4746
97.50
TWD+0.30 (0.31%)
2024.06.17收盤
台耀-法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2024/06/17) 法人買賣狀況。買進部分三大法人合計買進323張、佔全市場比重的37.51%;其中外資買進322張、佔全市場比重的37.40%;自營商買進1張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出216張、佔全市場比重的25.09%;其中外資賣出212張、佔全市場比重的24.62%;自營商賣出4張、佔全市場比重的0.46%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$98.29元。
開盤價
97.4
收盤價
97.5
當日範圍
97.4 - 99.4
成交張數
861
開盤價(昨)
97.6
收盤價(昨)
97.2
昨日範圍
96.2 - 98
成交張數(昨)
819
成交金額
8462.77萬
成交金額(昨)
7947.02萬
52週範圍
78.8 - 117
發行股數
1億
市值
117億
三大法人買賣超-當日
資料時間:2024/06/17
開盤價
97.4
收盤價
97.5
成交張數
861
06/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 322 | 212 | +110 | 賣→買 |
金額(元) | 3164.9萬 | 2083.7萬 | +1081萬 | ||
均價(元) | 98.29 | 98.29 | 98.29 | ||
佔成交比重(%) | 37.4% | 24.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連26無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 98.29 | 98.29 | 98.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 連2買→連4賣 |
金額(元) | 9.8萬 | 39.3萬 | -29萬 | ||
均價(元) | 98.29 | 98.29 | 98.29 | ||
佔成交比重(%) | 0.1% | 0.5% | 不適用 | ||
三大法人 | 張數 | 323 | 216 | +107 | 賣→買 |
金額(元) | 3174.8萬 | 2123.1萬 | +1052萬 | ||
均價(元) | 98.29 | 98.29 | 98.29 | ||
佔成交比重(%) | 37.5% | 25.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/17
開盤價
97.4
收盤價
97.5
成交張數
861
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/17 | 97.5 | +0.3 | +0.31 | 861 | 322 | 212 | +110 | 0 | 0 | +0 | 1 | 4 | -3 | 323 | 216 | +107 | ||
06/14 | 97.2 | +0.1 | +0.1 | 819 | 163 | 226 | -63 | 4,789 | +3.98 | 0 | 0 | +0 | 2 | 9 | -7 | 165 | 235 | -70 |
06/13 | 97.1 | -0.6 | -0.61 | 826 | 186 | 137 | +49 | 4,863 | +4.04 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 138 | +48 |
06/12 | 97.7 | -2.1 | -2.1 | 1,701 | 184 | 647 | -463 | 4,922 | +4.09 | 0 | 0 | +0 | 0 | 54 | -54 | 184 | 701 | -517 |
06/11 | 99.8 | +1.8 | +1.84 | 3,003 | 971 | 472 | +499 | 5,400 | +4.49 | 0 | 0 | +0 | 96 | 9 | +87 | 1,067 | 481 | +586 |
06/07 | 98 | +2.1 | +2.19 | 1,404 | 718 | 154 | +564 | 4,853 | +4.04 | 0 | 0 | +0 | 25 | 0 | +25 | 743 | 154 | +589 |
06/06 | 95.9 | -2.1 | -2.14 | 2,640 | 289 | 1,053 | -764 | 4,305 | +3.58 | 0 | 0 | +0 | 2 | 31 | -29 | 291 | 1,084 | -793 |
06/05 | 98 | +3.7 | +3.92 | 2,736 | 725 | 637 | +88 | 4,857 | +4.04 | 0 | 0 | +0 | 47 | 6 | +41 | 772 | 643 | +129 |
06/04 | 94.3 | +0.1 | +0.11 | 845 | 212 | 257 | -45 | 4,566 | +3.8 | 0 | 0 | +0 | 12 | 0 | +12 | 224 | 257 | -33 |
06/03 | 94.2 | +0.4 | +0.43 | 700 | 122 | 247 | -125 | 4,637 | +3.86 | 0 | 0 | +0 | 11 | 1 | +10 | 133 | 248 | -115 |
05/31 | 93.8 | +1.6 | +1.74 | 587 | 282 | 71 | +211 | 4,750 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 71 | +211 |
05/30 | 92.2 | -1.3 | -1.39 | 525 | 41 | 212 | -171 | 4,551 | +3.78 | 0 | 0 | +0 | 3 | 2 | +1 | 44 | 214 | -170 |
05/29 | 93.5 | -1.9 | -1.99 | 960 | 98 | 564 | -466 | 4,681 | +3.89 | 0 | 0 | +0 | 2 | 6 | -4 | 100 | 570 | -470 |
05/28 | 95.4 | +3.1 | +3.36 | 1,052 | 607 | 251 | +356 | 5,056 | +4.2 | 0 | 0 | +0 | 19 | 1 | +18 | 626 | 252 | +374 |
05/27 | 92.3 | -0.3 | -0.32 | 385 | 88 | 48 | +40 | 4,692 | +3.9 | 0 | 0 | +0 | 3 | 0 | +3 | 91 | 48 | +43 |
05/24 | 92.6 | +0.2 | +0.22 | 346 | 53 | 80 | -27 | 4,656 | +3.87 | 0 | 0 | +0 | 15 | 2 | +13 | 68 | 82 | -14 |
05/23 | 92.4 | -0.8 | -0.86 | 790 | 95 | 296 | -201 | 4,688 | +3.9 | 0 | 0 | +0 | 0 | 9 | -9 | 95 | 305 | -210 |
05/22 | 93.2 | -0.8 | -0.85 | 1,134 | 225 | 286 | -61 | 4,886 | +4.06 | 0 | 0 | +0 | 24 | 1 | +23 | 249 | 287 | -38 |
05/21 | 94 | -0.7 | -0.74 | 633 | 102 | 244 | -142 | 4,867 | +4.05 | 0 | 0 | +0 | 5 | 3 | +2 | 107 | 247 | -140 |
05/20 | 94.7 | -1.5 | -1.56 | 1,102 | 181 | 550 | -369 | 4,980 | +4.14 | 0 | 0 | +0 | 15 | 3 | +12 | 196 | 553 | -357 |
05/17 | 96.2 | +2.2 | +2.34 | 1,166 | 333 | 328 | +5 | 5,237 | +4.35 | 0 | 0 | +0 | 18 | 1 | +17 | 351 | 329 | +22 |
05/16 | 94 | +0.9 | +0.97 | 1,193 | 337 | 392 | -55 | 4,993 | +4.15 | 0 | 0 | +0 | 1 | 4 | -3 | 338 | 396 | -58 |
05/15 | 93.1 | -0.1 | -0.11 | 1,234 | 139 | 609 | -470 | 4,807 | +4 | 0 | 0 | +0 | 10 | 17 | -7 | 149 | 626 | -477 |
05/14 | 93.2 | +1.2 | +1.3 | 821 | 195 | 327 | -132 | 5,073 | +4.22 | 0 | 0 | +0 | 1 | 2 | -1 | 196 | 329 | -133 |
05/13 | 92 | +0 | +0 | 895 | 236 | 388 | -152 | 5,102 | +4.24 | 0 | 0 | +0 | 3 | 5 | -2 | 239 | 393 | -154 |
05/10 | 92 | -2.6 | -2.75 | 2,842 | 564 | 961 | -397 | 5,223 | +4.34 | 0 | 0 | +0 | 17 | 49 | -32 | 581 | 1,010 | -429 |
05/09 | 94.6 | -1.6 | -1.66 | 1,816 | 257 | 427 | -170 | 5,504 | +4.58 | 0 | 188 | -188 | 9 | 25 | -16 | 266 | 640 | -374 |
05/08 | 96.2 | -1 | -1.03 | 1,849 | 303 | 416 | -113 | 5,520 | +4.59 | 0 | 0 | +0 | 3 | 10 | -7 | 306 | 426 | -120 |
05/07 | 97.2 | +0 | +0 | 1,429 | 456 | 473 | -17 | 5,670 | +4.71 | 0 | 0 | +0 | 2 | 9 | -7 | 458 | 482 | -24 |
05/06 | 97.2 | -1.5 | -1.52 | 1,657 | 135 | 536 | -401 | 5,536 | +4.6 | 0 | 0 | +0 | 12 | 17 | -5 | 147 | 553 | -406 |
05/03 | 98.7 | -2.8 | -2.76 | 2,470 | 108 | 1,613 | -1,505 | 5,846 | +4.86 | 0 | 0 | +0 | 7 | 16 | -9 | 115 | 1,629 | -1,514 |
05/02 | 101.5 | +0.5 | +0.5 | 862 | 266 | 244 | +22 | 7,270 | +6.05 | 0 | 0 | +0 | 0 | 7 | -7 | 266 | 251 | +15 |
04/30 | 101 | -1 | -0.98 | 1,030 | 302 | 381 | -79 | 7,225 | +6.01 | 0 | 0 | +0 | 0 | 20 | -20 | 302 | 401 | -99 |
04/29 | 102 | +2 | +2 | 1,225 | 323 | 341 | -18 | 7,316 | +6.08 | 0 | 0 | +0 | 33 | 5 | +28 | 356 | 346 | +10 |
04/26 | 100 | +0 | +0 | 928 | 108 | 332 | -224 | 7,384 | +6.14 | 0 | 0 | +0 | 7 | 6 | +1 | 115 | 338 | -223 |
04/25 | 100 | -2 | -1.96 | 1,245 | 121 | 444 | -323 | 7,604 | +6.32 | 0 | 0 | +0 | 1 | 32 | -31 | 122 | 476 | -354 |
04/24 | 102 | +1 | +0.99 | 1,058 | 198 | 297 | -99 | 7,914 | +6.58 | 0 | 0 | +0 | 2 | 14 | -12 | 200 | 311 | -111 |
04/23 | 101 | +2.3 | +2.33 | 1,148 | 211 | 309 | -98 | 8,047 | +6.69 | 0 | 0 | +0 | 53 | 6 | +47 | 264 | 315 | -51 |
04/22 | 98.7 | -2.3 | -2.28 | 2,027 | 230 | 778 | -548 | 8,141 | +6.77 | 0 | 0 | +0 | 10 | 20 | -10 | 240 | 798 | -558 |
04/19 | 101 | -5.5 | -5.16 | 3,056 | 552 | 962 | -410 | 8,679 | +7.22 | 0 | 0 | +0 | 7 | 86 | -79 | 559 | 1,048 | -489 |
04/18 | 106.5 | +1 | +0.95 | 1,831 | 504 | 718 | -214 | 9,101 | +7.57 | 0 | 0 | +0 | 10 | 17 | -7 | 514 | 735 | -221 |
04/17 | 105.5 | -2 | -1.86 | 3,237 | 317 | 1,330 | -1,013 | 9,298 | +7.73 | 0 | 558 | -558 | 25 | 5 | +20 | 342 | 1,893 | -1,551 |
04/16 | 107.5 | -2.5 | -2.27 | 2,585 | 564 | 740 | -176 | 10,308 | +8.57 | 0 | 0 | +0 | 10 | 73 | -63 | 574 | 813 | -239 |
04/15 | 110 | -3 | -2.65 | 2,267 | 513 | 841 | -328 | 10,489 | +8.72 | 0 | 0 | +0 | 3 | 64 | -61 | 516 | 905 | -389 |
04/13 | 504 | 718 | -214 | 0 | 0 | +0 | 10 | 17 | -7 | 514 | 735 | -221 | ||||||
04/12 | 113 | -2 | -1.74 | 3,258 | 662 | 1,195 | -533 | 10,800 | +8.98 | 0 | 0 | +0 | 4 | 95 | -91 | 666 | 1,290 | -624 |
04/11 | 115 | -0.5 | -0.43 | 6,829 | 2,320 | 1,575 | +745 | 11,475 | +9.54 | 0 | 0 | +0 | 31 | 131 | -100 | 2,351 | 1,706 | +645 |
04/10 | 115.5 | +5.5 | +5 | 6,632 | 3,421 | 700 | +2,721 | 10,730 | +8.92 | 0 | 0 | +0 | 146 | 104 | +42 | 3,567 | 804 | +2,763 |
04/09 | 110 | +4 | +3.77 | 5,577 | 2,936 | 645 | +2,291 | 8,041 | +6.69 | 0 | 252 | -252 | 148 | 9 | +139 | 3,084 | 906 | +2,178 |
04/08 | 106 | -10.5 | -9.01 | 12,654 | 1,295 | 4,150 | -2,855 | 5,830 | +4.85 | 0 | 185 | -185 | 27 | 290 | -263 | 1,322 | 4,625 | -3,303 |
04/03 | 116.5 | +6.5 | +5.91 | 5,764 | 1,313 | 1,201 | +112 | 8,587 | +7.14 | 0 | 0 | +0 | 425 | 14 | +411 | 1,738 | 1,215 | +523 |
04/02 | 110 | -1.5 | -1.35 | 3,094 | 739 | 996 | -257 | 8,436 | +7.01 | 0 | 0 | +0 | 10 | 47 | -37 | 749 | 1,043 | -294 |
04/01 | 111.5 | +4 | +3.72 | 2,906 | 541 | 659 | -118 | 8,700 | +7.23 | 34 | 0 | +34 | 135 | 0 | +135 | 710 | 659 | +51 |
03/29 | 107.5 | -1.5 | -1.38 | 2,357 | 655 | 442 | +213 | 8,825 | +7.34 | 100 | 0 | +100 | 3 | 35 | -32 | 758 | 477 | +281 |
03/28 | 109 | -3 | -2.68 | 2,977 | 934 | 476 | +458 | 8,813 | +7.33 | 160 | 0 | +160 | 3 | 196 | -193 | 1,097 | 672 | +425 |
03/27 | 112 | +8.5 | +8.21 | 7,888 | 2,250 | 1,030 | +1,220 | 8,397 | +6.98 | 0 | 0 | +0 | 231 | 17 | +214 | 2,481 | 1,047 | +1,434 |
03/26 | 103.5 | +1 | +0.98 | 3,552 | 829 | 959 | -130 | 7,244 | +6.02 | 0 | 0 | +0 | 60 | 33 | +27 | 889 | 992 | -103 |
03/25 | 102.5 | +2 | +1.99 | 2,347 | 786 | 406 | +380 | 7,448 | +6.19 | 0 | 0 | +0 | 72 | 4 | +68 | 858 | 410 | +448 |
03/22 | 100.5 | +0.5 | +0.5 | 1,192 | 275 | 406 | -131 | 7,081 | +5.89 | 0 | 261 | -261 | 4 | 2 | +2 | 279 | 669 | -390 |
03/21 | 100 | +0.7 | +0.7 | 810 | 233 | 293 | -60 | 7,276 | +6.05 | 0 | 0 | +0 | 0 | 3 | -3 | 233 | 296 | -63 |
03/20 | 99.3 | -0.7 | -0.7 | 858 | 165 | 300 | -135 | 7,309 | +6.08 | 0 | 0 | +0 | 3 | 15 | -12 | 168 | 315 | -147 |
03/19 | 100 | -0.5 | -0.5 | 904 | 117 | 360 | -243 | 7,441 | +6.19 | 0 | 0 | +0 | 5 | 13 | -8 | 122 | 373 | -251 |
03/18 | 100.5 | +0.7 | +0.7 | 727 | 334 | 110 | +224 | 7,649 | +6.36 | 0 | 0 | +0 | 2 | 13 | -11 | 336 | 123 | +213 |
03/15 | 99.8 | -1.2 | -1.19 | 1,101 | 351 | 286 | +65 | 7,626 | +6.34 | 0 | 0 | +0 | 5 | 32 | -27 | 356 | 318 | +38 |
03/14 | 101 | +4 | +4.12 | 2,298 | 673 | 545 | +128 | 7,949 | +6.61 | 0 | 0 | +0 | 44 | 6 | +38 | 717 | 551 | +166 |
03/13 | 97 | -3 | -3 | 2,913 | 676 | 1,027 | -351 | 7,822 | +6.5 | 0 | 0 | +0 | 8 | 62 | -54 | 684 | 1,089 | -405 |
03/12 | 100 | +0.1 | +0.1 | 1,064 | 156 | 506 | -350 | 7,968 | +6.63 | 0 | 0 | +0 | 10 | 3 | +7 | 166 | 509 | -343 |
03/11 | 99.9 | -2.1 | -2.06 | 1,952 | 246 | 294 | -48 | 8,294 | +6.9 | 0 | 0 | +0 | 8 | 69 | -61 | 254 | 363 | -109 |
03/08 | 102 | -1 | -0.97 | 2,418 | 670 | 804 | -134 | 8,296 | +6.9 | 0 | 0 | +0 | 51 | 17 | +34 | 721 | 821 | -100 |
03/07 | 103 | -1 | -0.96 | 3,555 | 998 | 1,628 | -630 | 8,404 | +6.99 | 0 | 191 | -191 | 14 | 49 | -35 | 1,012 | 1,868 | -856 |
03/06 | 104 | -6 | -5.45 | 5,062 | 665 | 2,153 | -1,488 | 8,860 | +7.37 | 0 | 750 | -750 | 8 | 65 | -57 | 673 | 2,968 | -2,295 |
03/05 | 110 | +3 | +2.8 | 6,443 | 1,683 | 1,658 | +25 | 10,216 | +8.49 | 0 | 0 | +0 | 73 | 5 | +68 | 1,756 | 1,663 | +93 |
03/04 | 107 | -1 | -0.93 | 1,090 | 319 | 120 | +199 | 10,060 | +8.37 | 0 | 164 | -164 | 0 | 32 | -32 | 319 | 316 | +3 |
03/01 | 108 | -2 | -1.82 | 1,551 | 202 | 682 | -480 | 9,860 | +8.2 | 0 | 0 | +0 | 1 | 49 | -48 | 203 | 731 | -528 |
02/29 | 110 | -0.5 | -0.45 | 1,677 | 376 | 672 | -296 | 10,289 | +8.56 | 0 | 0 | +0 | 2 | 13 | -11 | 378 | 685 | -307 |
02/27 | 110.5 | -2.5 | -2.21 | 1,913 | 503 | 477 | +26 | 10,598 | +8.81 | 0 | 152 | -152 | 14 | 27 | -13 | 517 | 656 | -139 |
02/26 | 113 | +3.5 | +3.2 | 3,294 | 1,326 | 705 | +621 | 10,587 | +8.8 | 0 | 214 | -214 | 54 | 9 | +45 | 1,380 | 928 | +452 |
02/23 | 109.5 | +1 | +0.92 | 1,768 | 354 | 310 | +44 | 9,922 | +8.25 | 0 | 0 | +0 | 13 | 14 | -1 | 367 | 324 | +43 |
02/22 | 108.5 | -3.5 | -3.12 | 3,404 | 617 | 1,252 | -635 | 9,911 | +8.24 | 0 | 59 | -59 | 3 | 118 | -115 | 620 | 1,429 | -809 |
02/21 | 112 | +6 | +5.66 | 4,637 | 1,163 | 1,474 | -311 | 10,465 | +8.7 | 25 | 77 | -52 | 145 | 67 | +78 | 1,333 | 1,618 | -285 |
02/20 | 106 | +2 | +1.92 | 3,542 | 816 | 1,222 | -406 | 10,982 | +9.13 | 0 | 0 | +0 | 72 | 16 | +56 | 888 | 1,238 | -350 |
02/19 | 104 | -2 | -1.89 | 2,074 | 564 | 447 | +117 | 11,311 | +9.41 | 40 | 300 | -260 | 6 | 42 | -36 | 610 | 789 | -179 |
02/16 | 106 | -2.5 | -2.3 | 2,188 | 491 | 588 | -97 | 11,161 | +9.28 | 0 | 539 | -539 | 12 | 36 | -24 | 503 | 1,163 | -660 |
02/15 | 108.5 | -3 | -2.69 | 2,657 | 599 | 1,075 | -476 | 11,218 | +9.33 | 0 | 92 | -92 | 0 | 26 | -26 | 599 | 1,193 | -594 |
02/05 | 112.5 | +1 | +0.9 | 2,979 | 892 | 745 | +147 | 11,647 | +9.69 | 0 | 0 | +0 | 13 | 36 | -23 | 905 | 781 | +124 |
02/02 | 111.5 | +0 | +0 | 1,652 | 401 | 445 | -44 | 11,582 | +9.63 | 0 | 0 | +0 | 5 | 23 | -18 | 406 | 468 | -62 |
02/01 | 111.5 | -1 | -0.89 | 3,429 | 643 | 1,044 | -401 | 11,638 | +9.68 | 0 | 0 | +0 | 2 | 98 | -96 | 645 | 1,142 | -497 |
01/31 | 112.5 | -1.5 | -1.32 | 3,108 | 931 | 762 | +169 | 12,056 | +10.03 | 0 | 0 | +0 | 6 | 47 | -41 | 937 | 809 | +128 |
01/30 | 114 | -1.5 | -1.3 | 2,540 | 876 | 553 | +323 | 12,047 | +10.02 | 0 | 0 | +0 | 9 | 56 | -47 | 885 | 609 | +276 |
01/29 | 115.5 | -1.5 | -1.28 | 4,035 | 870 | 1,176 | -306 | 11,943 | +9.93 | 0 | 0 | +0 | 42 | 98 | -56 | 912 | 1,274 | -362 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。