合富-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合富-KY最新資券變化狀況

整理合富-KY最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合富-KY融資餘額為245張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合富-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合富-KY借券賣出餘額為60張。

開盤價

17.8

收盤價

17.6

當日範圍

17.5 - 17.8

成交張數

開盤價(昨)

17.75

收盤價(昨)

17.6

昨日範圍

17.55 - 17.75

成交張數(昨)

成交金額

46.05萬

成交金額(昨)

15.86萬

52週範圍

16 - 24.85

發行股數

7745萬

市值

14億

資券變化－當日

資料時間：2025/05/27

開盤價

17.8

收盤價

17.6

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	245	0
使用率	1.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	60
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

17.8

收盤價

17.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	17.3	-0.3	-1.7	43	2	1	0	+1	248	19,362	1.28	0	0	0	+0	0	0	0	0	0	+0	60	17	0	0	0	30.23
2025/05/28	17.6	+0	+0	26	2	0	0	+2	247	19,362	1.28	0	0	0	+0	0	0	0	0	0	+0	60	17	0	0	0	11.54
2025/05/27	17.6	+0.05	+0.28	9	0	0	0	+0	245	19,362	1.27	0	0	0	+0	0	0	0	0	0	+0	60	18	0	0	0	33.33
2025/05/26	17.55	+0	+0	11	1	0	0	+1	245	19,362	1.27	0	0	0	+0	0	0	0	0	0	+0	60	19	0	0	0	36.36
2025/05/23	17.55	+0.05	+0.29	45	0	1	0	-1	244	19,362	1.26	0	0	0	+0	0	0	0	0	0	+0	60	19	0	0	0	20
2025/05/22	17.5	-0.05	-0.28	16	0	0	0	+0	245	19,362	1.27	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	18.75
2025/05/21	17.55	-0.25	-1.4	95	16	0	0	+16	245	19,362	1.27	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	18.95
2025/05/20	17.8	-0.05	-0.28	13	2	0	0	+2	229	19,362	1.18	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	38.46
2025/05/19	17.85	-0.1	-0.56	8	2	0	0	+2	227	19,362	1.17	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	25
2025/05/16	17.95	+0.1	+0.56	15	3	0	0	+3	225	19,362	1.16	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	66.67
2025/05/15	17.85	+0.1	+0.56	19	8	0	0	+8	222	19,362	1.15	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	42.11
2025/05/14	17.75	+0.1	+0.57	3	0	1	0	-1	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	0
2025/05/13	17.65	-0.25	-1.4	52	1	0	0	+1	215	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	30.77
2025/05/12	17.9	+0	+0	26	0	0	0	+0	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	26.92
2025/05/09	17.9	+0.05	+0.28	90	0	0	0	+0	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	13.33
2025/05/08	17.85	+0.15	+0.85	126	0	0	0	+0	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	24.6
2025/05/07	17.7	+0	+0	24	0	0	0	+0	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	8.33
2025/05/06	17.7	+0.2	+1.14	46	0	0	0	+0	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	32.61
2025/05/05	17.5	-0.5	-2.78	39	0	13	0	-13	214	19,362	1.11	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	10.26
2025/05/02	18	+0.35	+1.98	90	0	1	0	-1	227	19,362	1.17	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	13.33
2025/04/30	17.65	+0.05	+0.28	88	2	25	0	-23	228	19,362	1.18	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	18.18
2025/04/29	17.6	+0.05	+0.28	437	0	0	0	+0	251	19,362	1.3	0	0	0	+0	0	0	0	0	0	+0	60	2	0	0	0	2.75
2025/04/28	17.55	-0.25	-1.4	254	1	0	0	+1	251	19,362	1.3	0	0	0	+0	0	0	0	1	0	-1	60	2	0	0	0	5.12
2025/04/25	17.8	+0.1	+0.56	14	0	0	0	+0	250	19,362	1.29	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	35.71
2025/04/24	17.7	+0	+0	18	0	0	0	+0	250	19,362	1.29	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	11.11
2025/04/23	17.7	+0.15	+0.85	11	0	3	0	-3	250	19,362	1.29	0	0	0	+0	0	0	0	0	0	+0	61	2	0	0	0	45.45
2025/04/22	17.55	-0.15	-0.85	29	0	5	0	-5	253	19,362	1.31	0	0	0	+0	0	0	0	2	0	-2	61	2	0	0	0	37.93
2025/04/21	17.7	-0.2	-1.12	21	0	0	0	+0	258	19,362	1.33	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	47.62
2025/04/18	17.9	+0.05	+0.28	12	1	1	0	+0	258	19,362	1.33	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	25
2025/04/17	17.85	+0.2	+1.13	55	0	2	0	-2	258	19,362	1.33	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	29.09
2025/04/16	17.65	-0.3	-1.67	43	0	0	0	+0	260	19,362	1.34	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	32.56
2025/04/15	17.95	+0.05	+0.28	121	2	12	0	-10	260	19,362	1.34	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	22.31
2025/04/14	17.9	+0.65	+3.77	58	0	25	0	-25	270	19,362	1.39	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	12.07
2025/04/11	17.25	+0.25	+1.47	60	0	4	0	-4	295	19,362	1.52	0	0	0	+0	0	0	0	0	0	+0	63	2	0	0	0	25
2025/04/10	17	+1	+6.25	103	2	2	6	-6	299	19,362	1.54	9	0	0	-9	0	0	0	0	0	+0	63	2	0	0	0	24.27
2025/04/09	16	-0.8	-4.76	90	1	2	2	-3	305	19,362	1.58	0	0	0	+0	9	0.05	0	0	0	+0	63	2	0	0	2.95	21.11
2025/04/08	16.8	-0.85	-4.82	224	4	80	0	-76	308	19,362	1.59	0	0	0	+0	9	0.05	0	0	0	+0	63	2	0	0	2.92	13.39
2025/04/07	17.65	-1.9	-9.72	128	2	33	0	-31	384	19,362	1.98	0	0	0	+0	9	0.05	0	0	0	+0	63	1	0	0	2.34	9.37
2025/04/02	19.55	-0.05	-0.26	55	0	4	0	-4	415	19,362	2.14	0	0	0	+0	9	0.05	0	0	0	+0	63	1	0	0	2.17	16.36
2025/04/01	19.6	+0.25	+1.29	20	0	2	0	-2	419	19,362	2.16	0	0	0	+0	9	0.05	0	0	0	+0	63	13	0	0	2.15	9.81
2025/03/31	19.35	-0.35	-1.78	39	1	0	0	+1	421	19,362	2.17	0	0	0	+0	9	0.05	0	0	0	+0	63	14	0	0	2.14	2.58
2025/03/28	19.7	-0.2	-1.01	50	1	7	0	-6	420	19,362	2.17	0	0	0	+0	9	0.05	0	1	0	-1	63	15	0	0	2.14	5.95
2025/03/27	19.9	-0.1	-0.5	10	0	0	0	+0	426	19,362	2.2	0	0	0	+0	9	0.05	0	0	0	+0	64	15	0	0	2.11	0
2025/03/26	20	-0.05	-0.25	34	0	0	0	+0	426	19,362	2.2	0	0	0	+0	9	0.05	0	0	0	+0	64	16	0	0	2.11	11.88
2025/03/25	20.05	+0.05	+0.25	40	1	0	0	+1	426	19,362	2.2	0	0	0	+0	9	0.05	0	0	0	+0	64	16	0	0	2.11	2.49
2025/03/24	20	-0.1	-0.5	74	0	21	0	-21	425	19,362	2.2	0	9	0	+9	9	0.05	0	0	0	+0	64	16	0	0	2.12	9.52
2025/03/21	20.1	-0.05	-0.25	29	0	4	0	-4	446	19,362	2.3	0	0	0	+0	0	0	1	1	0	+0	64	16	0	0	0	3.42
2025/03/20	20.15	+0.1	+0.5	66	21	2	0	+19	450	19,362	2.32	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	3.01
2025/03/19	20.05	-0.25	-1.23	97	6	0	0	+6	431	19,362	2.23	0	0	0	+0	0	0	1	0	0	+1	64	15	0	0	0	5.16
2025/03/18	20.3	+0.1	+0.5	89	0	3	0	-3	425	19,362	2.2	0	0	0	+0	0	0	1	0	0	+1	63	15	0	0	0	4.49
2025/03/17	20.2	-0.05	-0.25	27	0	1	0	-1	428	19,362	2.21	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	10.97
2025/03/14	20.25	+0.15	+0.75	43	0	15	1	-16	429	19,362	2.22	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	13.93
2025/03/13	20.1	+0.15	+0.75	28	0	1	0	-1	445	19,362	2.3	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	7.27
2025/03/12	19.95	-0.35	-1.72	65	4	2	2	+0	446	19,362	2.3	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	1.55
2025/03/11	20.3	-0.1	-0.49	39	2	0	0	+2	446	19,362	2.3	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	17.82
2025/03/10	20.4	-0.15	-0.73	16	5	5	0	+0	444	19,362	2.29	0	0	0	+0	0	0	0	1	0	-1	62	13	0	0	0	24.65
2025/03/07	20.55	+0	+0	24	0	1	0	-1	444	19,362	2.29	0	0	0	+0	0	0	0	1	0	-1	63	13	0	0	0	16.67
2025/03/06	20.55	+0	+0	18	0	1	0	-1	445	19,362	2.3	0	0	0	+0	0	0	0	1	0	-1	64	13	0	0	0	22.07
2025/03/05	20.55	+0	+0	44	2	1	0	+1	446	19,362	2.3	0	0	0	+0	0	0	0	1	0	-1	65	13	0	0	0	9.04
2025/03/04	20.55	+0.25	+1.23	38	1	10	0	-9	445	19,362	2.3	0	0	0	+0	0	0	0	3	0	-3	66	13	0	0	0	10.46
2025/03/03	20.3	-0.1	-0.49	27	1	6	0	-5	454	19,362	2.34	0	0	0	+0	0	0	0	0	0	+0	69	13	0	0	0	18.52
2025/02/27	20.4	-0.1	-0.49	75	1	3	1	-3	459	19,362	2.37	0	0	0	+0	0	0	0	4	0	-4	69	13	0	0	0	19.94
2025/02/26	20.5	+0.05	+0.24	28	1	9	0	-8	462	19,362	2.39	0	0	0	+0	0	0	0	0	0	+0	73	13	0	0	0	14.24
2025/02/25	20.45	+0.15	+0.74	53	1	2	0	-1	470	19,362	2.43	0	0	0	+0	0	0	0	6	0	-6	73	13	0	0	0	13.14
2025/02/24	20.3	-0.35	-1.69	114	15	2	0	+13	471	19,362	2.43	0	0	0	+0	0	0	0	0	0	+0	79	14	0	0	0	9.65
2025/02/21	20.65	+0.15	+0.73	46	7	1	0	+6	458	19,362	2.37	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	32.72
2025/02/20	20.5	-0.1	-0.49	18	2	1	0	+1	452	19,362	2.33	0	0	0	+0	0	0	0	3	0	-3	79	13	0	0	0	27.09
2025/02/19	20.6	+0.15	+0.73	39	1	5	0	-4	451	19,362	2.33	0	0	0	+0	0	0	0	0	0	+0	82	13	0	0	0	20.31
2025/02/18	20.45	+0.05	+0.25	53	0	4	0	-4	455	19,362	2.35	0	0	0	+0	0	0	0	0	0	+0	82	14	0	0	0	9.47
2025/02/17	20.4	+0	+0	97	1	1	0	+0	459	19,362	2.37	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	15.46
2025/02/14	20.4	+0.15	+0.74	83	2	0	5	-3	459	19,362	2.37	0	0	0	+0	0	0	1	0	0	+1	82	14	0	0	0	19.18
2025/02/13	20.25	-0.15	-0.74	106	2	2	0	+0	462	19,362	2.39	0	0	0	+0	0	0	0	0	0	+0	81	13	0	0	0	9.45
2025/02/12	20.4	-0.1	-0.49	55	2	0	0	+2	462	19,362	2.39	0	0	0	+0	0	0	0	0	0	+0	81	12	1	1.82	0	38.18
2025/02/11	20.5	+0	+0	44	0	0	0	+0	460	19,362	2.38	0	0	0	+0	0	0	0	0	0	+0	81	12	0	0	0	36.35
2025/02/10	20.5	+0.35	+1.74	95	4	27	0	-23	460	19,362	2.38	0	0	0	+0	0	0	0	1	0	-1	81	12	0	0	0	25.22
2025/02/07	20.15	-0.05	-0.25	38	5	13	0	-8	483	19,362	2.49	0	0	0	+0	0	0	0	2	0	-2	82	11	0	0	0	5.23
2025/02/06	20.2	-0.15	-0.74	26	5	7	0	-2	491	19,362	2.54	0	0	0	+0	0	0	0	0	0	+0	84	11	0	0	0	30.51
2025/02/05	20.35	+0.05	+0.25	17	2	7	0	-5	493	19,362	2.55	2	0	0	-2	0	0	0	0	0	+0	84	11	0	0	0	28.77
2025/02/04	20.3	+0.2	+1	4	0	0	0	+0	498	19,362	2.57	0	0	0	+0	2	0.01	0	0	0	+0	84	11	0	0	0.4	0
2025/02/03	20.1	-0.15	-0.74	14	1	0	0	+1	498	19,362	2.57	0	0	0	+0	2	0.01	0	0	0	+0	84	11	0	0	0.4	21.18
2025/01/22	20.25	+0.1	+0.5	28	4	2	0	+2	497	19,362	2.57	0	0	0	+0	2	0.01	1	0	0	+1	84	11	0	0	0.4	14.19
2025/01/21	20.15	+0	+0	14	2	3	0	-1	495	19,362	2.56	0	0	0	+0	2	0.01	0	0	0	+0	83	11	0	0	0.4	7.14
2025/01/20	20.15	-0.05	-0.25	14	5	7	0	-2	496	19,362	2.56	0	0	0	+0	2	0.01	1	0	0	+1	83	11	0	0	0.4	7.14
2025/01/17	20.2	-0.05	-0.25	28	0	0	3	-3	498	19,362	2.57	0	0	0	+0	2	0.01	1	0	0	+1	82	11	0	0	0.4	7.14
2025/01/16	20.25	+0.1	+0.5	10	0	0	4	-4	501	19,362	2.59	0	0	0	+0	2	0.01	1	0	0	+1	81	11	0	0	0.4	29.67
2025/01/15	20.15	+0.1	+0.5	12	0	0	0	+0	505	19,362	2.61	0	0	0	+0	2	0.01	1	0	0	+1	80	11	0	0	0.4	16.58
2025/01/14	20.05	+0.2	+1.01	32	0	2	0	-2	505	19,362	2.61	0	0	0	+0	2	0.01	1	0	0	+1	79	11	0	0	0.4	9.29
2025/01/13	19.85	-0.7	-3.41	93	0	1	0	-1	507	19,362	2.62	0	0	0	+0	2	0.01	1	0	0	+1	78	11	0	0	0.39	13.95
2025/01/10	20.55	+0.35	+1.73	25	1	3	0	-2	508	19,362	2.62	0	0	0	+0	2	0.01	1	0	0	+1	77	11	0	0	0.39	35.53
2025/01/09	20.2	-0.1	-0.49	31	5	14	0	-9	510	19,362	2.63	0	0	0	+0	2	0.01	0	0	0	+0	76	11	0	0	0.39	6.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務