首頁>台灣股市>台耀>交易資訊 - 法人買賣
4746
97.50
TWD
+0.30 (0.31%)
2024.06.17收盤

台耀法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2024/06/17) 法人買賣狀況。買進部分三大法人合計買進323張、佔全市場比重的37.51%;其中外資買進322張、佔全市場比重的37.40%;自營商買進1張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出216張、佔全市場比重的25.09%;其中外資賣出212張、佔全市場比重的24.62%;自營商賣出4張、佔全市場比重的0.46%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$98.29元。
開盤價
97.4
收盤價
97.5
當日範圍
97.4 - 99.4
成交張數
861
開盤價(昨)
97.6
收盤價(昨)
97.2
昨日範圍
96.2 - 98
成交張數(昨)
819
成交金額
8462.77萬
成交金額(昨)
7947.02萬
52週範圍
78.8 - 117
發行股數
1億
市值
117億
三大法人買賣超-當日
資料時間:2024/06/17
開盤價
97.4
收盤價
97.5
成交張數
861
06/17當日買進賣出買賣超連買連賣
外資張數322212+110賣→買
金額(元)3164.9萬2083.7萬+1081萬
均價(元)98.2998.2998.29
佔成交比重(%)37.4%24.6%不適用
投信張數000賣→連26無
金額(元)0.00.00
均價(元)98.2998.2998.29
佔成交比重(%)0.0%0.0%不適用
自營商張數14-3連2買→連4賣
金額(元)9.8萬39.3萬-29萬
均價(元)98.2998.2998.29
佔成交比重(%)0.1%0.5%不適用
三大法人張數323216+107賣→買
金額(元)3174.8萬2123.1萬+1052萬
均價(元)98.2998.2998.29
佔成交比重(%)37.5%25.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/17
開盤價
97.4
收盤價
97.5
成交張數
861
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
06/1797.5+0.3+0.31861322212+11000+014-3323216+107
06/1497.2+0.1+0.1819163226-634,789+3.9800+029-7165235-70
06/1397.1-0.6-0.61826186137+494,863+4.0400+001-1186138+48
06/1297.7-2.1-2.11,701184647-4634,922+4.0900+0054-54184701-517
06/1199.8+1.8+1.843,003971472+4995,400+4.4900+0969+871,067481+586
06/0798+2.1+2.191,404718154+5644,853+4.0400+0250+25743154+589
06/0695.9-2.1-2.142,6402891,053-7644,305+3.5800+0231-292911,084-793
06/0598+3.7+3.922,736725637+884,857+4.0400+0476+41772643+129
06/0494.3+0.1+0.11845212257-454,566+3.800+0120+12224257-33
06/0394.2+0.4+0.43700122247-1254,637+3.8600+0111+10133248-115
05/3193.8+1.6+1.7458728271+2114,750+3.9500+000+028271+211
05/3092.2-1.3-1.3952541212-1714,551+3.7800+032+144214-170
05/2993.5-1.9-1.9996098564-4664,681+3.8900+026-4100570-470
05/2895.4+3.1+3.361,052607251+3565,056+4.200+0191+18626252+374
05/2792.3-0.3-0.323858848+404,692+3.900+030+39148+43
05/2492.6+0.2+0.223465380-274,656+3.8700+0152+136882-14
05/2392.4-0.8-0.8679095296-2014,688+3.900+009-995305-210
05/2293.2-0.8-0.851,134225286-614,886+4.0600+0241+23249287-38
05/2194-0.7-0.74633102244-1424,867+4.0500+053+2107247-140
05/2094.7-1.5-1.561,102181550-3694,980+4.1400+0153+12196553-357
05/1796.2+2.2+2.341,166333328+55,237+4.3500+0181+17351329+22
05/1694+0.9+0.971,193337392-554,993+4.1500+014-3338396-58
05/1593.1-0.1-0.111,234139609-4704,807+400+01017-7149626-477
05/1493.2+1.2+1.3821195327-1325,073+4.2200+012-1196329-133
05/1392+0+0895236388-1525,102+4.2400+035-2239393-154
05/1092-2.6-2.752,842564961-3975,223+4.3400+01749-325811,010-429
05/0994.6-1.6-1.661,816257427-1705,504+4.580188-188925-16266640-374
05/0896.2-1-1.031,849303416-1135,520+4.5900+0310-7306426-120
05/0797.2+0+01,429456473-175,670+4.7100+029-7458482-24
05/0697.2-1.5-1.521,657135536-4015,536+4.600+01217-5147553-406
05/0398.7-2.8-2.762,4701081,613-1,5055,846+4.8600+0716-91151,629-1,514
05/02101.5+0.5+0.5862266244+227,270+6.0500+007-7266251+15
04/30101-1-0.981,030302381-797,225+6.0100+0020-20302401-99
04/29102+2+21,225323341-187,316+6.0800+0335+28356346+10
04/26100+0+0928108332-2247,384+6.1400+076+1115338-223
04/25100-2-1.961,245121444-3237,604+6.3200+0132-31122476-354
04/24102+1+0.991,058198297-997,914+6.5800+0214-12200311-111
04/23101+2.3+2.331,148211309-988,047+6.6900+0536+47264315-51
04/2298.7-2.3-2.282,027230778-5488,141+6.7700+01020-10240798-558
04/19101-5.5-5.163,056552962-4108,679+7.2200+0786-795591,048-489
04/18106.5+1+0.951,831504718-2149,101+7.5700+01017-7514735-221
04/17105.5-2-1.863,2373171,330-1,0139,298+7.730558-558255+203421,893-1,551
04/16107.5-2.5-2.272,585564740-17610,308+8.5700+01073-63574813-239
04/15110-3-2.652,267513841-32810,489+8.7200+0364-61516905-389
04/13504718-21400+01017-7514735-221
04/12113-2-1.743,2586621,195-53310,800+8.9800+0495-916661,290-624
04/11115-0.5-0.436,8292,3201,575+74511,475+9.5400+031131-1002,3511,706+645
04/10115.5+5.5+56,6323,421700+2,72110,730+8.9200+0146104+423,567804+2,763
04/09110+4+3.775,5772,936645+2,2918,041+6.690252-2521489+1393,084906+2,178
04/08106-10.5-9.0112,6541,2954,150-2,8555,830+4.850185-18527290-2631,3224,625-3,303
04/03116.5+6.5+5.915,7641,3131,201+1128,587+7.1400+042514+4111,7381,215+523
04/02110-1.5-1.353,094739996-2578,436+7.0100+01047-377491,043-294
04/01111.5+4+3.722,906541659-1188,700+7.23340+341350+135710659+51
03/29107.5-1.5-1.382,357655442+2138,825+7.341000+100335-32758477+281
03/28109-3-2.682,977934476+4588,813+7.331600+1603196-1931,097672+425
03/27112+8.5+8.217,8882,2501,030+1,2208,397+6.9800+023117+2142,4811,047+1,434
03/26103.5+1+0.983,552829959-1307,244+6.0200+06033+27889992-103
03/25102.5+2+1.992,347786406+3807,448+6.1900+0724+68858410+448
03/22100.5+0.5+0.51,192275406-1317,081+5.890261-26142+2279669-390
03/21100+0.7+0.7810233293-607,276+6.0500+003-3233296-63
03/2099.3-0.7-0.7858165300-1357,309+6.0800+0315-12168315-147
03/19100-0.5-0.5904117360-2437,441+6.1900+0513-8122373-251
03/18100.5+0.7+0.7727334110+2247,649+6.3600+0213-11336123+213
03/1599.8-1.2-1.191,101351286+657,626+6.3400+0532-27356318+38
03/14101+4+4.122,298673545+1287,949+6.6100+0446+38717551+166
03/1397-3-32,9136761,027-3517,822+6.500+0862-546841,089-405
03/12100+0.1+0.11,064156506-3507,968+6.6300+0103+7166509-343
03/1199.9-2.1-2.061,952246294-488,294+6.900+0869-61254363-109
03/08102-1-0.972,418670804-1348,296+6.900+05117+34721821-100
03/07103-1-0.963,5559981,628-6308,404+6.990191-1911449-351,0121,868-856
03/06104-6-5.455,0626652,153-1,4888,860+7.370750-750865-576732,968-2,295
03/05110+3+2.86,4431,6831,658+2510,216+8.4900+0735+681,7561,663+93
03/04107-1-0.931,090319120+19910,060+8.370164-164032-32319316+3
03/01108-2-1.821,551202682-4809,860+8.200+0149-48203731-528
02/29110-0.5-0.451,677376672-29610,289+8.5600+0213-11378685-307
02/27110.5-2.5-2.211,913503477+2610,598+8.810152-1521427-13517656-139
02/26113+3.5+3.23,2941,326705+62110,587+8.80214-214549+451,380928+452
02/23109.5+1+0.921,768354310+449,922+8.2500+01314-1367324+43
02/22108.5-3.5-3.123,4046171,252-6359,911+8.24059-593118-1156201,429-809
02/21112+6+5.664,6371,1631,474-31110,465+8.72577-5214567+781,3331,618-285
02/20106+2+1.923,5428161,222-40610,982+9.1300+07216+568881,238-350
02/19104-2-1.892,074564447+11711,311+9.4140300-260642-36610789-179
02/16106-2.5-2.32,188491588-9711,161+9.280539-5391236-245031,163-660
02/15108.5-3-2.692,6575991,075-47611,218+9.33092-92026-265991,193-594
02/05112.5+1+0.92,979892745+14711,647+9.6900+01336-23905781+124
02/02111.5+0+01,652401445-4411,582+9.6300+0523-18406468-62
02/01111.5-1-0.893,4296431,044-40111,638+9.6800+0298-966451,142-497
01/31112.5-1.5-1.323,108931762+16912,056+10.0300+0647-41937809+128
01/30114-1.5-1.32,540876553+32312,047+10.0200+0956-47885609+276
01/29115.5-1.5-1.284,0358701,176-30611,943+9.9300+04298-569121,274-362
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來