4746
68.4
TWD+0.90 (1.33%)
2025.08.28收盤
台耀-法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進144張、佔全市場比重的20.43%;其中外資買進73張、佔全市場比重的10.35%;自營商買進71張、佔全市場比重的10.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的3.4%;其中外資賣出20張、佔全市場比重的2.84%;自營商賣出4張、佔全市場比重的0.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+120張,均價為NT$68.15元。
開盤價
67.5
收盤價
68.4
當日範圍
67.1 - 68.8
成交張數
705
開盤價(昨)
66.4
收盤價(昨)
67.5
昨日範圍
66.1 - 68.3
成交張數(昨)
887
成交金額
4804.38萬
成交金額(昨)
5993.13萬
52週範圍
49.5 - 104
發行股數
1億
市值
82億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
67.5
收盤價
68.4
成交張數
705
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 73 | 20 | +53 | 賣→連2買 |
金額(元) | 497.5萬 | 136.3萬 | +361萬 | ||
均價(元) | 68.15 | 68.15 | 68.15 | ||
佔成交比重(%) | 10.4% | 2.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.15 | 68.15 | 68.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 71 | 4 | +67 | 賣→連2買 |
金額(元) | 483.8萬 | 27.3萬 | +457萬 | ||
均價(元) | 68.15 | 68.15 | 68.15 | ||
佔成交比重(%) | 10.1% | 0.6% | 不適用 | ||
三大法人 | 張數 | 144 | 24 | +120 | 賣→連2買 |
金額(元) | 981.3萬 | 163.6萬 | +818萬 | ||
均價(元) | 68.15 | 68.15 | 68.15 | ||
佔成交比重(%) | 20.4% | 3.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
67.5
收盤價
68.4
成交張數
705
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 68.4 | +0.9 | +1.33 | 705 | 348 | 95 | +253 | 13,438 | +11.17 | 0 | 0 | +0 | 12 | 3 | +9 | 360 | 98 | +262 |
2025/08/27 | 67.5 | +1.4 | +2.12 | 887 | 601 | 154 | +447 | 13,185 | +10.96 | 0 | 0 | +0 | 6 | 0 | +6 | 607 | 154 | +453 |
2025/08/26 | 66.1 | -0.5 | -0.75 | 351 | 133 | 202 | -69 | 12,738 | +10.59 | 0 | 0 | +0 | 0 | 1 | -1 | 133 | 203 | -70 |
2025/08/25 | 66.6 | -0.2 | -0.3 | 758 | 285 | 238 | +47 | 12,805 | +10.65 | 0 | 0 | +0 | 1 | 1 | +0 | 286 | 239 | +47 |
2025/08/22 | 66.8 | +1.6 | +2.45 | 709 | 544 | 101 | +443 | 12,753 | +10.6 | 0 | 0 | +0 | 0 | 0 | +0 | 544 | 101 | +443 |
2025/08/21 | 65.2 | -0.8 | +3.49 | 1,081 | 565 | 232 | +333 | 12,352 | +10.27 | 0 | 0 | +0 | 4 | 11 | -7 | 569 | 243 | +326 |
2025/08/20 | 66 | +0.4 | +0.61 | 820 | 258 | 190 | +68 | 12,144 | +10.1 | 0 | 0 | +0 | 14 | 2 | +12 | 272 | 192 | +80 |
2025/08/19 | 65.6 | -1.2 | -1.8 | 1,209 | 135 | 755 | -620 | 12,075 | +10.04 | 0 | 0 | +0 | 0 | 1 | -1 | 135 | 756 | -621 |
2025/08/18 | 66.8 | -0.3 | -0.45 | 1,689 | 458 | 655 | -197 | 12,677 | +10.54 | 0 | 0 | +0 | 1 | 0 | +1 | 459 | 655 | -196 |
2025/08/15 | 67.1 | -2.9 | -4.14 | 1,573 | 99 | 1,109 | -1,010 | 12,863 | +10.7 | 0 | 0 | +0 | 4 | 3 | +1 | 103 | 1,112 | -1,009 |
2025/08/14 | 70 | -1.1 | -1.55 | 747 | 277 | 85 | +192 | 13,865 | +11.53 | 0 | 0 | +0 | 1 | 2 | -1 | 278 | 87 | +191 |
2025/08/13 | 71.1 | +1.9 | +2.75 | 978 | 558 | 88 | +470 | 13,678 | +11.37 | 0 | 0 | +0 | 4 | 0 | +4 | 562 | 88 | +474 |
2025/08/12 | 69.2 | +1.4 | +2.06 | 393 | 228 | 33 | +195 | 13,210 | +10.98 | 0 | 0 | +0 | 4 | 4 | +0 | 232 | 37 | +195 |
2025/08/11 | 67.8 | +0 | +0 | 314 | 80 | 133 | -53 | 13,015 | +10.82 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 133 | -53 |
2025/08/08 | 67.8 | +0.2 | +0.3 | 344 | 97 | 108 | -11 | 13,058 | +10.86 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 108 | -11 |
2025/08/07 | 67.6 | -2.9 | -4.11 | 1,009 | 58 | 522 | -464 | 13,067 | +10.87 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 524 | -466 |
2025/08/06 | 70.5 | -0.3 | -0.42 | 570 | 138 | 115 | +23 | 13,531 | +11.25 | 0 | 0 | +0 | 0 | 1 | -1 | 138 | 116 | +22 |
2025/08/05 | 70.8 | +3.2 | +4.73 | 1,084 | 502 | 73 | +429 | 13,508 | +11.23 | 0 | 0 | +0 | 2 | 0 | +2 | 504 | 73 | +431 |
2025/08/04 | 67.6 | +1.7 | +2.58 | 291 | 136 | 63 | +73 | 13,079 | +10.88 | 0 | 0 | +0 | 8 | 1 | +7 | 144 | 64 | +80 |
2025/08/01 | 65.9 | -0.8 | -1.2 | 284 | 65 | 148 | -83 | 13,000 | +10.81 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 148 | -83 |
2025/07/31 | 66.7 | -0.5 | -0.74 | 254 | 20 | 154 | -134 | 13,083 | +10.88 | 0 | 0 | +0 | 0 | 8 | -8 | 20 | 162 | -142 |
2025/07/30 | 67.2 | -0.1 | -0.15 | 138 | 54 | 60 | -6 | 13,217 | +10.99 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 61 | -7 |
2025/07/29 | 67.3 | -0.8 | -1.17 | 248 | 38 | 170 | -132 | 13,385 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 170 | -132 |
2025/07/28 | 68.1 | +0 | +0 | 229 | 97 | 42 | +55 | 13,516 | +11.24 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 42 | +55 |
2025/07/25 | 68.1 | -0.1 | -0.15 | 166 | 89 | 8 | +81 | 13,461 | +11.19 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 8 | +81 |
2025/07/24 | 68.2 | -0.3 | -0.44 | 196 | 95 | 39 | +56 | 13,380 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 39 | +56 |
2025/07/23 | 68.5 | +1.9 | +2.85 | 389 | 284 | 69 | +215 | 13,324 | +11.08 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 69 | +215 |
2025/07/22 | 66.6 | -2.1 | -3.06 | 519 | 201 | 262 | -61 | 13,222 | +10.99 | 0 | 0 | +0 | 0 | 4 | -4 | 201 | 266 | -65 |
2025/07/21 | 68.7 | -0.5 | -0.72 | 283 | 152 | 75 | +77 | 13,283 | +11.05 | 0 | 0 | +0 | 0 | 1 | -1 | 152 | 76 | +76 |
2025/07/18 | 69.2 | -0.3 | -0.43 | 317 | 104 | 89 | +15 | 13,249 | +11.02 | 0 | 0 | +0 | 1 | 3 | -2 | 105 | 92 | +13 |
2025/07/17 | 69.5 | +0.8 | +1.16 | 409 | 254 | 79 | +175 | 13,234 | +11.01 | 0 | 0 | +0 | 2 | 2 | +0 | 256 | 81 | +175 |
2025/07/16 | 68.7 | +2 | +3 | 439 | 246 | 72 | +174 | 13,059 | +10.86 | 0 | 0 | +0 | 2 | 2 | +0 | 248 | 74 | +174 |
2025/07/15 | 66.7 | -0.3 | -0.45 | 187 | 52 | 86 | -34 | 12,885 | +10.71 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 86 | -34 |
2025/07/14 | 67 | -0.3 | -0.45 | 185 | 31 | 90 | -59 | 12,919 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 90 | -59 |
2025/07/11 | 67.3 | +0.2 | +0.3 | 603 | 244 | 81 | +163 | 12,978 | +10.79 | 0 | 0 | +0 | 0 | 2 | -2 | 244 | 83 | +161 |
2025/07/10 | 67.1 | +2.6 | +4.03 | 617 | 316 | 63 | +253 | 12,815 | +10.66 | 0 | 0 | +0 | 1 | 12 | -11 | 317 | 75 | +242 |
2025/07/09 | 64.5 | -0.9 | -1.38 | 415 | 115 | 111 | +4 | 12,562 | +10.45 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 111 | +4 |
2025/07/08 | 65.4 | -1.7 | -2.53 | 385 | 54 | 240 | -186 | 12,558 | +10.44 | 0 | 0 | +0 | 2 | 1 | +1 | 56 | 241 | -185 |
2025/07/07 | 67.1 | -0.8 | -1.18 | 182 | 48 | 78 | -30 | 12,744 | +10.6 | 0 | 0 | +0 | 1 | 7 | -6 | 49 | 85 | -36 |
2025/07/04 | 67.9 | -0.8 | -1.16 | 248 | 76 | 145 | -69 | 12,774 | +10.62 | 0 | 0 | +0 | 0 | 3 | -3 | 76 | 148 | -72 |
2025/07/03 | 68.7 | +0.3 | +0.44 | 329 | 144 | 107 | +37 | 12,843 | +10.68 | 0 | 0 | +0 | 10 | 0 | +10 | 154 | 107 | +47 |
2025/07/02 | 68.4 | +0.3 | +0.44 | 188 | 124 | 55 | +69 | 12,833 | +10.67 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 55 | +69 |
2025/07/01 | 68.1 | -1.3 | -1.87 | 286 | 30 | 172 | -142 | 12,764 | +10.61 | 0 | 0 | +0 | 21 | 0 | +21 | 51 | 172 | -121 |
2025/06/30 | 69.4 | +0.3 | +0.43 | 153 | 62 | 37 | +25 | 12,906 | +10.73 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 37 | +28 |
2025/06/27 | 69.1 | -0.2 | -0.29 | 130 | 56 | 64 | -8 | 12,894 | +10.72 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 64 | -8 |
2025/06/26 | 69.3 | +0.6 | +0.87 | 220 | 118 | 76 | +42 | 12,902 | +10.73 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 77 | +41 |
2025/06/25 | 68.7 | +0.2 | +0.29 | 385 | 209 | 63 | +146 | 12,860 | +10.69 | 0 | 0 | +0 | 1 | 3 | -2 | 210 | 66 | +144 |
2025/06/24 | 68.5 | +1.3 | +1.93 | 368 | 273 | 125 | +148 | 12,714 | +10.57 | 0 | 0 | +0 | 0 | 1 | -1 | 273 | 126 | +147 |
2025/06/23 | 67.2 | -2.6 | -3.72 | 888 | 102 | 465 | -363 | 12,566 | +10.45 | 0 | 0 | +0 | 0 | 4 | -4 | 102 | 469 | -367 |
2025/06/20 | 69.8 | +3.3 | +4.96 | 740 | 258 | 208 | +50 | 12,929 | +10.75 | 0 | 0 | +0 | 3 | 0 | +3 | 261 | 208 | +53 |
2025/06/19 | 66.5 | -0.7 | -1.04 | 293 | 52 | 138 | -86 | 12,879 | +10.71 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 139 | -87 |
2025/06/18 | 67.2 | -0.5 | -0.74 | 187 | 48 | 72 | -24 | 12,965 | +10.78 | 0 | 0 | +0 | 5 | 8 | -3 | 53 | 80 | -27 |
2025/06/17 | 67.7 | -1.3 | -1.88 | 267 | 62 | 85 | -23 | 12,989 | +10.8 | 0 | 0 | +0 | 0 | 6 | -6 | 62 | 91 | -29 |
2025/06/16 | 69 | +0.5 | +0.73 | 137 | 67 | 45 | +22 | 13,012 | +10.82 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 46 | +21 |
2025/06/13 | 68.5 | -1 | -1.44 | 268 | 26 | 166 | -140 | 13,006 | +10.82 | 0 | 0 | +0 | 0 | 20 | -20 | 26 | 186 | -160 |
2025/06/12 | 69.5 | -1.7 | -2.39 | 359 | 58 | 148 | -90 | 13,145 | +10.93 | 0 | 0 | +0 | 0 | 10 | -10 | 58 | 158 | -100 |
2025/06/11 | 71.2 | +1.4 | +2.01 | 531 | 203 | 73 | +130 | 13,235 | +11.01 | 0 | 0 | +0 | 8 | 0 | +8 | 211 | 73 | +138 |
2025/06/10 | 69.8 | +1 | +1.45 | 280 | 134 | 29 | +105 | 13,105 | +10.9 | 0 | 0 | +0 | 16 | 5 | +11 | 150 | 34 | +116 |
2025/06/09 | 68.8 | -0.2 | -0.29 | 426 | 159 | 115 | +44 | 13,000 | +10.81 | 0 | 0 | +0 | 1 | 15 | -14 | 160 | 130 | +30 |
2025/06/06 | 69 | -3 | -4.17 | 626 | 89 | 334 | -245 | 12,957 | +10.77 | 0 | 0 | +0 | 1 | 2 | -1 | 90 | 336 | -246 |
2025/06/05 | 72 | +0.4 | +0.56 | 330 | 114 | 71 | +43 | 13,201 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 71 | +43 |
2025/06/04 | 71.6 | +1 | +1.42 | 448 | 138 | 68 | +70 | 13,158 | +10.94 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 68 | +70 |
2025/06/03 | 70.6 | +1 | +1.44 | 269 | 155 | 40 | +115 | 13,088 | +10.88 | 0 | 0 | +0 | 0 | 59 | -59 | 155 | 99 | +56 |
2025/06/02 | 69.6 | -1 | -1.42 | 161 | 60 | 52 | +8 | 12,985 | +10.8 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 55 | +5 |
2025/05/29 | 70.6 | +0.9 | +1.29 | 376 | 217 | 28 | +189 | 13,000 | +10.81 | 0 | 0 | +0 | 0 | 1 | -1 | 217 | 29 | +188 |
2025/05/28 | 69.7 | -0.8 | -1.13 | 250 | 86 | 78 | +8 | 12,811 | +10.65 | 0 | 0 | +0 | 0 | 12 | -12 | 86 | 90 | -4 |
2025/05/27 | 70.5 | +0.5 | +0.71 | 260 | 129 | 41 | +88 | 12,803 | +10.65 | 0 | 0 | +0 | 1 | 3 | -2 | 130 | 44 | +86 |
2025/05/26 | 70 | +0.2 | +0.29 | 150 | 77 | 58 | +19 | 12,747 | +10.6 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 59 | +18 |
2025/05/23 | 69.8 | +0.2 | +0.29 | 249 | 107 | 68 | +39 | 12,728 | +10.58 | 0 | 0 | +0 | 0 | 3 | -3 | 107 | 71 | +36 |
2025/05/22 | 69.6 | +0.4 | +0.58 | 270 | 116 | 74 | +42 | 12,689 | +10.55 | 0 | 0 | +0 | 0 | 2 | -2 | 116 | 76 | +40 |
2025/05/21 | 69.2 | +0.3 | +0.44 | 233 | 93 | 64 | +29 | 12,657 | +10.53 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 64 | +30 |
2025/05/20 | 68.9 | +1.3 | +1.92 | 327 | 141 | 56 | +85 | 12,629 | +10.5 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 56 | +85 |
2025/05/19 | 67.6 | +0.8 | +1.2 | 602 | 223 | 183 | +40 | 12,543 | +10.43 | 0 | 0 | +0 | 1 | 0 | +1 | 224 | 183 | +41 |
2025/05/16 | 66.8 | -0.7 | -1.04 | 274 | 80 | 88 | -8 | 12,500 | +10.39 | 0 | 0 | +0 | 41 | 30 | +11 | 121 | 118 | +3 |
2025/05/15 | 67.5 | -0.3 | -0.44 | 316 | 109 | 118 | -9 | 12,512 | +10.4 | 0 | 0 | +0 | 22 | 6 | +16 | 131 | 124 | +7 |
2025/05/14 | 67.8 | +1.8 | +2.73 | 446 | 272 | 65 | +207 | 12,461 | +10.36 | 0 | 0 | +0 | 3 | 0 | +3 | 275 | 65 | +210 |
2025/05/13 | 66 | +1.6 | +2.48 | 638 | 197 | 209 | -12 | 12,253 | +10.19 | 0 | 0 | +0 | 1 | 15 | -14 | 198 | 224 | -26 |
2025/05/12 | 64.4 | +0.7 | +1.1 | 331 | 85 | 78 | +7 | 12,259 | +10.19 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 81 | +4 |
2025/05/09 | 63.7 | +0.4 | +0.63 | 458 | 175 | 96 | +79 | 12,251 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 96 | +79 |
2025/05/08 | 63.3 | +2.2 | +3.6 | 479 | 225 | 54 | +171 | 12,172 | +10.12 | 0 | 0 | +0 | 0 | 9 | -9 | 225 | 63 | +162 |
2025/05/07 | 61.1 | +1.6 | +2.69 | 436 | 105 | 134 | -29 | 12,000 | +9.98 | 0 | 0 | +0 | 32 | 3 | +29 | 137 | 137 | +0 |
2025/05/06 | 59.5 | +0 | +0 | 157 | 87 | 25 | +62 | 12,043 | +10.01 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 25 | +62 |
2025/05/05 | 59.5 | -1.6 | -2.62 | 340 | 150 | 167 | -17 | 11,981 | +9.96 | 0 | 0 | +0 | 0 | 1 | -1 | 150 | 168 | -18 |
2025/05/02 | 61.1 | +0.8 | +1.33 | 182 | 106 | 29 | +77 | 11,987 | +9.97 | 0 | 0 | +0 | 1 | 0 | +1 | 107 | 29 | +78 |
2025/04/30 | 60.3 | -0.9 | -1.47 | 173 | 38 | 87 | -49 | 11,910 | +9.9 | 0 | 0 | +0 | 1 | 3 | -2 | 39 | 90 | -51 |
2025/04/29 | 61.2 | +0.7 | +1.16 | 151 | 69 | 28 | +41 | 11,958 | +9.94 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 28 | +41 |
2025/04/28 | 60.5 | +1.3 | +2.2 | 328 | 206 | 61 | +145 | 11,914 | +9.91 | 0 | 0 | +0 | 0 | 5 | -5 | 206 | 66 | +140 |
2025/04/25 | 59.2 | +0.6 | +1.02 | 346 | 188 | 120 | +68 | 11,769 | +9.79 | 0 | 0 | +0 | 2 | 7 | -5 | 190 | 127 | +63 |
2025/04/24 | 58.6 | +1 | +1.74 | 309 | 198 | 84 | +114 | 11,700 | +9.73 | 0 | 0 | +0 | 0 | 9 | -9 | 198 | 93 | +105 |
2025/04/23 | 57.6 | +1 | +1.77 | 242 | 110 | 62 | +48 | 11,594 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 62 | +48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。