TWD

+0.05 (0.24%)

2024.11.21收盤

合富-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合富-KY最新資券變化狀況

整理合富-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出0張、現償4張。累積至收盤合富-KY融資餘額為675張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合富-KY融券餘額為2張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合富-KY借券賣出餘額為124張。

開盤價

20.5

收盤價

20.6

當日範圍

20.4 - 20.65

成交張數

184

開盤價(昨)

20.45

收盤價(昨)

20.55

昨日範圍

20.4 - 21.2

成交張數(昨)

177

成交金額

378.91萬

成交金額(昨)

365.68萬

52週範圍

20.2 - 26.2

發行股數

7745萬

市值

16億

資券變化－當日

資料時間：2024/11/21

開盤價

20.5

收盤價

20.6

成交張數

184

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	4	0
增減	-4	0
餘額	675	2
使用率	3.5%	0.0%
連增連減	無→連2減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連24無-連5增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	124
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.5

收盤價

20.6

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	20.6	+0.05	+0.24	184	0	0	4	-4	675	19,362	3.49	0	0	0	+0	2	0.01	0	0	0	+0	124	24	0	0	0.3	3.8
11/20	20.55	+0.1	+0.49	177	12	26	0	-14	679	19,362	3.51	0	0	0	+0	2	0.01	0	0	0	+0	124	27	0	0	0.29	39.55
11/19	20.45	+0.25	+1.24	15	0	0	0	+0	693	19,362	3.58	0	0	0	+0	2	0.01	0	0	0	+0	124	61	0	0	0.29	13.33
11/18	20.2	-0.45	-2.18	146	1	0	6	-5	693	19,362	3.58	0	0	0	+0	2	0.01	1	0	0	+1	124	69	0	0	0.29	5.48
11/15	20.65	-0.15	-0.72	156	3	4	0	-1	698	19,362	3.6	0	2	0	+2	2	0.01	1	0	0	+1	123	71	0	0	0.29	5.77
11/14	20.8	-0.65	-3.03	130	4	8	2	-6	699	19,362	3.61	0	0	0	+0	0	0	0	0	0	+0	122	73	0	0	0	6.92
11/13	21.45	-0.25	-1.15	36	1	0	0	+1	705	19,362	3.64	0	0	0	+0	0	0	2	6	0	-4	122	72	0	0	0	13.89
11/12	21.7	-0.4	-1.81	20	0	7	32	-39	704	19,362	3.64	0	0	0	+0	0	0	0	0	0	+0	126	72	0	0	0	5
11/11	22.1	-0.35	-1.56	46	1	4	0	-3	743	19,362	3.84	0	0	0	+0	0	0	0	0	0	+0	126	72	0	0	0	8.7
11/08	22.45	-0.05	-0.22	56	15	2	0	+13	746	19,362	3.85	0	0	0	+0	0	0	1	4	0	-3	126	72	0	0	0	3.57
11/07	22.5	+0.05	+0.22	10	0	1	0	-1	733	19,362	3.79	0	0	0	+0	0	0	0	0	0	+0	129	71	0	0	0	20
11/06	22.45	+0.2	+0.9	9	0	2	0	-2	734	19,362	3.79	0	0	0	+0	0	0	0	0	0	+0	129	72	0	0	0	33.33
11/05	22.25	+0.2	+0.91	57	1	4	0	-3	736	19,362	3.8	0	0	0	+0	0	0	1	0	0	+1	129	72	0	0	0	31.58
11/04	22.05	+0	+0	19	1	1	0	+0	739	19,362	3.82	0	0	0	+0	0	0	0	0	0	+0	128	72	0	0	0	5.26
11/01	22.05	-0.4	-1.78	46	7	1	13	-7	739	19,362	3.82	0	0	0	+0	0	0	0	0	0	+0	128	72	0	0	0	13.04
10/30	22.45	-0.15	-0.66	46	7	6	8	-7	746	19,362	3.85	0	0	0	+0	0	0	0	0	0	+0	128	72	0	0	0	10.87
10/29	22.6	+0	+0	128	3	15	0	-12	753	19,362	3.89	0	0	0	+0	0	0	0	0	0	+0	128	71	0	0	0	21.09
10/28	22.6	-0.4	-1.74	49	8	3	0	+5	765	19,362	3.95	0	0	0	+0	0	0	6	0	0	+6	128	70	0	0	0	8.16
10/25	23	-0.15	-0.65	40	2	1	0	+1	760	19,362	3.93	0	0	0	+0	0	0	0	0	0	+0	122	70	0	0	0	0
10/24	23.15	+0.05	+0.22	92	3	46	0	-43	759	19,362	3.92	0	0	0	+0	0	0	6	0	0	+6	122	69	0	0	0	11.96
10/23	23.1	+0.4	+1.76	166	73	12	0	+61	802	19,362	4.14	0	0	0	+0	0	0	6	7	0	-1	116	69	0	0	0	18.07
10/22	22.7	-0.15	-0.66	22	0	2	0	-2	741	19,362	3.83	0	0	0	+0	0	0	0	0	0	+0	117	67	0	0	0	13.64
10/21	22.85	+0.05	+0.22	50	5	0	0	+5	743	19,362	3.84	0	0	0	+0	0	0	5	0	0	+5	117	67	0	0	0	10
10/18	22.8	-0.25	-1.08	55	17	5	7	+5	738	19,362	3.81	0	0	0	+0	0	0	5	0	0	+5	112	67	0	0	0	12.73
10/17	23.05	+0.55	+2.44	79	10	10	0	+0	733	19,362	3.79	0	0	0	+0	0	0	2	0	0	+2	107	67	0	0	0	26.58
10/16	22.5	+0.1	+0.45	61	8	5	13	-10	733	19,362	3.79	0	0	0	+0	0	0	3	0	0	+3	105	68	0	0	0	18.03
10/15	22.4	-0.3	-1.32	87	9	2	0	+7	743	19,362	3.84	0	0	0	+0	0	0	17	0	0	+17	102	68	0	0	0	14.94
10/14	22.7	-0.2	-0.87	125	8	4	0	+4	736	19,362	3.8	0	0	0	+0	0	0	4	0	0	+4	85	67	0	0	0	16
10/11	22.9	-0.45	-1.93	117	12	21	0	-9	732	19,362	3.78	2	0	0	-2	0	0	0	0	0	+0	81	66	0	0	0	28.21
10/09	23.35	-0.85	-3.51	176	13	79	0	-66	741	19,362	3.83	0	2	0	+2	2	0.01	0	0	0	+0	81	65	0	0	0.27	14.77
10/08	24.2	-0.65	-2.62	454	21	105	13	-97	807	19,362	4.17	1	0	0	-1	0	0	1	0	0	+1	81	63	0	0	0	32.16
10/07	24.85	+0	+0	3,582	327	282	0	+45	904	19,362	4.67	0	1	0	+1	1	0.01	2	0	0	+2	80	58	5	0.14	0.11	59.35
10/04	24.85	+2.25	+9.96	749	247	26	0	+221	859	19,362	4.44	0	0	0	+0	0	0	2	0	0	+2	78	22	0	0	0	10.28
10/01	22.6	-0.8	-3.42	416	16	94	0	-78	638	19,362	3.3	0	0	0	+0	0	0	0	0	0	+0	76	15	0	0	0	46.39
09/30	23.4	+2.1	+9.86	328	100	9	0	+91	716	19,362	3.7	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	22.26
09/27	21.3	+0.3	+1.43	49	0	1	0	-1	625	19,362	3.23	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	4.08
09/26	21	+0.1	+0.48	32	0	0	0	+0	626	19,362	3.23	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	50
09/25	20.9	-0.05	-0.24	17	0	1	0	-1	626	19,362	3.23	0	0	0	+0	0	0	0	0	0	+0	76	7	0	0	0	11.76
09/24	20.95	-0.05	-0.24	19	0	0	0	+0	627	19,362	3.24	0	0	0	+0	0	0	0	1	0	-1	76	8	0	0	0	21.05
09/23	21	+0.2	+0.96	4	1	1	0	+0	627	19,362	3.24	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	25
09/20	20.8	-0.1	-0.48	47	0	1	0	-1	627	19,362	3.24	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	8.51
09/19	20.9	+0.05	+0.24	44	0	2	0	-2	628	19,362	3.24	0	0	0	+0	0	0	0	1	0	-1	77	8	0	0	0	11.36
09/18	20.85	+0	+0	21	0	1	6	-7	630	19,362	3.25	0	0	0	+0	0	0	0	0	0	+0	78	8	0	0	0	9.52
09/16	20.85	-0.05	-0.24	33	1	0	10	-9	637	19,362	3.29	0	0	0	+0	0	0	1	0	0	+1	78	7	0	0	0	9.09
09/13	20.9	+0.1	+0.48	27	1	4	0	-3	646	19,362	3.34	0	0	0	+0	0	0	1	1	0	+0	77	8	0	0	0	11.11
09/12	20.8	-0.15	-0.72	17	0	0	0	+0	649	19,362	3.35	0	0	0	+0	0	0	1	0	0	+1	77	8	0	0	0	0
09/11	20.95	+0.05	+0.24	2	0	0	8	-8	649	19,362	3.35	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
09/10	20.9	+0.25	+1.21	18	0	0	6	-6	657	19,362	3.39	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	5.56
09/09	20.65	-0.35	-1.67	14	0	0	0	+0	663	19,362	3.42	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	0
09/06	21	-0.05	-0.24	3	0	0	3	-3	663	19,362	3.42	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	0
09/05	21.05	+0	+0	32	3	6	3	-6	666	19,362	3.44	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	12.5
09/04	21.05	-0.35	-1.64	19	0	1	0	-1	672	19,362	3.47	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	21.05
09/03	21.4	-0.15	-0.7	22	0	0	0	+0	673	19,362	3.48	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	22.73
09/02	21.55	+0	+0	14	0	0	0	+0	673	19,362	3.48	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	14.29
08/30	21.55	-0.15	-0.69	191	5	5	0	+0	673	19,362	3.48	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	1.05
08/29	21.7	-0.1	-0.46	50	4	2	0	+2	673	19,362	3.48	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	8
08/28	21.8	+0	+0	17	0	0	0	+0	671	19,362	3.47	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
08/27	21.8	+0	+0	3	0	1	0	-1	671	19,362	3.47	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	0
08/26	21.8	+0.1	+0.46	13	2	0	0	+2	672	19,362	3.47	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	30.77
08/23	21.7	-0.2	-0.91	10	1	0	0	+1	670	19,362	3.46	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	0
08/22	21.9	+0	+0	12	0	0	0	+0	669	19,362	3.46	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	8.33
08/21	21.9	+0.1	+0.46	1	0	0	0	+0	669	19,362	3.46	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	100
08/20	21.8	+0.05	+0.23	9	3	0	0	+3	669	19,362	3.46	0	0	0	+0	0	0	0	0	0	+0	76	13	0	0	0	0
08/19	21.75	+0.05	+0.23	2	0	0	0	+0	666	19,362	3.44	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	0
08/16	21.7	+0	+0	31	0	0	0	+0	666	19,362	3.44	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	12.9
08/15	21.7	+0	+0	15	0	2	0	-2	666	19,362	3.44	0	0	0	+0	0	0	0	0	0	+0	76	16	0	0	0	20
08/14	21.7	+0.05	+0.23	28	8	3	0	+5	668	19,362	3.45	0	0	0	+0	0	0	0	0	0	+0	76	16	0	0	0	3.57
08/13	21.65	-0.1	-0.46	32	6	5	0	+1	663	19,362	3.42	0	0	0	+0	0	0	0	0	0	+0	76	16	0	0	0	0
08/12	21.75	+0.05	+0.23	23	1	3	0	-2	662	19,362	3.42	0	0	0	+0	0	0	0	1	0	-1	76	16	0	0	0	4.35
08/09	21.7	+0.1	+0.46	23	2	7	0	-5	664	19,362	3.43	0	0	0	+0	0	0	0	5	0	-5	77	16	0	0	0	21.74
08/08	21.6	-0.05	-0.23	18	1	5	0	-4	669	19,362	3.46	0	0	0	+0	0	0	0	0	0	+0	82	17	0	0	0	44.44
08/07	21.65	+0.5	+2.36	45	7	11	0	-4	673	19,362	3.48	0	0	0	+0	0	0	0	0	0	+0	82	17	0	0	0	24.44
08/06	21.15	+0.15	+0.71	16	0	0	0	+0	677	19,362	3.5	0	0	0	+0	0	0	0	0	0	+0	82	17	0	0	0	12.5
08/05	21	-1.5	-6.67	97	4	8	0	-4	677	19,362	3.5	0	0	0	+0	0	0	0	0	0	+0	82	17	0	0	0	11.34
08/02	22.5	-0.25	-1.1	37	5	0	0	+5	681	19,362	3.52	0	0	0	+0	0	0	1	0	0	+1	82	16	0	0	0	8.11
08/01	22.75	+0.15	+0.66	27	0	7	0	-7	676	19,362	3.49	0	0	0	+0	0	0	0	0	0	+0	81	17	0	0	0	14.81
07/31	22.6	+0.1	+0.44	25	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	0	0	0	+0	81	17	0	0	0	4
07/30	22.5	-0.05	-0.22	9	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	1	0	0	+1	81	17	0	0	0	11.11
07/29	22.55	-0.15	-0.66	50	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	0	0	0	+0	80	17	0	0	0	4
07/26	22.7	-0.15	-0.66	18	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	1	0	0	+1	80	17	0	0	0	22.22
07/23	22.85	+0.1	+0.44	16	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	0	0	0	+0	79	23	0	0	0	0
07/22	22.75	-0.25	-1.09	76	0	0	0	+0	683	19,362	3.53	0	0	0	+0	0	0	0	0	0	+0	79	28	0	0	0	2.63
07/19	23	-0.1	-0.43	138	5	20	0	-15	683	19,362	3.53	0	0	0	+0	0	0	0	0	0	+0	79	27	0	0	0	5.8
07/18	23.1	-0.15	-0.65	91	6	14	0	-8	698	19,362	3.6	0	0	0	+0	0	0	1	0	0	+1	79	26	0	0	0	0
07/17	23.25	+0	+0	60	0	0	0	+0	706	19,362	3.65	0	0	0	+0	0	0	1	0	0	+1	78	26	0	0	0	0
07/16	23.25	-0.05	-0.21	42	0	0	0	+0	706	19,362	3.65	0	0	0	+0	0	0	1	0	0	+1	77	25	0	0	0	0
07/15	23.3	-0.1	-0.43	55	4	7	0	-3	706	19,362	3.65	0	0	0	+0	0	0	1	0	0	+1	76	25	0	0	0	1.82
07/12	23.4	-0.1	-0.43	71	2	0	0	+2	709	19,362	3.66	0	0	0	+0	0	0	1	0	0	+1	75	25	0	0	0	1.41
07/11	23.5	-0.05	-0.21	47	0	0	0	+0	707	19,362	3.65	0	0	0	+0	0	0	1	0	0	+1	74	25	0	0	0	0
07/10	23.55	+0.05	+0.21	45	5	8	0	-3	707	19,362	3.65	0	0	0	+0	0	0	0	0	0	+0	73	25	0	0	0	4.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務