首頁>台灣股市>合富-KY>交易資訊 - 現股當沖

4745

20.6

TWD

+0.05 (0.24%)

2024.11.21收盤

合富-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

合富-KY最新現股當沖狀況

整理合富-KY最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的3.8%。當日現股當沖之總損益為+800元、每張平均損益則為+114元。

開盤價

20.5

收盤價

20.6

當日範圍

20.4 - 20.65

成交張數

184

開盤價(昨)

20.45

收盤價(昨)

20.55

昨日範圍

20.4 - 21.2

成交張數(昨)

177

成交金額

378.91萬

成交金額(昨)

365.68萬

52週範圍

20.2 - 26.2

發行股數

7745萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

20.5

收盤價

20.6

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.6	+0.05	+0.24	184	378.91	7	3.8	14.38	3.79	14.46	3.81	+0.08	+114.29	0	0
11/20	20.55	+0.1	+0.49	177	365.68	70	39.55	144.31	39.46	145.28	39.73	+0.96	+137.14	0	0
11/19	20.45	+0.25	+1.24	15	30.46	2	13.33	4.04	13.28	4.08	13.39	+0.04	+175	0	0
11/18	20.2	-0.45	-2.18	146	294	8	5.48	16.09	5.47	16.13	5.49	+0.04	+50	0	0
11/15	20.65	-0.15	-0.72	156	318.48	9	5.77	18.38	5.77	18.59	5.84	+0.21	+238.89	0	0
11/14	20.8	-0.65	-3.03	130	271.97	9	6.92	19.02	6.99	18.87	6.94	-0.15	-166.67	0	0
11/13	21.45	-0.25	-1.15	36	77.06	5	13.89	10.72	13.91	10.74	13.94	+0.02	+40	0	0
11/12	21.7	-0.4	-1.81	20	43.2	1	5	2.16	5	2.17	5.02	+0.01	+100	0	0
11/11	22.1	-0.35	-1.56	46	101.44	4	8.7	8.85	8.72	8.85	8.72	-0.01	-12.5	0	0
11/08	22.45	-0.05	-0.22	56	125.37	2	3.57	4.47	3.57	4.49	3.58	+0.01	+75	0	0
11/07	22.5	+0.05	+0.22	10	22.52	2	20	4.53	20.12	4.53	20.09	-0.01	-25	0	0
11/06	22.45	+0.2	+0.9	9	20.2	3	33.33	6.78	33.53	6.75	33.43	-0.02	-66.67	0	0
11/05	22.25	+0.2	+0.91	57	128.59	18	31.58	40.35	31.38	40.67	31.63	+0.32	+177.78	0	0
11/04	22.05	+0	+0	19	42.11	1	5.26	2.21	5.24	2.21	5.24	+0	+0	0	0
11/01	22.05	-0.4	-1.78	46	101.68	6	13.04	13.1	12.88	13.28	13.06	+0.18	+300	0	0
10/30	22.45	-0.15	-0.66	46	103.58	5	10.87	11.27	10.88	11.31	10.92	+0.04	+80	0	0
10/29	22.6	+0	+0	128	289.23	27	21.09	60.96	21.08	61.43	21.24	+0.47	+174.07	0	0
10/28	22.6	-0.4	-1.74	49	111.16	4	8.16	9.09	8.18	9.04	8.13	-0.05	-125	0	0
10/25	23	-0.15	-0.65	40	92	0	0	0	0	0	0	+0	+0	0	0
10/24	23.15	+0.05	+0.22	92	215.84	11	11.96	25.62	11.87	25.78	11.94	+0.15	+140.91	0	0
10/23	23.1	+0.4	+1.76	166	382.67	30	18.07	68.88	18	69.61	18.19	+0.73	+245	0	0
10/22	22.7	-0.15	-0.66	22	49.88	3	13.64	6.87	13.76	6.86	13.75	-0.01	-16.67	0	0
10/21	22.85	+0.05	+0.22	50	114.5	5	10	11.4	9.96	11.45	10	+0.04	+90	0	0
10/18	22.8	-0.25	-1.08	55	125.59	7	12.73	15.91	12.67	15.98	12.72	+0.07	+92.86	0	0
10/17	23.05	+0.55	+2.44	79	182.78	21	26.58	48.73	26.66	48.64	26.61	-0.09	-42.86	0	0
10/16	22.5	+0.1	+0.45	61	137.37	11	18.03	24.73	18.01	24.89	18.12	+0.16	+145.45	0	0
10/15	22.4	-0.3	-1.32	87	195.25	13	14.94	29.2	14.95	29.25	14.98	+0.06	+46.15	0	0
10/14	22.7	-0.2	-0.87	125	281.81	20	16	44.92	15.94	45.15	16.02	+0.23	+112.5	0	0
10/11	22.9	-0.45	-1.93	117	272.23	33	28.21	76.34	28.04	76.99	28.28	+0.65	+196.97	0	0
10/09	23.35	-0.85	-3.51	176	418.11	26	14.77	61.6	14.73	61.88	14.8	+0.28	+107.69	0	0
10/08	24.2	-0.65	-2.62	454	1,119.72	146	32.16	361.03	32.24	361.48	32.28	+0.45	+30.48	0	0
10/07	24.85	+0	+0	3,582	9,460.85	2,126	59.35	5,660.1	59.83	5,524.53	58.39	-135.56	-637.63	5	0.14
10/04	24.85	+2.25	+9.96	749	1,828.38	77	10.28	182.21	9.97	184.4	10.09	+2.19	+285.06	0	0
10/01	22.6	-0.8	-3.42	416	967.36	193	46.39	450.19	46.54	446.82	46.19	-3.36	-174.09	0	0
09/30	23.4	+2.1	+9.86	328	739.09	73	22.26	159.97	21.64	163.38	22.11	+3.4	+466.44	0	0
09/27	21.3	+0.3	+1.43	49	102.97	2	4.08	4.18	4.06	4.24	4.12	+0.06	+300	0	0
09/26	21	+0.1	+0.48	32	67.98	16	50	33.85	49.79	34.23	50.36	+0.39	+240.62	0	0
09/25	20.9	-0.05	-0.24	17	35.7	2	11.76	4.19	11.74	4.21	11.79	+0.02	+100	0	0
09/24	20.95	-0.05	-0.24	19	39.53	4	21.05	8.26	20.89	8.35	21.12	+0.09	+225	0	0
09/23	21	+0.2	+0.96	4	8.45	1	25	2.13	25.21	2.13	25.21	+0	+0	0	0
09/20	20.8	-0.1	-0.48	47	97.84	4	8.51	8.31	8.49	8.31	8.5	+0.01	+12.5	0	0
09/19	20.9	+0.05	+0.24	44	91.51	5	11.36	10.39	11.35	10.39	11.35	+0	+0	0	0
09/18	20.85	+0	+0	21	43.72	2	9.52	4.17	9.53	4.18	9.56	+0.01	+75	0	0
09/16	20.85	-0.05	-0.24	33	68.61	3	9.09	6.21	9.05	6.25	9.12	+0.04	+150	0	0
09/13	20.9	+0.1	+0.48	27	56.22	3	11.11	6.25	11.13	6.25	11.12	-0.01	-16.67	0	0
09/12	20.8	-0.15	-0.72	17	35.35	0	0	0	0	0	0	+0	+0	0	0
09/11	20.95	+0.05	+0.24	2	4.19	0	0	0	0	0	0	+0	+0	0	0
09/10	20.9	+0.25	+1.21	18	37.45	1	5.56	2.07	5.53	2.1	5.59	+0.03	+250	0	0
09/09	20.65	-0.35	-1.67	14	28.8	0	0	0	0	0	0	+0	+0	0	0
09/06	21	-0.05	-0.24	3	6.26	0	0	0	0	0	0	+0	+0	0	0
09/05	21.05	+0	+0	32	67.12	4	12.5	8.43	12.56	8.46	12.6	+0.03	+75	0	0
09/04	21.05	-0.35	-1.64	19	39.84	4	21.05	8.39	21.06	8.43	21.15	+0.04	+87.5	0	0
09/03	21.4	-0.15	-0.7	22	47.23	5	22.73	10.78	22.82	10.79	22.85	+0.01	+20	0	0
09/02	21.55	+0	+0	14	30.02	2	14.29	4.31	14.36	4.31	14.36	+0	+0	0	0
08/30	21.55	-0.15	-0.69	191	411.69	2	1.05	4.32	1.05	4.31	1.05	-0.01	-25	0	0
08/29	21.7	-0.1	-0.46	50	108.25	4	8	8.67	8.01	8.66	8	-0.01	-12.5	0	0
08/28	21.8	+0	+0	17	36.81	0	0	0	0	0	0	+0	+0	0	0
08/27	21.8	+0	+0	3	6.53	0	0	0	0	0	0	+0	+0	0	0
08/26	21.8	+0.1	+0.46	13	28.21	4	30.77	8.72	30.93	8.67	30.73	-0.06	-137.5	0	0
08/23	21.7	-0.2	-0.91	10	21.62	0	0	0	0	0	0	+0	+0	0	0
08/22	21.9	+0	+0	12	26.3	1	8.33	2.19	8.33	2.19	8.33	+0	+0	0	0
08/21	21.9	+0.1	+0.46	1	2.19	1	100	2.19	100	2.19	100	+0	+0	0	0
08/20	21.8	+0.05	+0.23	9	19.52	0	0	0	0	0	0	+0	+0	0	0
08/19	21.75	+0.05	+0.23	2	4.35	0	0	0	0	0	0	+0	+0	0	0
08/16	21.7	+0	+0	31	66.92	4	12.9	8.6	12.85	8.68	12.96	+0.07	+187.5	0	0
08/15	21.7	+0	+0	15	32.54	3	20	6.54	20.11	6.54	20.08	-0.01	-33.33	0	0
08/14	21.7	+0.05	+0.23	28	60.37	1	3.57	2.15	3.55	2.17	3.59	+0.02	+200	0	0
08/13	21.65	-0.1	-0.46	32	68.77	0	0	0	0	0	0	+0	+0	0	0
08/12	21.75	+0.05	+0.23	23	49.45	1	4.35	2.15	4.34	2.16	4.37	+0.01	+150	0	0
08/09	21.7	+0.1	+0.46	23	49.85	5	21.74	10.85	21.75	10.9	21.86	+0.06	+110	0	0
08/08	21.6	-0.05	-0.23	18	38.86	8	44.44	17.27	44.44	17.29	44.49	+0.02	+25	0	0
08/07	21.65	+0.5	+2.36	45	96.53	11	24.44	23.49	24.33	23.64	24.49	+0.15	+140.91	0	0
08/06	21.15	+0.15	+0.71	16	34.26	2	12.5	4.2	12.26	4.31	12.58	+0.11	+550	0	0
08/05	21	-1.5	-6.67	97	204.61	11	11.34	23.75	11.61	23.2	11.34	-0.55	-500	0	0
08/02	22.5	-0.25	-1.1	37	83.5	3	8.11	6.75	8.08	6.79	8.13	+0.04	+150	0	0
08/01	22.75	+0.15	+0.66	27	61.22	4	14.81	9.04	14.77	9.05	14.79	+0.01	+37.5	0	0
07/31	22.6	+0.1	+0.44	25	56.47	1	4	2.26	4	2.25	3.99	-0.01	-50	0	0
07/30	22.5	-0.05	-0.22	9	20.23	1	11.11	2.25	11.1	2.25	11.12	+0.01	+50	0	0
07/29	22.55	-0.15	-0.66	50	112.98	2	4	4.51	4	4.51	4	+0	+0	0	0
07/26	22.7	-0.15	-0.66	18	40.95	4	22.22	9.09	22.2	9.09	22.2	+0	+0	0	0
07/23	22.85	+0.1	+0.44	16	36.38	0	0	0	0	0	0	+0	+0	0	0
07/22	22.75	-0.25	-1.09	76	172.88	2	2.63	4.55	2.63	4.55	2.63	+0	+0	0	0
07/19	23	-0.1	-0.43	138	316.52	8	5.8	18.32	5.79	18.43	5.82	+0.11	+137.5	0	0
07/18	23.1	-0.15	-0.65	91	210.68	0	0	0	0	0	0	+0	+0	0	0
07/17	23.25	+0	+0	60	139.61	0	0	0	0	0	0	+0	+0	0	0
07/16	23.25	-0.05	-0.21	42	97.87	0	0	0	0	0	0	+0	+0	0	0
07/15	23.3	-0.1	-0.43	55	128.38	1	1.82	2.34	1.82	2.33	1.81	-0.01	-100	0	0
07/12	23.4	-0.1	-0.43	71	166.18	1	1.41	2.34	1.41	2.34	1.41	+0	+0	0	0
07/11	23.5	-0.05	-0.21	47	110.42	0	0	0	0	0	0	+0	+0	0	0
07/10	23.55	+0.05	+0.21	45	105.85	2	4.44	4.71	4.44	4.71	4.44	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來