首頁>台灣股市>台耀>交易資訊 - 法人買賣
4746
68.4
TWD
+0.90 (1.33%)
2025.08.28收盤

台耀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進144張、佔全市場比重的20.43%;其中外資買進73張、佔全市場比重的10.35%;自營商買進71張、佔全市場比重的10.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的3.4%;其中外資賣出20張、佔全市場比重的2.84%;自營商賣出4張、佔全市場比重的0.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+120張,均價為NT$68.15元。
開盤價
67.5
收盤價
68.4
當日範圍
67.1 - 68.8
成交張數
705
開盤價(昨)
66.4
收盤價(昨)
67.5
昨日範圍
66.1 - 68.3
成交張數(昨)
887
成交金額
4804.38萬
成交金額(昨)
5993.13萬
52週範圍
49.5 - 104
發行股數
1億
市值
82億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
67.5
收盤價
68.4
成交張數
705
08/28當日買進賣出買賣超連買連賣
外資張數7320+53賣→連2買
金額(元)497.5萬136.3萬+361萬
均價(元)68.1568.1568.15
佔成交比重(%)10.4%2.8%不適用
投信張數000連30無
金額(元)000
均價(元)68.1568.1568.15
佔成交比重(%)0.0%0.0%不適用
自營商張數714+67賣→連2買
金額(元)483.8萬27.3萬+457萬
均價(元)68.1568.1568.15
佔成交比重(%)10.1%0.6%不適用
三大法人張數14424+120賣→連2買
金額(元)981.3萬163.6萬+818萬
均價(元)68.1568.1568.15
佔成交比重(%)20.4%3.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
67.5
收盤價
68.4
成交張數
705
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2868.4+0.9+1.3370534895+25313,438+11.1700+0123+936098+262
2025/08/2767.5+1.4+2.12887601154+44713,185+10.9600+060+6607154+453
2025/08/2666.1-0.5-0.75351133202-6912,738+10.5900+001-1133203-70
2025/08/2566.6-0.2-0.3758285238+4712,805+10.6500+011+0286239+47
2025/08/2266.8+1.6+2.45709544101+44312,753+10.600+000+0544101+443
2025/08/2165.2-0.8+3.491,081565232+33312,352+10.2700+0411-7569243+326
2025/08/2066+0.4+0.61820258190+6812,144+10.100+0142+12272192+80
2025/08/1965.6-1.2-1.81,209135755-62012,075+10.0400+001-1135756-621
2025/08/1866.8-0.3-0.451,689458655-19712,677+10.5400+010+1459655-196
2025/08/1567.1-2.9-4.141,573991,109-1,01012,863+10.700+043+11031,112-1,009
2025/08/1470-1.1-1.5574727785+19213,865+11.5300+012-127887+191
2025/08/1371.1+1.9+2.7597855888+47013,678+11.3700+040+456288+474
2025/08/1269.2+1.4+2.0639322833+19513,210+10.9800+044+023237+195
2025/08/1167.8+0+031480133-5313,015+10.8200+000+080133-53
2025/08/0867.8+0.2+0.334497108-1113,058+10.8600+000+097108-11
2025/08/0767.6-2.9-4.111,00958522-46413,067+10.8700+002-258524-466
2025/08/0670.5-0.3-0.42570138115+2313,531+11.2500+001-1138116+22
2025/08/0570.8+3.2+4.731,08450273+42913,508+11.2300+020+250473+431
2025/08/0467.6+1.7+2.5829113663+7313,079+10.8800+081+714464+80
2025/08/0165.9-0.8-1.228465148-8313,000+10.8100+000+065148-83
2025/07/3166.7-0.5-0.7425420154-13413,083+10.8800+008-820162-142
2025/07/3067.2-0.1-0.151385460-613,217+10.9900+001-15461-7
2025/07/2967.3-0.8-1.1724838170-13213,385+11.1300+000+038170-132
2025/07/2868.1+0+02299742+5513,516+11.2400+000+09742+55
2025/07/2568.1-0.1-0.15166898+8113,461+11.1900+000+0898+81
2025/07/2468.2-0.3-0.441969539+5613,380+11.1300+000+09539+56
2025/07/2368.5+1.9+2.8538928469+21513,324+11.0800+000+028469+215
2025/07/2266.6-2.1-3.06519201262-6113,222+10.9900+004-4201266-65
2025/07/2168.7-0.5-0.7228315275+7713,283+11.0500+001-115276+76
2025/07/1869.2-0.3-0.4331710489+1513,249+11.0200+013-210592+13
2025/07/1769.5+0.8+1.1640925479+17513,234+11.0100+022+025681+175
2025/07/1668.7+2+343924672+17413,059+10.8600+022+024874+174
2025/07/1566.7-0.3-0.451875286-3412,885+10.7100+000+05286-34
2025/07/1467-0.3-0.451853190-5912,919+10.7400+000+03190-59
2025/07/1167.3+0.2+0.360324481+16312,978+10.7900+002-224483+161
2025/07/1067.1+2.6+4.0361731663+25312,815+10.6600+0112-1131775+242
2025/07/0964.5-0.9-1.38415115111+412,562+10.4500+000+0115111+4
2025/07/0865.4-1.7-2.5338554240-18612,558+10.4400+021+156241-185
2025/07/0767.1-0.8-1.181824878-3012,744+10.600+017-64985-36
2025/07/0467.9-0.8-1.1624876145-6912,774+10.6200+003-376148-72
2025/07/0368.7+0.3+0.44329144107+3712,843+10.6800+0100+10154107+47
2025/07/0268.4+0.3+0.4418812455+6912,833+10.6700+000+012455+69
2025/07/0168.1-1.3-1.8728630172-14212,764+10.6100+0210+2151172-121
2025/06/3069.4+0.3+0.431536237+2512,906+10.7300+030+36537+28
2025/06/2769.1-0.2-0.291305664-812,894+10.7200+000+05664-8
2025/06/2669.3+0.6+0.8722011876+4212,902+10.7300+001-111877+41
2025/06/2568.7+0.2+0.2938520963+14612,860+10.6900+013-221066+144
2025/06/2468.5+1.3+1.93368273125+14812,714+10.5700+001-1273126+147
2025/06/2367.2-2.6-3.72888102465-36312,566+10.4500+004-4102469-367
2025/06/2069.8+3.3+4.96740258208+5012,929+10.7500+030+3261208+53
2025/06/1966.5-0.7-1.0429352138-8612,879+10.7100+001-152139-87
2025/06/1867.2-0.5-0.741874872-2412,965+10.7800+058-35380-27
2025/06/1767.7-1.3-1.882676285-2312,989+10.800+006-66291-29
2025/06/1669+0.5+0.731376745+2213,012+10.8200+001-16746+21
2025/06/1368.5-1-1.4426826166-14013,006+10.8200+0020-2026186-160
2025/06/1269.5-1.7-2.3935958148-9013,145+10.9300+0010-1058158-100
2025/06/1171.2+1.4+2.0153120373+13013,235+11.0100+080+821173+138
2025/06/1069.8+1+1.4528013429+10513,105+10.900+0165+1115034+116
2025/06/0968.8-0.2-0.29426159115+4413,000+10.8100+0115-14160130+30
2025/06/0669-3-4.1762689334-24512,957+10.7700+012-190336-246
2025/06/0572+0.4+0.5633011471+4313,201+10.9800+000+011471+43
2025/06/0471.6+1+1.4244813868+7013,158+10.9400+000+013868+70
2025/06/0370.6+1+1.4426915540+11513,088+10.8800+0059-5915599+56
2025/06/0269.6-1-1.421616052+812,985+10.800+003-36055+5
2025/05/2970.6+0.9+1.2937621728+18913,000+10.8100+001-121729+188
2025/05/2869.7-0.8-1.132508678+812,811+10.6500+0012-128690-4
2025/05/2770.5+0.5+0.7126012941+8812,803+10.6500+013-213044+86
2025/05/2670+0.2+0.291507758+1912,747+10.600+001-17759+18
2025/05/2369.8+0.2+0.2924910768+3912,728+10.5800+003-310771+36
2025/05/2269.6+0.4+0.5827011674+4212,689+10.5500+002-211676+40
2025/05/2169.2+0.3+0.442339364+2912,657+10.5300+010+19464+30
2025/05/2068.9+1.3+1.9232714156+8512,629+10.500+000+014156+85
2025/05/1967.6+0.8+1.2602223183+4012,543+10.4300+010+1224183+41
2025/05/1666.8-0.7-1.042748088-812,500+10.3900+04130+11121118+3
2025/05/1567.5-0.3-0.44316109118-912,512+10.400+0226+16131124+7
2025/05/1467.8+1.8+2.7344627265+20712,461+10.3600+030+327565+210
2025/05/1366+1.6+2.48638197209-1212,253+10.1900+0115-14198224-26
2025/05/1264.4+0.7+1.13318578+712,259+10.1900+003-38581+4
2025/05/0963.7+0.4+0.6345817596+7912,251+10.1900+000+017596+79
2025/05/0863.3+2.2+3.647922554+17112,172+10.1200+009-922563+162
2025/05/0761.1+1.6+2.69436105134-2912,000+9.9800+0323+29137137+0
2025/05/0659.5+0+01578725+6212,043+10.0100+000+08725+62
2025/05/0559.5-1.6-2.62340150167-1711,981+9.9600+001-1150168-18
2025/05/0261.1+0.8+1.3318210629+7711,987+9.9700+010+110729+78
2025/04/3060.3-0.9-1.471733887-4911,910+9.900+013-23990-51
2025/04/2961.2+0.7+1.161516928+4111,958+9.9400+000+06928+41
2025/04/2860.5+1.3+2.232820661+14511,914+9.9100+005-520666+140
2025/04/2559.2+0.6+1.02346188120+6811,769+9.7900+027-5190127+63
2025/04/2458.6+1+1.7430919884+11411,700+9.7300+009-919893+105
2025/04/2357.6+1+1.7724211062+4811,594+9.6400+000+011062+48
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來