首頁>台灣股市>台耀>交易資訊 - 法人買賣
4746
67.8
TWD
+1.80 (2.73%)
2025.04.02收盤

台耀-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台耀最新法人買賣狀況
整理台耀最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進172張、佔全市場比重的56.95%;其中外資買進172張、佔全市場比重的56.95%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出96張、佔全市場比重的31.79%;其中外資賣出94張、佔全市場比重的31.13%;自營商賣出2張、佔全市場比重的0.66%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台耀持股淨買入(+)/淨賣出(-)張數為+76張,均價為NT$66.79元。
開盤價
66
收盤價
67.8
當日範圍
65.1 - 68
成交張數
302
開盤價(昨)
65.1
收盤價(昨)
66
昨日範圍
65.1 - 67.1
成交張數(昨)
754
成交金額
2017.14萬
成交金額(昨)
4958.13萬
52週範圍
65.1 - 115.5
發行股數
1億
市值
82億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
66
收盤價
67.8
成交張數
302
04/02當日買進賣出買賣超連買連賣
外資張數17294+78連2賣→連3買
金額(元)1148.8萬627.9萬+521萬
均價(元)66.7966.7966.79
佔成交比重(%)57.0%31.1%不適用
投信張數000連2賣→連19無
金額(元)000
均價(元)66.7966.7966.79
佔成交比重(%)0.0%0.0%不適用
自營商張數02-2連4買→賣
金額(元)013.4萬-13萬
均價(元)66.7966.7966.79
佔成交比重(%)0.0%0.7%不適用
三大法人張數17296+76連2賣→連3買
金額(元)1148.8萬641.2萬+508萬
均價(元)66.7966.7966.79
佔成交比重(%)57.0%31.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
66
收盤價
67.8
成交張數
302
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0267.8+1.8+2.7330217294+7810,189+8.4700+002-217296+76
2025/04/0166+0.9+1.38754400144+25610,134+8.4300+02012+8420156+264
2025/03/3165.1-4.8-6.871,304483304+1799,857+8.200+05623+33539327+212
2025/03/2869.9-2.9-3.9874999406-3079,752+8.1100+01310+3112416-304
2025/03/2772.8-0.8-1.092035077-2710,053+8.3600+0110+116177-16
2025/03/2673.6+0.1+0.141475724+339,929+8.2600+001-15725+32
2025/03/2573.5-0.5-0.681965065-159,946+8.2700+001-15066-16
2025/03/2474+0.4+0.5433813546+899,961+8.2800+0180+1815346+107
2025/03/23--------7320+53----00+0714+6714424+120
2025/03/2173.6+0.7+0.9628913240+929,919+8.2500+000+013240+92
2025/03/2072.9+0.6+0.8325516417+1479,860+8.200+030+316717+150
2025/03/1972.3+0.3+0.4240317776+1019,662+8.0300+015-417881+97
2025/03/1872+0.1+0.141225919+409,556+7.9500+003-35922+37
2025/03/1771.9+0.3+0.4222612479+459,554+7.9400+020+212679+47
2025/03/1471.6+0.3+0.4222513879+599,524+7.9200+003-313882+56
2025/03/1371.3-0.4-0.5642997196-999,440+7.8500+0103+7107199-92
2025/03/1271.7-0.5-0.691976972-39,549+7.9400+062+47574+1
2025/03/1172.2+0.2+0.28580267156+1119,601+7.9800+000+0267156+111
2025/03/1072+0.8+1.12576380104+2769,469+7.8700+027-5382111+271
2025/03/0771.2-0.9-1.25690208182+269,168+7.62018-1808-8208208+0
2025/03/0672.1-3.3-4.381,24143705-6629,112+7.58021-2104-443730-687
2025/03/0575.4-1-1.3126426133-1079,707+8.0700+019-827142-115
2025/03/0476.4+1.8+2.41665426134+2929,796+8.1500+0138+5439142+297
2025/03/0374.6+0.1+0.13563158229-719,480+7.8800+003-3158232-74
2025/02/28--------7320+53----00+0714+6714424+120
2025/02/2774.5-0.4-0.532256391-289,544+7.9400+011+06492-28
2025/02/2674.9+0+01877763+149,591+7.9800+000+07763+14
2025/02/2574.9-0.4-0.53408160182-229,572+7.9600+052+3165184-19
2025/02/2475.3+0.7+0.9424410459+459,580+7.9700+000+010459+45
2025/02/23--------98146-48----00+0117-1699163-64
2025/02/2174.6-0.8-1.0643071204-1339,531+7.9300+041+375205-130
2025/02/2075.4-0.9-1.1853482203-1219,645+8.02021-2156-187230-143
2025/02/1976.3+0.6+0.79458103118-159,758+8.1100+021+1105119-14
2025/02/1875.7-0.3-0.3944398146-489,989+8.3100+0117-1699163-64
2025/02/1776-0.3-0.39598115276-16110,079+8.38400+40027-27155303-148
2025/02/15--------7320+53----00+0714+6714424+120
2025/02/1476.3+2.6+3.531,449436418+1810,206+8.4900+0694+65505422+83
2025/02/1373.7+1.1+1.5225215458+9610,170+8.4600+042+215860+98
2025/02/1272.6-0.5-0.68485176190-1410,076+8.3800+0317-14179207-28
2025/02/1173.1-1.1-1.48505132136-410,095+8.39050-50163+13148189-41
2025/02/1074.2+0.1+0.1326756130-7410,097+8.400+006-656136-80
2025/02/08--------7320+53----00+0714+6714424+120
2025/02/0774.1-0.2-0.2734943155-11210,206+8.4900+010+144155-111
2025/02/0674.3+1.1+1.5598220139+8110,323+8.5800+0100+10230139+91
2025/02/0573.2+2+2.8135813097+3310,232+8.5100+0415-11134112+22
2025/02/0471.2-2-2.73516120249-12910,216+8.500+0112+9131251-120
2025/02/0373.2+0.7+0.976687320+5310,372+8.6300+0714+6714424+120
2025/02/02--------7320+53----00+0714+6714424+120
2025/02/01--------7320+53----00+0714+6714424+120
2025/01/2272.5+1.3+1.832889962+3710,344+8.600+0107+310969+40
2025/01/2171.2-0.5-0.727879117-3810,304+8.57200+2004-499121-22
2025/01/2071.7-0.1-0.1427898110-1210,416+8.6600+028-6100118-18
2025/01/1771.8-0.3-0.422368253+2910,425+8.6700+021+18454+30
2025/01/1672.1+0.4+0.5625874103-2910,450+8.6900+086+282109-27
2025/01/1571.7-0.4-0.5518839100-6110,477+8.7100+020+241100-59
2025/01/1472.1+0.8+1.1230012376+4710,530+8.76350+3559-416385+78
2025/01/1371.3-1.3-1.79633239151+8810,458+8.72590-6527-5266248+18
2025/01/1072.6-0.6-0.82493146172-2610,376+8.63080-8004-4146256-110
2025/01/0973.2-2.1-2.791,025363323+4010,407+8.6510580+2509-9468412+56
2025/01/0875.3+0.5+0.67878207430-22310,327+8.5919550+145012-12402492-90
2025/01/0774.8+0.6+0.812,5836531,252-59910,524+8.752600+2601421-79271,273-346
2025/01/0674.2+3.5+4.951,822548456+9211,058+9.22600+260344+30842460+382
2025/01/0370.7-0.4-0.5667375494-41910,997+9.1400+0153+1290497-407
2025/01/0271.1+2.3+3.341,117599214+38511,369+9.450159-159611-5605384+221
2025/01/01--------7320+53----00+0714+6714424+120
2024/12/3168.8-0.5-0.72927418288+13011,031+9.170200-200211-9420499-79
2024/12/3069.3-0.2-0.29559289133+15610,947+9.10100-10003-3289236+53
2024/12/2769.5-0.5-0.71911238267-2910,819+90325-325313-10241605-364
2024/12/2670-0.2-0.28744277175+10210,876+9.040159-15904-4277338-61
2024/12/2570.2-1.2-1.68925108368-26010,783+8.970157-157013-13108538-430
2024/12/2471.4+0.3+0.42651368196+17211,000+9.150163-16340+4372359+13
2024/12/2371.1+0.9+1.28290121101+2010,773+8.9600+040+4125101+24
2024/12/2070.2-1.7-2.3666996371-27510,752+8.9400+007-796378-282
2024/12/1971.9-0.7-0.9633099169-7011,022+9.1700+0033-3399202-103
2024/12/1872.6+0.1+0.14396133229-9611,074+9.2110+105-5134234-100
2024/12/1772.5+1.5+2.11541313144+16911,146+9.2700+013-2314147+167
2024/12/1671-0.3-0.42661225137+8811,045+9.1800+0041-41225178+47
2024/12/1371.3-0.9-1.25909268322-5410,962+9.1200+0011-11268333-65
2024/12/1272.2+0.7+0.981,125660195+46511,045+9.1800+0110-9661205+456
2024/12/1171.5-2.1-2.852,7251,116366+75010,687+8.890286-28604-41,116656+460
2024/12/1073.6-2-2.651,671603335+2689,995+8.310158-158376-73606569+37
2024/12/0975.6-0.9-1.18958365332+339,802+8.1500+0141+13379333+46
2024/12/0676.5+0.5+0.661,322314551-2379,864+8.200+0170+17331551-220
2024/12/0576+1.2+1.61,315457233+22410,270+8.540533-53320+2459766-307
2024/12/0474.8-0.8-1.061,463355340+1510,071+8.3700+0190+19374340+34
2024/12/0375.6+0.9+1.21,308873213+66010,038+8.350663-66346-2877882-5
2024/12/0274.7-1.3-1.711,344215404-1899,359+7.780491-491274+23242899-657
2024/11/2976+0.4+0.531,577689335+3549,580+7.970400-4004212+30731747-16
2024/11/2875.6+0.6+0.81,870977393+5849,218+7.670500-5008129-1219851,022-37
2024/11/2775-3.2-4.092,914718672+468,520+7.090282-2822947-187471,001-254
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來