10,270 | +8.54 | 0 | 533 | -533 | 2 | 0 | +2 | 459 | 766 | -307 |
2024/12/04 | 74.8 | -0.8 | -1.06 | 1,463 | 355 | 340 | +15 | 10,071 | +8.37 | 0 | 0 | +0 | 19 | 0 | +19 | 374 | 340 | +34 |
2024/12/03 | 75.6 | +0.9 | +1.2 | 1,308 | 873 | 213 | +660 | 10,038 | +8.35 | 0 | 663 | -663 | 4 | 6 | -2 | 877 | 882 | -5 |
2024/12/02 | 74.7 | -1.3 | -1.71 | 1,344 | 215 | 404 | -189 | 9,359 | +7.78 | 0 | 491 | -491 | 27 | 4 | +23 | 242 | 899 | -657 |
2024/11/29 | 76 | +0.4 | +0.53 | 1,577 | 689 | 335 | +354 | 9,580 | +7.97 | 0 | 400 | -400 | 42 | 12 | +30 | 731 | 747 | -16 |
2024/11/28 | 75.6 | +0.6 | +0.8 | 1,870 | 977 | 393 | +584 | 9,218 | +7.67 | 0 | 500 | -500 | 8 | 129 | -121 | 985 | 1,022 | -37 |
2024/11/27 | 75 | -3.2 | -4.09 | 2,914 | 718 | 672 | +46 | 8,520 | +7.09 | 0 | 282 | -282 | 29 | 47 | -18 | 747 | 1,001 | -254 |
2024/11/26 | 78.2 | -1.3 | -1.64 | 1,695 | 370 | 676 | -306 | 8,468 | +7.04 | 0 | 0 | +0 | 10 | 2 | +8 | 380 | 678 | -298 |
2024/11/25 | 79.5 | +0.4 | +0.51 | 1,523 | 752 | 313 | +439 | 8,764 | +7.29 | 0 | 387 | -387 | 27 | 0 | +27 | 779 | 700 | +79 |
2024/11/22 | 79.1 | +0.4 | +0.51 | 1,091 | 384 | 117 | +267 | 8,439 | +7.02 | 0 | 484 | -484 | 16 | 11 | +5 | 400 | 612 | -212 |
2024/11/21 | 78.7 | -0.4 | -0.51 | 1,849 | 727 | 285 | +442 | 8,239 | +6.85 | 0 | 482 | -482 | 21 | 2 | +19 | 748 | 769 | -21 |
2024/11/20 | 79.1 | -0.8 | -1 | 2,331 | 733 | 484 | +249 | 7,836 | +6.52 | 0 | 400 | -400 | 19 | 2 | +17 | 752 | 886 | -134 |
2024/11/19 | 79.9 | -3.5 | -4.2 | 3,558 | 1,220 | 684 | +536 | 7,545 | +6.27 | 0 | 53 | -53 | 62 | 11 | +51 | 1,282 | 748 | +534 |
2024/11/18 | 83.4 | -2.9 | -3.36 | 1,161 | 362 | 351 | +11 | 7,046 | +5.86 | 0 | 0 | +0 | 5 | 111 | -106 | 367 | 462 | -95 |
2024/11/15 | 86.3 | -3 | -3.36 | 1,383 | 277 | 570 | -293 | 6,912 | +5.75 | 0 | 0 | +0 | 0 | 56 | -56 | 277 | 626 | -349 |
2024/11/14 | 89.3 | -1.7 | -1.87 | 542 | 104 | 245 | -141 | 7,130 | +5.93 | 0 | 0 | +0 | 3 | 26 | -23 | 107 | 271 | -164 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。